State Street SPDR S&P 500 ETF Trust
KZ ˙ KAS ˙ US78462F1030
757,00 $ ↑1,90 (0,25%)
2026-06-05
DEL PRIS
SecurityKZ:SPY_KZ / State Street SPDR S&P 500 ETF Trust
InstitutionD.a. Davidson & Co.
Latest Disclosed Ownership101,453 shares
Latest Disclosed Value $ 65,979,161
D.a. Davidson & Co. ownership in SPY_KZ / State Street SPDR S&P 500 ETF Trust

On May 5, 2026 - D.a. Davidson & Co. filed a 13F-HR form disclosing ownership of 101,453 shares of State Street SPDR S&P 500 ETF Trust (KZ:SPY_KZ) valued at $64,812,235 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 100,764 shares of State Street SPDR S&P 500 ETF Trust. This represents a change in shares of 0.68% during the quarter. The current value of the position is $76,799,921 USD.

D.a. Davidson & Co. has a history of taking positions in derivatives of the underlying security (SPY_KZ) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 1 of underlying shares valued at $4,838 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

KZ:SPY_KZ / State Street SPDR S&P 500 ETF Trust Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F STATE STR SPDR S&P 500 ETF T TR UNIT 78462F103 101,453 689 0.68 65,979 -3.98 0.4000
2026-01-29 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 100,764 -1,444 -1.41 68,713 0.92 0.4209
2025-10-22 2025-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 102,208 -2,024 -1.94 68,089 5.73 0.4357
2025-07-30 2025-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 104,232 8,192 8.53 64,400 19.87 0.4535
2025-04-28 2025-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 96,040 770 0.81 53,724 -3.78 0.4314
2025-01-31 2024-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 95,270 -2,908 -2.96 55,836 -0.88 0.4543
2024-11-13 2024-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 98,178 7,122 7.82 56,331 13.67 0.4651
2024-08-01 2024-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 91,056 1,311 1.46 49,555 5.56 0.4393
2024-05-13 2024-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 89,745 1,926 2.19 46,943 12.46 0.4229
2024-02-09 2023-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 87,819 -4,802 -5.18 41,742 5.43 0.4093
2023-11-08 2023-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 92,621 3,544 3.98 39,594 0.27 0.4297
2023-08-11 2023-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 89,077 668 0.76 39,486 9.37 0.4169
2023-04-25 2023-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 88,409 -14,867 -14.40 36,104 -8.62 0.4061
2023-02-03 2022-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 103,276 -3,368 -3.16 39,512 3.49 0.4661
2022-11-07 2022-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 106,644 5,750 5.70 38,180 0.31 0.5001
2022-07-28 2022-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 100,894 10,815 12.01 38,063 -6.44 0.4781
2022-05-12 2022-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 90,079 350 0.39 40,683 -4.58 0.4432
2022-01-31 2021-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 89,729 4,876 5.75 42,637 17.09 0.4544
2021-11-15 2021-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 84,853 33 0.04 36,414 0.29 0.4225
2021-08-10 2021-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 84,820 -709 -0.83 36,308 7.11 0.4258
2021-05-07 2021-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 85,529 7,364 9.42 33,898 16.11 0.4337
2021-02-10 2020-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 78,165 1,705 2.23 29,194 14.01 0.4462
2020-11-02 2020-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 76,460 227 0.30 25,606 8.93 0.4456
2020-08-10 2020-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 76,233 -4,612 -5.70 23,507 12.47 0.4389
2020-05-05 2020-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 80,845 7,709 10.54 20,900 -11.17 0.4079
2020-02-14 2019-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 73,136 966 1.34 23,527 9.85 0.3802
2019-11-05 2019-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 72,170 22,721 45.95 21,418 47.82 0.3838
2019-08-13 2019-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 49,449 369 0.75 14,489 10.03 0.2699
2019-05-13 2019-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 49,080 -5,203 -9.58 13,168 -2.94 0.2263
2019-01-29 2018-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 54,283 14,708 37.16 13,567 17.92 0.2645
2018-11-13 2018-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 39,575 186 0.47 11,505 7.66 0.2047
2018-08-02 2018-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 39,389 3,678 10.30 10,686 13.71 0.2095
2018-05-04 2018-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 35,711 -60 -0.17 9,398 -1.55 0.1942
2018-02-08 2017-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 35,771 134 0.38 9,546 6.62 0.2001
2017-11-08 2017-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 35,637 -975 -2.66 8,953 1.14 0.1757
2017-08-11 2017-06-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 36,612 1,413 4.01 8,852 6.69 0.1999
2017-05-12 2017-03-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 35,199 -18,112 -33.97 8,297 -30.36 0.2012
2017-02-15 2016-12-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 53,311 9,134 20.68 11,914 24.71 0.2702
2016-11-18 2016-09-30 13F/A-1 SPDR S&P 500 ETF SER 1 ETF 78462F103 44,177 22,461 103.43 9,553 110.09 0.2377
2016-11-14 2016-09-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 44,177 9,553
2016-08-13 2016-06-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 21,716 -4,139 -16.01 4,547 -14.39 0.1338
2016-05-13 2016-03-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 25,855 -4,095 -13.67 5,311 -12.98 0.1654
2016-02-12 2015-12-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 29,950 -135 -0.45 6,103 5.90 0.1988
2015-11-13 2015-09-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 30,085 6,879 29.64 5,763 20.67 0.2017
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 23,206 -1,001 -4.14 4,776 -4.38 0.1570
2015-05-06 2015-03-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 24,207 3,540 17.13 4,995 17.70 0.1640
2015-02-12 2014-12-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 20,667 4,589 28.54 4,244 34.13 0.1387
2014-11-12 2014-09-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 16,078 -2,130 -11.70 3,164 -11.12 0.1072
2014-07-29 2014-06-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 18,208 2,508 15.97 3,560 21.34 0.1206
2014-05-05 2014-03-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 15,700 -1,528 -8.87 2,934 -7.71 0.1049
2014-02-13 2013-12-31 13F/A-1 SPDR S&P 500 ETF SER 1 ETF 78462F103 17,228 3,636 26.75 3,179 39.31 0.1187
2014-02-12 2013-12-31 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 17,228 3,179
2013-11-14 2013-09-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 13,592 -36 -0.26 2,282 4.44 0.1027
2013-08-16 2013-06-30 13F SPDR S&P 500 ETF SER 1 ETF 78462F103 13,628 13,628 2,185 0.1055
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-01-29 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-10-22 2025-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 1 0.00 2 -50.00 n/a n/a n/a
2025-07-30 2025-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 1 3 n/a n/a n/a
2025-04-28 2025-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 n/a n/a n/a
2025-01-31 2024-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 1 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F STATE STR SPDR S&P 500 ETF T TR UNIT Put 1 0.00 5 33.33 n/a n/a n/a
2026-01-29 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 1 3 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.