AbbVie Inc.
MX ˙ BMV ˙ US00287Y1091
SecurityMX:ABBV / AbbVie Inc.
InstitutionSG Americas Securities, LLC
Latest Disclosed Ownership1,135,261 shares
Latest Disclosed Value $ 246,908
SG Americas Securities, LLC ownership in ABBV / AbbVie Inc.

On April 16, 2026 - SG Americas Securities, LLC filed a 13F-HR form disclosing ownership of 1,135,261 shares of AbbVie Inc. (MX:ABBV) valued at $246,908 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 9, 2026 disclosing 522,594 shares of AbbVie Inc.. This represents a change in shares of 117.24% during the quarter.

SG Americas Securities, LLC has a history of taking positions in derivatives of the underlying security (ABBV) in the form of stock options. The firm currently holds call options representing 60,000 of underlying shares valued at $261 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:ABBV / AbbVie Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F ABBVIE INC COM COM 00287Y109 1,135,261 612,667 117.24 247 106.72 0.2650
2026-01-09 2025-12-31 13F ABBVIE INC COM COM 00287Y109 522,594 259,718 98.80 119 98.33 0.1525
2025-10-23 2025-09-30 13F ABBVIE INC COM COM 00287Y109 262,876 -165,395 -38.62 61 -24.05 0.2052
2025-08-08 2025-06-30 13F ABBVIE INC COM COM 00287Y109 428,271 316,852 284.38 79 243.48 0.3302
2025-04-15 2025-03-31 13F ABBVIE INC COM COM 00287Y109 111,419 13,441 13.72 23 35.29 0.0766
2025-01-17 2024-12-31 13F ABBVIE INC COM COM 00287Y109 97,978 73,619 302.23 17 325.00 0.0714
2024-10-03 2024-09-30 13F ABBVIE INC COM COM 00287Y109 24,359 -220,271 -90.04 5 -90.24 0.0174
2024-07-12 2024-06-30 13F ABBVIE INC COM COM 00287Y109 244,630 -247,430 -50.28 42 -53.93 0.2445
2024-05-06 2024-03-31 13F ABBVIE INC COM COM 00287Y109 492,060 -305,282 -38.29 90 -27.64 0.4310
2024-01-12 2023-12-31 13F ABBVIE INC COM COM 00287Y109 797,342 554,482 228.31 124 241.67 1.1525
2023-10-13 2023-09-30 13F ABBVIE INC COM COM 00287Y109 242,860 -171,540 -41.39 36 -34.55 0.4139
2023-07-10 2023-06-30 13F ABBVIE INC COM COM 00287Y109 414,400 194,526 88.47 56 57.14 0.4220
2023-04-28 2023-03-31 13F ABBVIE INC COM COM 00287Y109 219,874 186,211 553.16 35 600.00 0.4072
2023-02-02 2022-12-31 13F ABBVIE INC COM COM 00287Y109 33,663 -260,791 -88.57 5 -99.99 0.0663
2022-10-31 2022-09-30 13F ABBVIE INC COM COM 00287Y109 294,454 26,148 9.75 39,519 -3.83 0.4892
2022-07-29 2022-06-30 13F ABBVIE INC COM COM 00287Y109 268,306 68,379 34.20 41,094 26.79 0.4374
2022-04-29 2022-03-31 13F ABBVIE INC COM COM 00287Y109 199,927 -222,533 -52.68 32,410 -43.34 0.2377
2022-02-07 2021-12-31 13F ABBVIE INC COM COM 00287Y109 422,460 265,242 168.71 57,201 237.29 0.3112
2021-11-01 2021-09-30 13F ABBVIE INC COM COM 00287Y109 157,218 -167,878 -51.64 16,959 -53.69 0.0796
2021-08-12 2021-06-30 13F ABBVIE INC COM COM 00287Y109 325,096 152,017 87.83 36,619 95.50 0.1704
2021-05-13 2021-03-31 13F ABBVIE INC COM COM 00287Y109 173,079 -42,235 -19.62 18,731 -18.81 0.0981
2021-02-04 2020-12-31 13F ABBVIE INC COM COM 00287Y109 215,314 138,352 179.77 23,071 242.25 0.1232
2020-11-09 2020-09-30 13F ABBVIE INC COM COM 00287Y109 76,962 -33,600 -30.39 6,741 -37.90 0.0429
2020-07-20 2020-06-30 13F ABBVIE INC COM COM 00287Y109 110,562 1,600 1.47 10,855 30.75 0.0904
2020-04-30 2020-03-31 13F ABBVIE INC COM COM 00287Y109 108,962 13,215 13.80 8,302 -2.06 0.0779
2020-01-28 2019-12-31 13F ABBVIE INC COM COM 00287Y109 95,747 88,653 1,249.69 8,477 1,478.58 0.0773
2019-11-04 2019-09-30 13F ABBVIE INC COM COM 00287Y109 7,094 -391,818 -98.22 537 -98.15 0.0044
2019-07-29 2019-06-30 13F ABBVIE INC COM COM 00287Y109 398,912 233,032 140.48 29,009 117.00 0.1998
2019-04-29 2019-03-31 13F ABBVIE INC COM COM 00287Y109 165,880 -118,169 -41.60 13,368 -48.95 0.1230
2019-01-31 2018-12-31 13F ABBVIE INC COM COM 00287Y109 284,049 -266,943 -48.45 26,186 -49.75 0.2289
2018-11-06 2018-09-30 13F ABBVIE INC COM COM 00287Y109 550,992 314,285 132.77 52,113 137.62 0.3862
2018-08-07 2018-06-30 13F ABBVIE INC COM COM 00287Y109 236,707 -685,256 -74.33 21,931 -74.87 0.1977
2018-05-03 2018-03-31 13F ABBVIE INC COM COM 00287Y109 921,963 570,075 162.00 87,264 156.43 0.6980
2018-01-24 2017-12-31 13F ABBVIE INC COM COM 00287Y109 351,888 312,277 788.36 34,031 866.79 0.3175
2017-11-07 2017-09-30 13F ABBVIE INC COM COM 00287Y109 39,611 -88,045 -68.97 3,520 -61.97 0.0309
2017-08-03 2017-06-30 13F ABBVIE INC COM COM 00287Y109 127,656 -159,324 -55.52 9,256 -50.50 0.0833
2017-05-10 2017-03-31 13F ABBVIE INC COM COM 00287Y109 286,980 -66,960 -18.92 18,700 -15.63 0.1654
2017-02-08 2016-12-31 13F ABBVIE INC COM COM 00287Y109 353,940 283,251 400.70 22,164 397.17 0.1860
2017-02-08 2016-09-30 13F/A-1 ABBVIE INC COM COM 00287Y109 70,689 -828,029 -92.13 4,458 -91.99 0.0467
2016-11-08 2016-09-30 13F ABBVIE INC COM COM 00287Y109 70,689 4,458
2016-08-03 2016-06-30 13F ABBVIE INC COM COM 00287Y109 898,718 607,924 209.06 55,640 234.98 0.3950
2016-05-12 2016-03-31 13F ABBVIE INC COM COM 00287Y109 290,794 126,577 77.08 16,610 70.74 0.1199
2016-02-12 2015-12-31 13F ABBVIE INC COM COM 00287Y109 164,217 -522,383 -76.08 9,728 160.87 0.0691
2015-11-09 2015-09-30 13F ABBVIE OPT 00287Y959 686,600 448,212 188.02 3,729 -76.72 0.0223
2015-11-09 2015-09-30 13F ABBVIE OPT 00287Y909 140,800 -545,800 49 0.0003
2015-11-09 2015-09-30 13F ABBVIE INC COM COM 00287Y109 424,982 186,594 23,123 0.1383
2015-08-06 2015-06-30 13F ABBVIE INC COM COM 00287Y109 238,388 -258,438 -52.02 16,017 -44.93 0.1055
2015-05-13 2015-03-31 13F ABBVIE INC COM COM 00287Y109 496,826 -234,310 -32.05 29,084 -39.21 0.1730
2015-02-12 2014-12-31 13F ABBVIE INC COM COM 00287Y109 731,136 347,519 90.59 47,846 115.93 0.2352
2014-11-13 2014-09-30 13F ABBVIE INC COM COM 00287Y109 383,617 39,057 11.34 22,158 13.94 0.1304
2014-08-13 2014-06-30 13F ABBVIE INC COM COM 00287Y109 344,560 -785,103 -69.50 19,447 -66.51 0.1127
2014-05-14 2014-03-31 13F ABBVIE INC COM COM 00287Y109 1,129,663 -30,366 -2.62 58,065 -5.22 0.2516
2014-02-12 2013-12-31 13F ABBVIE INC COM COM 00287Y109 1,160,029 -159,421 -12.08 61,261 3.80 0.2550
2013-11-12 2013-09-30 13F ABBVIE INC COM COM 00287Y109 1,319,450 -49,931 -3.65 59,019 4.26 0.2422
2013-08-13 2013-06-30 13F ABBVIE INC COM COM 00287Y109 1,369,381 1,369,381 56,610 0.2768
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-04-16 2026-03-31 13F ABBVIE OPT Call 60,000 -93.94 0 -100.00 n/a n/a n/a
2026-01-09 2025-12-31 13F ABBVIE OPT Call 990,800 -23.88 8 -61.11 n/a n/a n/a
2025-10-23 2025-09-30 13F ABBVIE OPT Call 1,301,600 1,253.01 19 n/a n/a n/a
2025-08-08 2025-06-30 13F ABBVIE OPT Call 96,200 -52.40 1 -100.00 n/a n/a n/a
2025-04-15 2025-03-31 13F ABBVIE OPT Call 202,100 -64.64 3 0.00 n/a n/a n/a
2025-01-17 2024-12-31 13F ABBVIE OPT Call 571,500 23.84 2 -66.67 n/a n/a n/a
2024-10-03 2024-09-30 13F ABBVIE OPT Call 461,500 40.87 6 200.00 n/a n/a n/a
2024-07-12 2024-06-30 13F ABBVIE OPT Call 327,600 36.44 2 -60.00 n/a n/a n/a
2024-05-06 2024-03-31 13F ABBVIE OPT Call 240,100 -19.27 6 150.00 n/a n/a n/a
2024-01-12 2023-12-31 13F ABBVIE OPT Call 297,400 101.63 3 n/a n/a n/a
2023-10-13 2023-09-30 13F ABBVIE OPT Call 147,500 20.51 1 n/a n/a n/a
2023-07-10 2023-06-30 13F ABBVIE OPT Call 122,400 -79.32 0 -100.00 n/a n/a n/a
2023-04-28 2023-03-31 13F ABBVIE OPT Call 591,900 1,245.23 4 n/a n/a n/a
2023-02-02 2022-12-31 13F ABBVIE OPT Call 44,000 0.00 0 -100.00 n/a n/a n/a
2022-10-31 2022-09-30 13F ABBVIE OPT Call 44,000 0.00 103 -71.07 n/a n/a n/a
2022-07-29 2022-06-30 13F ABBVIE OPT Call 44,000 -91.19 356 -84.03 n/a n/a n/a
2022-04-29 2022-03-31 13F ABBVIE OPT Call 499,700 1,075.76 2,229 164.73 n/a n/a n/a
2022-02-07 2021-12-31 13F ABBVIE OPT Call 42,500 142.86 842 1,069.44 n/a n/a n/a
2021-11-01 2021-09-30 13F ABBVIE OPT Call 17,500 -61.11 72 -89.66 n/a n/a n/a
2021-08-12 2021-06-30 13F ABBVIE OPT Call 45,000 -46.68 696 13.54 n/a n/a n/a
2021-05-13 2021-03-31 13F ABBVIE OPT Call 84,400 -50.35 613 -79.28 n/a n/a n/a
2021-02-04 2020-12-31 13F ABBVIE OPT Call 170,000 -60.09 2,959 -36.64 n/a n/a n/a
2020-11-09 2020-09-30 13F ABBVIE OPT Call 426,000 -1.27 4,670 -42.35 n/a n/a n/a
2020-07-20 2020-06-30 13F ABBVIE OPT Call 431,500 -52.58 8,101 62.93 n/a n/a n/a
2020-04-30 2020-03-31 13F ABBVIE OPT Call 910,000 -45.02 4,972 -68.73 n/a n/a n/a
2020-01-28 2019-12-31 13F ABBVIE OPT Call 1,655,100 32.93 15,900 191.64 n/a n/a n/a
2019-11-04 2019-09-30 13F ABBVIE OPT Call 1,245,100 8,546.53 5,452 181,633.33 n/a n/a n/a
2019-07-29 2019-06-30 13F ABBVIE OPT Call 14,400 -76.43 3 -82.35 n/a n/a n/a
2019-04-29 2019-03-31 13F ABBVIE OPT Call 61,100 -72.01 17 -99.32 n/a n/a n/a
2019-01-31 2018-12-31 13F ABBVIE OPT Call 218,300 0.00 2,486 -17.55 n/a n/a n/a
2018-11-06 2018-09-30 13F ABBVIE OPT Call 218,300 0.00 3,015 -0.69 n/a n/a n/a
2018-08-07 2018-06-30 13F ABBVIE OPT Call 218,300 -29.22 3,036 -38.15 n/a n/a n/a
2018-05-03 2018-03-31 13F ABBVIE OPT Call 308,400 -74.31 4,909 -75.25 n/a n/a n/a
2018-01-24 2017-12-31 13F ABBVIE OPT Call 1,200,500 115.22 19,834 154.51 n/a n/a n/a
2017-11-07 2017-09-30 13F ABBVIE OPT Call 557,800 61.35 7,793 506.93 n/a n/a n/a
2017-08-03 2017-06-30 13F ABBVIE OPT Call 345,700 -66.17 1,284 180.96 n/a n/a n/a
2017-05-10 2017-03-31 13F ABBVIE OPT Call 1,022,000 2,260.28 457 1,071.79 n/a n/a n/a
2017-02-08 2016-12-31 13F ABBVIE OPT Call 43,300 -57.80 39 -58.06 n/a n/a n/a
2017-02-08 2016-09-30 13F/A ABBVIE OPT Call 102,600 -65.99 93 -43.29 n/a n/a n/a
2016-11-08 2016-09-30 13F ABBVIE OPT Call 102,600 93 n/a n/a n/a
2016-08-03 2016-06-30 13F ABBVIE OPT Call 301,700 596.77 164 110.26 n/a n/a n/a
2016-05-12 2016-03-31 13F ABBVIE OPT Call 43,300 -69.25 78 116.67 n/a n/a n/a
2016-02-12 2015-12-31 13F ABBVIE OPT Call 140,800 36 n/a n/a n/a
2015-11-09 2015-09-30 13F ABBVIE OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-08-06 2015-06-30 13F ABBVIE OPT Call 103,800 107.60 371 157.64 n/a n/a n/a
2015-05-13 2015-03-31 13F ABBVIE OPT Call 50,000 0.00 144 -54.57 n/a n/a n/a
2015-02-12 2014-12-31 13F ABBVIE OPT Call 50,000 40.85 317 80.11 n/a n/a n/a
2014-11-13 2014-09-30 13F ABBVIE OPT Call 35,500 0.00 176 29.41 n/a n/a n/a
2014-08-13 2014-06-30 13F ABBVIE OPT Call 35,500 136 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-04-16 2026-03-31 13F ABBVIE OPT Put 0 -100.00 0 n/a n/a n/a
2026-01-09 2025-12-31 13F ABBVIE OPT Put 202,200 -3.94 0 n/a n/a n/a
2025-10-23 2025-09-30 13F ABBVIE OPT Put 210,500 7.67 0 -100.00 n/a n/a n/a
2025-08-08 2025-06-30 13F ABBVIE OPT Put 195,500 -3.03 1 n/a n/a n/a
2025-04-15 2025-03-31 13F ABBVIE OPT Put 201,600 52.61 1 n/a n/a n/a
2025-01-17 2024-12-31 13F ABBVIE OPT Put 132,100 0.00 0 n/a n/a n/a
2024-10-03 2024-09-30 13F ABBVIE OPT Put 132,100 0.00 0 n/a n/a n/a
2024-07-12 2024-06-30 13F ABBVIE OPT Put 132,100 -30.58 0 n/a n/a n/a
2024-05-06 2024-03-31 13F ABBVIE OPT Put 190,300 -24.75 0 n/a n/a n/a
2024-01-12 2023-12-31 13F ABBVIE OPT Put 252,900 -2.36 0 n/a n/a n/a
2023-10-13 2023-09-30 13F ABBVIE OPT Put 259,000 2.41 1 -100.00 n/a n/a n/a
2023-07-10 2023-06-30 13F ABBVIE OPT Put 252,900 16.71 2 n/a n/a n/a
2023-04-28 2023-03-31 13F ABBVIE OPT Put 216,700 136.57 1 n/a n/a n/a
2023-02-02 2022-12-31 13F ABBVIE OPT Put 91,600 26.17 1 -100.00 n/a n/a n/a
2022-10-31 2022-09-30 13F ABBVIE OPT Put 72,600 -40.78 1,128 38.07 n/a n/a n/a
2022-07-29 2022-06-30 13F ABBVIE OPT Put 122,600 123.32 817 649.54 n/a n/a n/a
2022-04-29 2022-03-31 13F ABBVIE OPT Put 54,900 -80.76 109 263.33 n/a n/a n/a
2022-02-07 2021-12-31 13F ABBVIE OPT Put 285,300 141.78 30 -68.75 n/a n/a n/a
2021-11-01 2021-09-30 13F ABBVIE OPT Put 118,000 0.00 96 -8.57 n/a n/a n/a
2021-08-12 2021-06-30 13F ABBVIE OPT Put 118,000 0.00 105 -51.16 n/a n/a n/a
2021-05-13 2021-03-31 13F ABBVIE OPT Put 118,000 -83.09 215 -49.17 n/a n/a n/a
2021-02-04 2020-12-31 13F ABBVIE OPT Put 698,000 0.00 423 -82.58 n/a n/a n/a
2020-11-09 2020-09-30 13F ABBVIE OPT Put 698,000 -3.12 2,428 1.08 n/a n/a n/a
2020-07-20 2020-06-30 13F ABBVIE OPT Put 720,500 -29.47 2,402 -67.54 n/a n/a n/a
2020-04-30 2020-03-31 13F ABBVIE OPT Put 1,021,500 -35.38 7,400 470.99 n/a n/a n/a
2020-01-28 2019-12-31 13F ABBVIE OPT Put 1,580,900 13.90 1,296 -55.56 n/a n/a n/a
2019-11-04 2019-09-30 13F ABBVIE OPT Put 1,388,000 360.06 2,916 11.77 n/a n/a n/a
2019-07-29 2019-06-30 13F ABBVIE OPT Put 301,700 -10.40 2,609 6.45 n/a n/a n/a
2019-04-29 2019-03-31 13F ABBVIE OPT Put 336,700 -50.10 2,451 238.07 n/a n/a n/a
2019-01-31 2018-12-31 13F ABBVIE OPT Put 674,700 17.40 725 -0.68 n/a n/a n/a
2018-11-06 2018-09-30 13F ABBVIE OPT Put 574,700 6.49 730 -13.71 n/a n/a n/a
2018-08-07 2018-06-30 13F ABBVIE OPT Put 539,700 -18.52 846 -43.41 n/a n/a n/a
2018-05-03 2018-03-31 13F ABBVIE OPT Put 662,400 -61.39 1,495 34.32 n/a n/a n/a
2018-01-24 2017-12-31 13F ABBVIE OPT Put 1,715,400 15.48 1,113 9.33 n/a n/a n/a
2017-11-07 2017-09-30 13F ABBVIE OPT Put 1,485,400 54.79 1,018 18.93 n/a n/a n/a
2017-08-03 2017-06-30 13F ABBVIE OPT Put 959,600 37.48 856 -21.03 n/a n/a n/a
2017-05-10 2017-03-31 13F ABBVIE OPT Put 698,000 208.99 1,084 245.22 n/a n/a n/a
2017-02-08 2016-12-31 13F ABBVIE OPT Put 225,900 0.00 314 -16.71 n/a n/a n/a
2017-02-08 2016-09-30 13F/A ABBVIE OPT Put 225,900 -80.82 377 -95.90 n/a n/a n/a
2016-11-08 2016-09-30 13F ABBVIE OPT Put 225,900 377 n/a n/a n/a
2016-08-03 2016-06-30 13F ABBVIE OPT Put 1,178,000 655.61 9,188 2,532.66 n/a n/a n/a
2016-05-12 2016-03-31 13F ABBVIE OPT Put 155,900 -77.29 349 -11.42 n/a n/a n/a
2016-02-12 2015-12-31 13F ABBVIE OPT Put 686,600 394 n/a n/a n/a
2015-11-09 2015-09-30 13F ABBVIE OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-08-06 2015-06-30 13F ABBVIE OPT Put 190,700 123.30 166 124.32 n/a n/a n/a
2015-05-13 2015-03-31 13F ABBVIE OPT Put 85,400 1.43 74 25.42 n/a n/a n/a
2015-02-12 2014-12-31 13F ABBVIE OPT Put 84,200 0.00 59 -53.91 n/a n/a n/a
2014-11-13 2014-09-30 13F ABBVIE OPT Put 84,200 0.00 128 -5.19 n/a n/a n/a
2014-08-13 2014-06-30 13F ABBVIE OPT Put 84,200 135 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.