Align Technology, Inc.
MX ˙ BMV ˙ US0162551016
SecurityMX:ALGN / Align Technology, Inc.
InstitutionGoldman Sachs Group Inc
Latest Disclosed Ownership1,796,251 shares
Latest Disclosed Value $ 307,931,392
Goldman Sachs Group Inc ownership in ALGN / Align Technology, Inc.

On May 15, 2026 - Goldman Sachs Group Inc filed a 13F-HR form disclosing ownership of 1,796,251 shares of Align Technology, Inc. (MX:ALGN) valued at $307,931,392 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 769,484 shares of Align Technology, Inc.. This represents a change in shares of 133.44% during the quarter.

Goldman Sachs Group Inc has a history of taking positions in derivatives of the underlying security (ALGN) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 11,200 of underlying shares valued at $1,920,016 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:ALGN / Align Technology, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY CMN 016255101 1,796,251 1,026,767 133.44 307,931 156.28 0.0083
2026-02-10 2025-12-31 13F ALIGN TECHNOLOGY CMN 016255101 769,484 154,740 25.17 120,155 56.09 0.0148
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY CMN 016255101 614,744 47,552 8.38 76,978 -28.32 0.0094
2025-08-14 2025-06-30 13F ALIGN TECHNOLOGY CMN 016255101 567,192 91,066 19.13 107,386 41.98 0.0146
2025-06-27 2025-03-31 13F/A-2 ALIGN TECHNOLOGY CMN 016255101 476,126 -54,847 -10.33 75,637 -31.68 0.0122
2025-05-16 2025-03-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 476,126 -54,847 75,637 0.0122
2025-05-09 2025-03-31 13F ALIGN TECHNOLOGY CMN 016255101 476,126 -54,847 75,637 0.0023
2025-02-11 2024-12-31 13F ALIGN TECHNOLOGY CMN 016255101 530,973 -50,396 -8.67 110,713 -25.12 0.0175
2024-11-14 2024-09-30 13F ALIGN TECHNOLOGY CMN 016255101 581,369 -48,481 -7.70 147,854 -2.77 0.0238
2024-08-13 2024-06-30 13F ALIGN TECHNOLOGY CMN 016255101 629,850 85,702 15.75 152,065 -14.78 0.0257
2024-05-15 2024-03-31 13F ALIGN TECHNOLOGY CMN 016255101 544,148 137,645 33.86 178,437 60.20 0.0316
2024-05-14 2023-12-31 13F/A-2 ALIGN TECHNOLOGY CMN 016255101 406,503 -160,496 -28.31 111,382 -35.66 0.0205
2024-03-01 2023-12-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 406,503 -160,496 111,382 0.0200
2024-02-13 2023-12-31 13F ALIGN TECHNOLOGY CMN 016255101 406,503 -160,496 111,382 0.0053
2024-05-15 2023-09-30 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 566,999 30,343 5.65 173,116 -8.78 0.0368
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY CMN 016255101 566,999 30,343 173,116 0.0348
2024-05-14 2023-06-30 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 536,656 -33,718 -5.91 189,783 -0.42 0.0407
2023-08-15 2023-06-30 13F ALIGN TECHNOLOGY CMN 016255101 536,656 -33,718 189,783 0.0382
2024-05-14 2023-03-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 570,374 127,872 28.90 190,585 104.22 0.0438
2023-05-11 2023-03-31 13F ALIGN TECHNOLOGY CMN 016255101 570,374 127,872 190,585 0.0407
2024-05-14 2022-12-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 442,502 137,194 44.94 93,324 148,031.75 0.0229
2023-02-13 2022-12-31 13F ALIGN TECHNOLOGY CMN 016255101 442,502 137,194 93,324 0.0209
2024-05-14 2022-09-30 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 305,308 -24,061 -7.31 63 -18.18 0.0160
2022-11-14 2022-09-30 13F ALIGN TECHNOLOGY CMN 016255101 305,308 -24,061 63,233 0.0146
2024-05-14 2022-06-30 13F/A-2 ALIGN TECHNOLOGY CMN 016255101 329,369 -212,919 -39.26 78 -99.97 0.0195
2022-08-18 2022-06-30 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 329,369 -212,919 77,952 0.0176
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY CMN 016255101 329,369 -212,919 77,952 0.0176
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY CMN 016255101 542,288 -25,426 -4.48 236,436 -36.63 0.0497
2022-02-17 2021-12-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 567,714 91,537 19.22 373,090 17.75 0.0741
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY CMN 016255101 567,714 91,537 373,090 0.0737
2022-01-20 2021-09-30 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 476,177 18,878 4.13 316,861 13.40 0.0672
2021-11-10 2021-09-30 13F ALIGN TECHNOLOGY CMN 016255101 476,177 18,878 316,861 0.0670
2021-08-13 2021-06-30 13F ALIGN TECHNOLOGY CMN 016255101 457,299 148,459 48.07 279,409 67.06 0.0626
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY CMN 016255101 308,840 -13,638 -4.23 167,246 -2.95 0.0422
2021-02-12 2020-12-31 13F ALIGN TECHNOLOGY CMN 016255101 322,478 163,761 103.18 172,326 231.68 0.0443
2020-11-13 2020-09-30 13F ALIGN TECHNOLOGY CMN 016255101 158,717 -104,406 -39.68 51,956 -28.05 0.0147
2020-08-12 2020-06-30 13F ALIGN TECHNOLOGY CMN 016255101 263,123 -363,936 -58.04 72,211 -33.80 0.0219
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY CMN 016255101 627,059 -472,167 -42.95 109,077 -64.44 0.0384
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY CMN 016255101 1,099,226 -101,083 -8.42 306,728 41.25 0.0781
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY CMN 016255101 1,200,309 -78,065 -6.11 217,160 -37.94 0.0627
2019-08-14 2019-06-30 13F ALIGN TECHNOLOGY CMN 016255101 1,278,374 105,314 8.98 349,892 4.90 0.1007
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY CMN 016255101 1,173,060 478,597 68.92 333,537 129.33 0.1008
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY CMN 016255101 694,463 121,570 21.22 145,441 -35.11 0.0464
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY CMN 016255101 572,893 11,028 1.96 224,127 16.59 0.0579
2018-08-14 2018-06-30 13F ALIGN TECHNOLOGY CMN 016255101 561,865 -3,241 -0.57 192,237 35.46 0.0520
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY CMN 016255101 565,106 -472,021 -45.51 141,915 -38.42 0.0363
2018-02-14 2017-12-31 13F ALIGN TECHNOLOGY CMN 016255101 1,037,127 -446,906 -30.11 230,439 -16.64 0.0551
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY CMN 016255101 1,484,033 -72,913 -4.68 276,430 18.27 0.0677
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY CMN 016255101 1,556,946 55,063 3.67 233,728 35.67 0.0605
2017-05-18 2017-03-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 1,501,883 291,737 24.11 172,281 48.10 0.0467
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY CMN 016255101 1,501,883 172,281
2017-02-14 2016-12-31 13F ALIGN TECHNOLOGY CMN 016255101 1,210,146 -16,163 -1.32 116,331 1.19 0.0329
2016-11-14 2016-09-30 13F ALIGN TECHNOLOGY CMN 016255101 1,226,309 145,036 13.41 114,966 32.00 0.0348
2016-08-15 2016-06-30 13F ALIGN TECHNOLOGY CMN 016255101 1,081,273 603,370 126.25 87,096 150.72 0.0284
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY CMN 016255101 477,903 76,141 18.95 34,738 31.30 0.0114
2016-02-16 2015-12-31 13F ALIGN TECHNOLOGY CMN 016255101 401,762 258,667 180.77 26,456 225.73 0.0083
2015-11-13 2015-09-30 13F ALIGN TECHNOLOGY CMN 016255101 143,095 -122,809 -46.19 8,122 -51.29 0.0027
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY CMN 016255101 265,904 201,598 313.50 16,675 382.08 0.0052
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY CMN 016255101 64,306 -204,476 -76.08 3,459 -76.98 0.0011
2015-02-13 2014-12-31 13F ALIGN TECHNOLOGY CMN 016255101 268,782 -233,233 -46.46 15,028 -42.08 0.0048
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY CMN 016255101 502,015 254,977 103.21 25,944 87.40 0.0082
2014-08-14 2014-06-30 13F ALIGN TECHNOLOGY CMN 016255101 247,038 99,744 67.72 13,844 81.47 0.0043
2014-05-15 2014-03-31 13F ALIGN TECHNOLOGY CMN 016255101 147,294 -115,962 -44.05 7,629 -49.28 0.0025
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY CMN 016255101 263,256 101,282 62.53 15,042 93.07 0.0049
2013-11-14 2013-09-30 13F ALIGN TECHNOLOGY CMN 016255101 161,974 -49,359 -23.36 7,791 -0.46 0.0029
2013-08-14 2013-06-30 13F ALIGN TECHNOLOGY CMN 016255101 211,333 71,078 50.68 7,827 101.10 0.0030
2013-06-14 2012-12-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 140,255 -76,325 -35.24 3,892 -51.39 0.0016
2013-06-14 2012-09-30 13F/A-2 ALIGN TECHNOLOGY CMN 016255101 216,580 -62,149 -22.30 8,007 -14.15 0.0032
2013-06-14 2012-06-30 13F/A-2 ALIGN TECHNOLOGY CMN 016255101 278,729 40,579 17.04 9,327 42.16 0.0042
2013-06-14 2012-03-31 13F/A-1 ALIGN TECHNOLOGY CMN 016255101 238,150 238,150 6,561 0.0031
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2024-05-15 2024-03-31 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-03-01 2023-12-31 13F/A ALIGN TECHNOLOGY CMN Call 10,000 2,740 n/a n/a n/a
2024-05-14 2023-12-31 13F/A ALIGN TECHNOLOGY CMN Call 10,000 58.73 2,740 42.49 n/a n/a n/a
2024-02-13 2023-12-31 13F ALIGN TECHNOLOGY CMN Call 10,000 2,740 n/a n/a n/a
2024-05-15 2023-09-30 13F/A ALIGN TECHNOLOGY CMN Call 6,300 1,924 n/a n/a n/a
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY CMN Call 6,300 1,924 n/a n/a n/a
2024-05-14 2022-09-30 13F/A ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-11-10 2022-09-30 13F ALIGN TECHNOLOGY CMN Call 0 0 n/a n/a n/a
2022-08-18 2022-06-30 13F/A ALIGN TECHNOLOGY CMN Call 21,700 5,136 n/a n/a n/a
2024-05-14 2022-06-30 13F/A ALIGN TECHNOLOGY CMN Call 21,700 0.00 5 -99.95 n/a n/a n/a
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY CMN Call 21,700 5,136 n/a n/a n/a
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY CMN Call 21,700 -13.55 9,461 -42.64 n/a n/a n/a
2022-02-17 2021-12-31 13F/A ALIGN TECHNOLOGY CMN Call 25,100 -28.49 16,495 -29.38 n/a n/a n/a
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY CMN Call 25,100 16,495 n/a n/a n/a
2022-01-20 2021-09-30 13F/A ALIGN TECHNOLOGY CMN Call 35,100 39.84 23,357 52.30 n/a n/a n/a
2021-11-10 2021-09-30 13F ALIGN TECHNOLOGY CMN Call 35,100 23,357 n/a n/a n/a
2021-08-13 2021-06-30 13F ALIGN TECHNOLOGY CMN Call 25,100 0.00 15,336 12.83 n/a n/a n/a
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY CMN Call 25,100 -54.61 13,592 -54.00 n/a n/a n/a
2021-02-12 2020-12-31 13F ALIGN TECHNOLOGY CMN Call 55,300 -33.05 29,551 9.29 n/a n/a n/a
2020-11-13 2020-09-30 13F ALIGN TECHNOLOGY CMN Call 82,600 11.32 27,040 32.79 n/a n/a n/a
2020-08-12 2020-06-30 13F ALIGN TECHNOLOGY CMN Call 74,200 -1.20 20,363 55.87 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY CMN Call 75,100 13,064 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY CMN Call 1,600 289 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY CMN Call 7,300 2,856 n/a n/a n/a
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-14 2017-12-31 13F ALIGN TECHNOLOGY CMN Call 700 -58.82 156 -50.79 n/a n/a n/a
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY CMN Call 1,700 54.55 317 92.12 n/a n/a n/a
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY CMN Call 1,100 83.33 165 139.13 n/a n/a n/a
2017-05-18 2017-03-31 13F/A ALIGN TECHNOLOGY CMN Call 600 69 n/a n/a n/a
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY CMN Call 600 69 n/a n/a n/a
2016-08-15 2016-06-30 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY CMN Call 200 15 n/a n/a n/a
2016-02-16 2015-12-31 13F ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-13 2015-09-30 13F ALIGN TECHNOLOGY CMN Call 40,100 -0.25 2,276 -9.72 n/a n/a n/a
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY CMN Call 40,200 -11.06 2,521 3.70 n/a n/a n/a
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY CMN Call 45,200 45,100.00 2,431 40,416.67 n/a n/a n/a
2015-02-13 2014-12-31 13F ALIGN TECHNOLOGY CMN Call 100 -75.00 6 -71.43 n/a n/a n/a
2014-11-14 2014-09-30 13F ALIGN TECHNOLOGY CMN Call 400 -99.20 21 -99.25 n/a n/a n/a
2014-08-14 2014-06-30 13F ALIGN TECHNOLOGY CMN Call 50,000 0.00 2,802 8.19 n/a n/a n/a
2014-05-15 2014-03-31 13F ALIGN TECHNOLOGY CMN Call 50,000 -36.55 2,590 -42.48 n/a n/a n/a
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY CMN Call 78,800 -36.55 4,503 -24.62 n/a n/a n/a
2013-11-14 2013-09-30 13F ALIGN TECHNOLOGY CMN Call 124,200 39.55 5,974 81.20 n/a n/a n/a
2013-08-14 2013-06-30 13F ALIGN TECHNOLOGY CMN Call 89,000 3,297 n/a n/a n/a
2013-06-14 2012-12-31 13F/A ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2013-06-14 2012-09-30 13F/A ALIGN TECHNOLOGY CMN Call 30,000 57.89 1,109 112.05 n/a n/a n/a
2013-06-14 2012-06-30 13F/A ALIGN TECHNOLOGY CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2013-06-14 2012-03-31 13F/A ALIGN TECHNOLOGY CMN Call 19,000 523 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY CMN Put 11,200 0.00 1,920 9.84 n/a n/a n/a
2026-02-10 2025-12-31 13F ALIGN TECHNOLOGY CMN Put 11,200 0.00 1,749 24.68 n/a n/a n/a
2025-11-14 2025-09-30 13F ALIGN TECHNOLOGY CMN Put 11,200 1,402 n/a n/a n/a
2024-05-14 2022-09-30 13F/A ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-11-10 2022-09-30 13F ALIGN TECHNOLOGY CMN Put 0 0 n/a n/a n/a
2022-08-18 2022-06-30 13F/A ALIGN TECHNOLOGY CMN Put 5,000 1,183 n/a n/a n/a
2024-05-14 2022-06-30 13F/A ALIGN TECHNOLOGY CMN Put 5,000 0.00 1 -99.95 n/a n/a n/a
2022-08-15 2022-06-30 13F ALIGN TECHNOLOGY CMN Put 5,000 1,183 n/a n/a n/a
2022-05-16 2022-03-31 13F ALIGN TECHNOLOGY CMN Put 5,000 19.05 2,180 -21.01 n/a n/a n/a
2022-02-17 2021-12-31 13F/A ALIGN TECHNOLOGY CMN Put 4,200 0.00 2,760 -1.25 n/a n/a n/a
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY CMN Put 4,200 2,760 n/a n/a n/a
2022-01-20 2021-09-30 13F/A ALIGN TECHNOLOGY CMN Put 4,200 0.00 2,795 8.92 n/a n/a n/a
2021-11-10 2021-09-30 13F ALIGN TECHNOLOGY CMN Put 4,200 2,795 n/a n/a n/a
2021-08-13 2021-06-30 13F ALIGN TECHNOLOGY CMN Put 4,200 -46.15 2,566 -39.25 n/a n/a n/a
2021-05-17 2021-03-31 13F ALIGN TECHNOLOGY CMN Put 7,800 2.63 4,224 4.01 n/a n/a n/a
2021-02-12 2020-12-31 13F ALIGN TECHNOLOGY CMN Put 7,600 4,061 n/a n/a n/a
2020-11-13 2020-09-30 13F ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-12 2020-06-30 13F ALIGN TECHNOLOGY CMN Put 18,500 8.82 5,077 71.69 n/a n/a n/a
2020-05-15 2020-03-31 13F ALIGN TECHNOLOGY CMN Put 17,000 2,957 n/a n/a n/a
2020-02-14 2019-12-31 13F ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-14 2019-09-30 13F ALIGN TECHNOLOGY CMN Put 4,000 724 n/a n/a n/a
2019-02-14 2018-12-31 13F ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F ALIGN TECHNOLOGY CMN Put 7,400 -79.95 2,895 -77.07 n/a n/a n/a
2018-08-14 2018-06-30 13F ALIGN TECHNOLOGY CMN Put 36,900 18,350.00 12,625 25,150.00 n/a n/a n/a
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY CMN Put 200 -97.98 50 -97.73 n/a n/a n/a
2018-02-14 2017-12-31 13F ALIGN TECHNOLOGY CMN Put 9,900 1.02 2,200 20.55 n/a n/a n/a
2017-11-14 2017-09-30 13F ALIGN TECHNOLOGY CMN Put 9,800 -19.01 1,825 0.50 n/a n/a n/a
2017-08-14 2017-06-30 13F ALIGN TECHNOLOGY CMN Put 12,100 1,244.44 1,816 1,663.11 n/a n/a n/a
2017-05-18 2017-03-31 13F/A ALIGN TECHNOLOGY CMN Put 900 28.57 103 53.73 n/a n/a n/a
2017-05-15 2017-03-31 13F ALIGN TECHNOLOGY CMN Put 900 103 n/a n/a n/a
2017-02-14 2016-12-31 13F ALIGN TECHNOLOGY CMN Put 700 67 n/a n/a n/a
2016-11-14 2016-09-30 13F ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-15 2016-06-30 13F ALIGN TECHNOLOGY CMN Put 200 0.00 16 6.67 n/a n/a n/a
2016-05-13 2016-03-31 13F ALIGN TECHNOLOGY CMN Put 200 -60.00 15 -54.55 n/a n/a n/a
2016-02-16 2015-12-31 13F ALIGN TECHNOLOGY CMN Put 500 -99.37 33 -99.27 n/a n/a n/a
2015-11-13 2015-09-30 13F ALIGN TECHNOLOGY CMN Put 79,500 101.78 4,512 82.60 n/a n/a n/a
2015-08-14 2015-06-30 13F ALIGN TECHNOLOGY CMN Put 39,400 3,840.00 2,471 4,475.93 n/a n/a n/a
2015-05-15 2015-03-31 13F ALIGN TECHNOLOGY CMN Put 1,000 -41.18 54 -43.16 n/a n/a n/a
2015-02-13 2014-12-31 13F ALIGN TECHNOLOGY CMN Put 1,700 -96.52 95 -96.59 n/a n/a n/a
2014-02-14 2013-12-31 13F ALIGN TECHNOLOGY CMN Put 48,800 2,788 n/a n/a n/a
2013-06-14 2012-12-31 13F/A ALIGN TECHNOLOGY CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2013-06-14 2012-09-30 13F/A ALIGN TECHNOLOGY CMN Put 52,100 1,926 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.