Align Technology, Inc.
MX ˙ BMV ˙ US0162551016
SecurityMX:ALGN / Align Technology, Inc.
InstitutionJane Street Group, Llc
Latest Disclosed Ownership3,178 shares
Latest Disclosed Value $ 544,805
Jane Street Group, Llc ownership in ALGN / Align Technology, Inc.

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 3,178 shares of Align Technology, Inc. (MX:ALGN) valued at $544,805 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 157,683 shares of Align Technology, Inc.. This represents a change in shares of -97.98% during the quarter.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (ALGN) in the form of stock options. The firm currently holds call options representing 49,000 of underlying shares valued at $8,400,070 USD and put options representing 66,500 of underlying shares valued at $11,400,095 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:ALGN / Align Technology, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ALIGN TECHNOLOGY COM 016255101 3,178 -154,505 -97.98 545 -97.79 0.0000
2026-02-12 2025-12-31 13F ALIGN TECHNOLOGY COM 016255101 157,683 56,019 55.10 24,622 93.42 0.0037
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM 016255101 101,664 54,441 115.28 12,730 42.39 0.0019
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM 016255101 47,223 41,001 658.97 8,941 804.86 0.0018
2025-05-19 2025-03-31 13F/A-1 ALIGN TECHNOLOGY COM 016255101 6,222 -143,313 -95.84 988 -96.83 0.0002
2025-05-14 2025-03-31 13F ALIGN TECHNOLOGY COM 016255101 6,222 -143,313 988 0.0002
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM 016255101 149,535 103,064 221.78 31,180 163.83 0.0068
2024-11-15 2024-09-30 13F ALIGN TECHNOLOGY COM 016255101 46,471 -64,038 -57.95 11,819 -55.70 0.0026
2024-08-15 2024-06-30 13F ALIGN TECHNOLOGY COM 016255101 110,509 70,274 174.66 26,680 102.23 0.0061
2024-05-16 2024-03-31 13F ALIGN TECHNOLOGY COM 016255101 40,235 -174,705 -81.28 13,194 -77.60 0.0028
2024-02-15 2023-12-31 13F ALIGN TECHNOLOGY COM 016255101 214,940 175,879 450.27 58,894 393.82 0.0153
2023-11-15 2023-09-30 13F ALIGN TECHNOLOGY COM 016255101 39,061 -73,900 -65.42 11,926 -70.15 0.0039
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM 016255101 112,961 69,574 160.36 39,948 175.55 0.0134
2023-05-16 2023-03-31 13F ALIGN TECHNOLOGY COM 016255101 43,387 -3,561 -7.58 14,497 46.42 0.0059
2023-02-15 2022-12-31 13F ALIGN TECHNOLOGY COM 016255101 46,948 -40,234 -46.15 9,901 -45.17 0.0046
2022-11-15 2022-09-30 13F ALIGN TECHNOLOGY COM 016255101 87,182 -4,806 -5.22 18,056 -17.06 0.0079
2022-08-16 2022-06-30 13F ALIGN TECHNOLOGY COM 016255101 91,988 55,564 152.55 21,771 37.09 0.0092
2022-05-17 2022-03-31 13F ALIGN TECHNOLOGY COM 016255101 36,424 21,615 145.96 15,881 63.18 0.0051
2022-02-15 2021-12-31 13F ALIGN TECHNOLOGY COM 016255101 14,809 10,621 253.61 9,732 249.19 0.0032
2021-11-16 2021-09-30 13F ALIGN TECHNOLOGY COM 016255101 4,188 -27,708 -86.87 2,787 -85.70 0.0010
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM 016255101 31,896 14,501 83.36 19,489 106.89 0.0076
2021-05-18 2021-03-31 13F ALIGN TECHNOLOGY COM 016255101 17,395 11,225 181.93 9,420 185.71 0.0047
2021-02-17 2020-12-31 13F ALIGN TECHNOLOGY COM 016255101 6,170 -17,212 -73.61 3,297 -56.92 0.0017
2020-11-17 2020-09-30 13F ALIGN TECHNOLOGY COM 016255101 23,382 15,229 186.79 7,654 242.00 0.0046
2020-08-17 2020-06-30 13F ALIGN TECHNOLOGY COM 016255101 8,153 -12,130 -59.80 2,238 -36.56 0.0017
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY COM 016255101 20,283 -1,542 -7.07 3,528 -42.07 0.0034
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY COM 016255101 21,825 -10,646 -32.79 6,090 3.68 0.0085
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY COM 016255101 32,471 16,891 108.41 5,874 37.73 0.0097
2019-08-15 2019-06-30 13F ALIGN TECHNOLOGY COM 016255101 15,580 -105,389 -87.12 4,265 -87.60 0.0075
2019-05-16 2019-03-31 13F ALIGN TECHNOLOGY COM 016255101 120,969 96,280 389.97 34,395 565.15 0.0560
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY COM 016255101 24,689 -280 -1.12 5,171 -47.06 0.0109
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY COM 016255101 24,969 800 3.31 9,768 18.13 0.0193
2018-08-15 2018-06-30 13F ALIGN TECHNOLOGY COM 016255101 24,169 -19,288 -44.38 8,269 -24.23 0.0194
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY COM 016255101 43,457 33,806 350.28 10,913 409.00 0.0282
2018-02-15 2017-12-31 13F ALIGN TECHNOLOGY COM 016255101 9,651 -1,145 -10.61 2,144 6.61 0.0062
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY COM 016255101 10,796 -43,906 -80.26 2,011 -75.51 0.0065
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY COM 016255101 54,702 44,046 413.34 8,212 572.01 0.0288
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY COM 016255101 10,656 -11,274 -51.41 1,222 -42.03 0.0054
2017-02-15 2016-12-31 13F ALIGN TECHNOLOGY COM 016255101 21,930 533 2.49 2,108 5.08 0.0092
2016-11-14 2016-09-30 13F ALIGN TECHNOLOGY COM 016255101 21,397 21,397 0.00 2,006 0.0096
2016-08-15 2016-06-30 13F ALIGN TECHNOLOGY COM 016255101 0 -7,445 -100.00 0 -100.00
2016-05-17 2016-03-31 13F ALIGN TECHNOLOGY COM 016255101 7,445 -6,132 -45.16 541 -39.49 0.0030
2016-02-16 2015-12-31 13F ALIGN TECHNOLOGY COM 016255101 13,577 13,577 0.00 894 0.0056
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY COM 016255101 0 -13,485 -100.00 0 -100.00
2015-05-12 2015-03-31 13F/A-1 ALIGN TECHNOLOGY COM 016255101 13,485 13,485 0.00 725 0.0056
2015-02-17 2014-12-31 13F ALIGN TECHNOLOGY COM 016255101 0 -4,652 -100.00 0 -100.00
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY COM 016255101 4,652 4,652 240 0.0024
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ALIGN TECHNOLOGY COM Call 49,000 -47.26 8,400 -42.09 n/a n/a n/a
2026-02-12 2025-12-31 13F ALIGN TECHNOLOGY COM Call 92,900 5.57 14,506 31.65 n/a n/a n/a
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM Call 88,000 17.80 11,019 -22.08 n/a n/a n/a
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM Call 74,700 82.64 14,143 117.67 n/a n/a n/a
2025-05-19 2025-03-31 13F/A ALIGN TECHNOLOGY COM Call 40,900 -49.38 6,497 -61.44 n/a n/a n/a
2025-05-14 2025-03-31 13F ALIGN TECHNOLOGY COM Call 40,900 6,497 n/a n/a n/a
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM Call 80,800 -25.94 16,848 -39.28 n/a n/a n/a
2024-11-15 2024-09-30 13F ALIGN TECHNOLOGY COM Call 109,100 89.08 27,746 99.18 n/a n/a n/a
2024-08-15 2024-06-30 13F ALIGN TECHNOLOGY COM Call 57,700 -34.13 13,931 -51.51 n/a n/a n/a
2024-05-16 2024-03-31 13F ALIGN TECHNOLOGY COM Call 87,600 -57.16 28,726 -48.74 n/a n/a n/a
2024-02-15 2023-12-31 13F ALIGN TECHNOLOGY COM Call 204,500 75.84 56,033 57.80 n/a n/a n/a
2023-11-15 2023-09-30 13F ALIGN TECHNOLOGY COM Call 116,300 -10.81 35,509 -23.00 n/a n/a n/a
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM Call 130,400 -10.13 46,115 -4.89 n/a n/a n/a
2023-05-16 2023-03-31 13F ALIGN TECHNOLOGY COM Call 145,100 -13.89 48,484 36.43 n/a n/a n/a
2023-02-15 2022-12-31 13F ALIGN TECHNOLOGY COM Call 168,500 38.68 35,537 41.22 n/a n/a n/a
2022-11-15 2022-09-30 13F ALIGN TECHNOLOGY COM Call 121,500 -29.57 25,164 -38.36 n/a n/a n/a
2022-08-16 2022-06-30 13F ALIGN TECHNOLOGY COM Call 172,500 -20.32 40,826 -56.75 n/a n/a n/a
2022-05-17 2022-03-31 13F ALIGN TECHNOLOGY COM Call 216,500 -1.41 94,394 -34.59 n/a n/a n/a
2022-02-15 2021-12-31 13F ALIGN TECHNOLOGY COM Call 219,600 140.26 144,317 137.29 n/a n/a n/a
2021-11-16 2021-09-30 13F ALIGN TECHNOLOGY COM Call 91,400 16.28 60,820 26.64 n/a n/a n/a
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM Call 78,600 79.45 48,025 102.47 n/a n/a n/a
2021-05-18 2021-03-31 13F ALIGN TECHNOLOGY COM Call 43,800 -30.25 23,719 -29.32 n/a n/a n/a
2021-02-17 2020-12-31 13F ALIGN TECHNOLOGY COM Call 62,800 -13.26 33,559 41.59 n/a n/a n/a
2020-11-17 2020-09-30 13F ALIGN TECHNOLOGY COM Call 72,400 27.46 23,701 52.05 n/a n/a n/a
2020-08-17 2020-06-30 13F ALIGN TECHNOLOGY COM Call 56,800 -49.91 15,588 -20.98 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY COM Call 113,400 8.10 19,726 -32.61 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY COM Call 104,900 -42.46 29,271 -11.25 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY COM Call 182,300 98.58 32,982 31.27 n/a n/a n/a
2019-08-15 2019-06-30 13F ALIGN TECHNOLOGY COM Call 91,800 -47.33 25,126 -49.30 n/a n/a n/a
2019-05-16 2019-03-31 13F ALIGN TECHNOLOGY COM Call 174,300 76.77 49,559 140.00 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY COM Call 98,600 138.16 20,650 27.49 n/a n/a n/a
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY COM Call 41,400 -54.56 16,197 -48.03 n/a n/a n/a
2018-08-15 2018-06-30 13F ALIGN TECHNOLOGY COM Call 91,100 54.67 31,169 110.72 n/a n/a n/a
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY COM Call 58,900 171.43 14,792 206.76 n/a n/a n/a
2018-02-15 2017-12-31 13F ALIGN TECHNOLOGY COM Call 21,700 138.46 4,822 184.48 n/a n/a n/a
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY COM Call 9,100 -45.83 1,695 -32.79 n/a n/a n/a
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY COM Call 16,800 0.60 2,522 31.63 n/a n/a n/a
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY COM Call 16,700 -8.24 1,916 9.49 n/a n/a n/a
2017-02-15 2016-12-31 13F ALIGN TECHNOLOGY COM Call 18,200 114.12 1,750 119.57 n/a n/a n/a
2016-11-14 2016-09-30 13F ALIGN TECHNOLOGY COM Call 8,500 174.19 797 218.80 n/a n/a n/a
2016-08-15 2016-06-30 13F ALIGN TECHNOLOGY COM Call 3,100 6.90 250 18.48 n/a n/a n/a
2016-05-17 2016-03-31 13F ALIGN TECHNOLOGY COM Call 2,900 211 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ALIGN TECHNOLOGY COM Put 66,500 -70.82 11,400 -67.96 n/a n/a n/a
2026-02-12 2025-12-31 13F ALIGN TECHNOLOGY COM Put 227,900 141.68 35,587 201.37 n/a n/a n/a
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY COM Put 94,300 -16.47 11,808 -44.76 n/a n/a n/a
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY COM Put 112,900 -13.22 21,375 3.43 n/a n/a n/a
2025-05-19 2025-03-31 13F/A ALIGN TECHNOLOGY COM Put 130,100 -25.32 20,668 -43.10 n/a n/a n/a
2025-05-14 2025-03-31 13F ALIGN TECHNOLOGY COM Put 130,100 20,668 n/a n/a n/a
2025-02-14 2024-12-31 13F ALIGN TECHNOLOGY COM Put 174,200 -10.11 36,322 -26.31 n/a n/a n/a
2024-11-15 2024-09-30 13F ALIGN TECHNOLOGY COM Put 193,800 3.25 49,287 8.76 n/a n/a n/a
2024-08-15 2024-06-30 13F ALIGN TECHNOLOGY COM Put 187,700 -17.09 45,316 -38.96 n/a n/a n/a
2024-05-16 2024-03-31 13F ALIGN TECHNOLOGY COM Put 226,400 5.06 74,241 25.73 n/a n/a n/a
2024-02-15 2023-12-31 13F ALIGN TECHNOLOGY COM Put 215,500 42.24 59,047 27.66 n/a n/a n/a
2023-11-15 2023-09-30 13F ALIGN TECHNOLOGY COM Put 151,500 69.46 46,256 46.31 n/a n/a n/a
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM Put 89,400 -38.22 31,615 -34.61 n/a n/a n/a
2023-05-16 2023-03-31 13F ALIGN TECHNOLOGY COM Put 144,700 6.48 48,350 68.70 n/a n/a n/a
2023-02-15 2022-12-31 13F ALIGN TECHNOLOGY COM Put 135,900 -10.42 28,661 -8.78 n/a n/a n/a
2022-11-15 2022-09-30 13F ALIGN TECHNOLOGY COM Put 151,700 1.07 31,419 -11.56 n/a n/a n/a
2022-08-16 2022-06-30 13F ALIGN TECHNOLOGY COM Put 150,100 58.17 35,524 -14.14 n/a n/a n/a
2022-05-17 2022-03-31 13F ALIGN TECHNOLOGY COM Put 94,900 -3.26 41,376 -35.82 n/a n/a n/a
2022-02-15 2021-12-31 13F ALIGN TECHNOLOGY COM Put 98,100 22.32 64,469 20.80 n/a n/a n/a
2021-11-16 2021-09-30 13F ALIGN TECHNOLOGY COM Put 80,200 125.92 53,367 146.03 n/a n/a n/a
2021-08-16 2021-06-30 13F ALIGN TECHNOLOGY COM Put 35,500 124.68 21,691 153.52 n/a n/a n/a
2021-05-18 2021-03-31 13F ALIGN TECHNOLOGY COM Put 15,800 -83.23 8,556 -83.00 n/a n/a n/a
2021-02-17 2020-12-31 13F ALIGN TECHNOLOGY COM Put 94,200 -9.68 50,339 47.44 n/a n/a n/a
2020-11-17 2020-09-30 13F ALIGN TECHNOLOGY COM Put 104,300 0.38 34,143 19.74 n/a n/a n/a
2020-08-17 2020-06-30 13F ALIGN TECHNOLOGY COM Put 103,900 -6.90 28,515 46.89 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY COM Put 111,600 -8.60 19,413 -43.02 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY COM Put 122,100 0.25 34,071 54.62 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY COM Put 121,800 48.18 22,036 -2.05 n/a n/a n/a
2019-08-15 2019-06-30 13F ALIGN TECHNOLOGY COM Put 82,200 -38.24 22,498 -40.55 n/a n/a n/a
2019-05-16 2019-03-31 13F ALIGN TECHNOLOGY COM Put 133,100 146.03 37,844 234.02 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY COM Put 54,100 -46.28 11,330 -71.24 n/a n/a n/a
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY COM Put 100,700 7.01 39,396 22.37 n/a n/a n/a
2018-08-15 2018-06-30 13F ALIGN TECHNOLOGY COM Put 94,100 -3.78 32,195 31.08 n/a n/a n/a
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY COM Put 97,800 496.34 24,561 574.01 n/a n/a n/a
2018-02-15 2017-12-31 13F ALIGN TECHNOLOGY COM Put 16,400 -30.51 3,644 -17.11 n/a n/a n/a
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY COM Put 23,600 -82.31 4,396 -78.05 n/a n/a n/a
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY COM Put 133,400 328.94 20,026 461.42 n/a n/a n/a
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY COM Put 31,100 640.48 3,567 805.33 n/a n/a n/a
2016-11-14 2016-09-30 13F ALIGN TECHNOLOGY COM Put 4,200 394 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.