United Parcel Service, Inc.
IT ˙ BIT ˙ US9113121068
94,16 € ↑0,52 (0,56%)
2026-06-05
DEL PRIS
SecurityIT:1UPS / United Parcel Service, Inc.
InstitutionJpmorgan Chase & Co
Latest Disclosed Ownership3,007,637 shares
Latest Disclosed Value $ 285,575,259
Jpmorgan Chase & Co ownership in 1UPS / United Parcel Service, Inc.

On May 13, 2026 - Jpmorgan Chase & Co filed a 13F-HR/A form disclosing ownership of 3,007,637 shares of United Parcel Service, Inc. (IT:1UPS) valued at $250,235,398 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 2,798,313 shares of United Parcel Service, Inc.. This represents a change in shares of 7.48% during the quarter. The current value of the position is $283,199,100 USD.

Jpmorgan Chase & Co has a history of taking positions in derivatives of the underlying security (1UPS) in the form of stock options. The firm currently holds call options representing 100,000 of underlying shares valued at $9,495,000 USD and put options representing 156,200 of underlying shares valued at $14,831,190 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1UPS / United Parcel Service, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F/A-1 UNITED PARCEL SVCS COMMON 911312106 3,007,637 209,324 7.48 285,575 2.89 0.0183
2026-02-11 2025-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,798,313 -1,893,522 -40.36 277,565 -29.18 0.0174
2025-11-26 2025-09-30 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 4,691,835 -4,887,866 -51.02 391,909 -59.47 0.0235
2025-11-07 2025-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 4,691,835 -4,887,866 391,909 0.0235
2025-08-12 2025-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 9,579,701 -4,854,847 -33.63 966,975 -39.09 0.0632
2025-05-12 2025-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 14,434,548 -8,100,865 -35.95 1,587,656 -44.13 0.1159
2025-02-12 2024-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 22,535,413 -1,343,899 -5.63 2,841,716 -12.72 0.2116
2024-12-26 2024-09-30 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 23,879,312 135,332 0.57 3,255,706 0.20 0.2474
2024-11-08 2024-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 23,879,312 135,332 3,255,706 0.2482
2024-12-26 2024-06-30 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 23,743,980 -2,192,292 -8.45 3,249,364 -15.71 0.2664
2024-08-12 2024-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 23,735,441 -2,200,831 3,248,195 0.2668
2024-12-26 2024-03-31 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 25,936,272 417,259 1.64 3,854,908 -3.92 0.3256
2024-05-10 2024-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 25,936,272 417,259 3,854,908 0.3261
2024-12-26 2023-12-31 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 25,519,013 2,614,128 11.41 4,012,355 12.39 0.3848
2024-02-12 2023-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 25,495,801 2,590,916 4,008,705 0.3852
2023-11-14 2023-09-30 13F UNITED PARCEL SERVICE COM 911312106 22,904,885 765,336 3.46 3,570,185 -10.04 0.3939
2023-08-11 2023-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 22,139,549 1,477,756 7.15 3,968,514 -0.99 0.4312
2023-05-18 2023-03-31 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 20,661,793 -3,376,484 -14.05 4,008,180 95,835.38 0.4883
2023-05-11 2023-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 20,318,321 -3,719,956 4,008,180 0.4888
2023-02-13 2022-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 24,038,277 3,376,166 16.34 4,179 -99.87 0.5509
2022-11-14 2022-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 20,662,111 388,759 1.92 3,337,758 -9.81 0.4793
2022-08-11 2022-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 20,273,352 5,569,848 37.88 3,700,697 17.36 0.5155
2022-05-11 2022-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 14,703,504 2,732,596 22.83 3,153,313 22.90 0.3798
2022-02-11 2021-12-31 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 11,970,908 237,391 2.02 2,565,845 20.09 0.2963
2022-02-10 2021-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 11,970,908 237,391 2,565,845 0.2937
2021-11-12 2021-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 11,733,517 1,274,717 12.19 2,136,673 -1.77 0.2642
2021-08-12 2021-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 10,458,800 2,720,651 35.16 2,175,113 65.36 0.2595
2021-05-12 2021-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 7,738,149 5,752,724 289.75 1,315,408 293.43 0.1756
2021-02-19 2020-12-31 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 1,985,425 651,751 48.87 334,346 48.78 0.0491
2021-02-11 2020-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 1,985,425 651,751 334,346 8,268.6148
2020-11-12 2020-09-30 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 1,333,674 -864,946 -39.34 224,724 -8.07 0.0378
2020-11-12 2020-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 1,333,674 224,724
2020-08-11 2020-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 2,198,620 107,385 5.14 244,441 25.12 0.0472
2020-05-12 2020-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,091,235 529,568 33.91 195,362 6.87 0.0459
2020-02-11 2019-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 1,561,667 4,517 0.29 182,811 -2.02 0.0341
2019-11-12 2019-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 1,557,150 -1,284,041 -45.19 186,579 -35.43 0.0372
2019-08-07 2019-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 2,841,191 374,820 15.20 288,949 4.85 0.0565
2019-05-07 2019-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,466,371 350,082 16.54 275,591 33.52 0.0563
2019-02-11 2018-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,116,289 1,364,646 181.56 206,402 135.21 0.0477
2018-11-13 2018-09-30 13F/A-1 UNITED PARCEL SERVICE COMMON 911312106 751,643 -37,932 -4.80 87,753 4.62 0.0168
2018-11-07 2018-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 751,643 -37,932 87,753
2018-08-14 2018-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 789,575 -200,119 -20.22 83,875 -19.03 0.0172
2018-05-10 2018-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 989,694 94,093 10.51 103,583 -2.93 0.0222
2018-02-13 2017-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 895,601 -335,652 -27.26 106,711 -27.54 0.0225
2017-11-09 2017-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 1,231,253 565,431 84.92 147,270 100.01 0.0325
2017-08-09 2017-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 665,822 -154,963 -18.88 73,633 -16.39 0.0168
2017-05-10 2017-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 820,785 -1,278,418 -60.90 88,070 -63.40 0.0201
2017-02-06 2016-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,099,203 -315,271 -13.06 240,652 -8.86 0.0578
2016-11-04 2016-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 2,414,474 38,958 1.64 264,047 3.19 0.0650
2016-08-08 2016-06-30 13F UNITED PARCEL SERVICE COMMON 911312106 2,375,516 499,737 26.64 255,888 29.34 0.0638
2016-05-10 2016-03-31 13F UNITED PARCEL SERVICE COMMON 911312106 1,875,779 -337,972 -15.27 197,837 -7.13 0.0506
2016-02-12 2015-12-31 13F UNITED PARCEL SERVICE COMMON 911312106 2,213,751 352,170 18.92 213,031 15.95 0.0535
2015-11-13 2015-09-30 13F UNITED PARCEL SERVICE COMMON 911312106 1,861,581 -2,215,699 -54.34 183,719 -53.50 0.0491
2015-08-14 2015-06-30 13F UNITED PARCEL SERVICE-CL B COMMON 911312106 4,077,280 -558,270 -12.04 395,130 -12.07 0.0931
2015-05-15 2015-03-31 13F UNITED PARCEL SERVICE-CL B COMMON 911312106 4,635,550 487,627 11.76 449,370 -2.55 0.1023
2015-02-13 2014-12-31 13F UNITED PARCEL SERVICE-CL B COMMON 911312106 4,147,923 -464,984 -10.08 461,123 1.70 0.1054
2014-12-08 2014-09-30 13F/A-1 UTD PARCEL SERV COMMON 911312106 4,612,907 682,269 17.36 453,402 12.36 0.1075
2014-11-14 2014-09-30 13F UTD PARCEL SERV COMMON 911312106 4,612,907 453,402
2014-09-03 2014-06-30 13F/A-1 UTD PARCEL SERV COMMON 911312106 3,930,638 15,561 0.40 403,520 5.84 0.1025
2014-08-14 2014-06-30 13F UTD PARCEL SERV COMMON 911312106 3,930,638 403,520
2014-05-15 2014-03-31 13F UTD PARCEL SERV COMMON 911312106 3,915,077 -80,459 -2.01 381,249 -9.19 0.1052
2014-02-26 2013-12-31 13F/A-1 UTD PARCEL SERV COMMON 911312106 3,995,536 -267,433 -6.27 419,852 7.79 0.1191
2014-02-13 2013-12-31 13F UTD PARCEL SERV COMMON 911312106 3,995,536 419,852
2013-10-31 2013-09-30 13F UTD PARCEL SERV COMMON 911312106 4,262,969 985,650 30.07 389,508 37.43 0.1154
2013-08-13 2013-06-30 13F UTD PARCEL SERV COMMON 911312106 3,277,319 3,277,319 283,422 0.0903
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A UNITED PARCEL SVCS OPTION Call 100,000 17.65 9,495 12.62 n/a n/a n/a
2026-02-11 2025-12-31 13F UNITED PARCEL SERVICE OPTION Call 85,000 0.00 8,431 18.75 n/a n/a n/a
2025-11-26 2025-09-30 13F/A UNITED PARCEL SERVICE OPTION Call 85,000 -22.73 7,100 -36.05 n/a n/a n/a
2025-11-07 2025-09-30 13F UNITED PARCEL SERVICE OPTION Call 85,000 7,100 n/a n/a n/a
2025-08-12 2025-06-30 13F UNITED PARCEL SERVICE OPTION Call 110,000 909.17 11,103 826.79 n/a n/a n/a
2025-05-12 2025-03-31 13F UNITED PARCEL SERVICE OPTION Call 10,900 -94.06 1,199 -94.82 n/a n/a n/a
2025-02-12 2024-12-31 13F UNITED PARCEL SERVICE OPTION Call 183,500 308.69 23,139 278.03 n/a n/a n/a
2024-12-26 2024-09-30 13F/A UNITED PARCEL SERVICE OPTION Call 44,900 100.45 6,122 99.71 n/a n/a n/a
2024-11-08 2024-09-30 13F UNITED PARCEL SERVICE OPTION Call 44,900 6,122 n/a n/a n/a
2024-12-26 2024-06-30 13F/A UNITED PARCEL SERVICE OPTION Call 22,400 -40.11 3,065 -44.85 n/a n/a n/a
2024-08-12 2024-06-30 13F UNITED PARCEL SERVICE OPTION Call 22,400 3,065 n/a n/a n/a
2024-12-26 2024-03-31 13F/A UNITED PARCEL SERVICE OPTION Call 37,400 0.00 5,559 -5.48 n/a n/a n/a
2024-05-10 2024-03-31 13F UNITED PARCEL SERVICE OPTION Call 37,400 5,559 n/a n/a n/a
2024-12-26 2023-12-31 13F/A UNITED PARCEL SERVICE OPTION Call 37,400 185.50 5,880 188.09 n/a n/a n/a
2024-02-12 2023-12-31 13F UNITED PARCEL SERVICE OPTION Call 37,400 5,880 n/a n/a n/a
2023-11-14 2023-09-30 13F UNITED PARCEL SERVICE OPTION Call 13,100 523.81 2,042 442.82 n/a n/a n/a
2023-08-11 2023-06-30 13F UNITED PARCEL SERVICE OPTION Call 2,100 -98.83 376 -98.92 n/a n/a n/a
2023-05-18 2023-03-31 13F/A UNITED PARCEL SERVICE OPTION Call 180,000 -52.31 34,918 53,620.00 n/a n/a n/a
2023-05-11 2023-03-31 13F UNITED PARCEL SERVICE OPTION Call 180,000 34,918 n/a n/a n/a
2023-02-13 2022-12-31 13F UNITED PARCEL SERVICE OPTION Call 377,400 -41.52 66 -99.94 n/a n/a n/a
2022-11-14 2022-09-30 13F UNITED PARCEL SERVICE OPTION Call 645,400 640.14 104,258 555.01 n/a n/a n/a
2022-08-11 2022-06-30 13F UNITED PARCEL SERVICE OPTION Call 87,200 -6.64 15,917 -20.54 n/a n/a n/a
2022-05-11 2022-03-31 13F UNITED PARCEL SERVICE OPTION Call 93,400 -34.64 20,031 -34.60 n/a n/a n/a
2022-02-11 2021-12-31 13F/A UNITED PARCEL SERVICE OPTION Call 142,900 -0.90 30,629 16.64 n/a n/a n/a
2022-02-10 2021-12-31 13F UNITED PARCEL SERVICE OPTION Call 142,900 30,629 n/a n/a n/a
2021-11-12 2021-09-30 13F UNITED PARCEL SERVICE OPTION Call 144,200 176.78 26,259 142.35 n/a n/a n/a
2021-08-12 2021-06-30 13F UNITED PARCEL SERVICE OPTION Call 52,100 22.30 10,835 49.61 n/a n/a n/a
2021-05-12 2021-03-31 13F UNITED PARCEL SERVICE OPTION Call 42,600 0.00 7,242 0.95 n/a n/a n/a
2021-02-19 2020-12-31 13F/A UNITED PARCEL SERVICE OPTION Call 42,600 238.10 7,174 237.92 n/a n/a n/a
2021-02-11 2020-12-31 13F UNITED PARCEL SERVICE OPTION Call 42,600 7,174 n/a n/a n/a
2020-11-12 2020-09-30 13F/A UNITED PARCEL SERVICE OPTION Call 12,600 -70.42 2,123 -70.41 n/a n/a n/a
2020-11-12 2020-09-30 13F UNITED PARCEL SERVICE OPTION Call 12,600 2,123 n/a n/a n/a
2020-08-11 2020-06-30 13F UNITED PARCEL SERVICE OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-12 2020-03-31 13F UNITED PARCEL SERVICE OPTION Call 52,800 -75.02 4,933 -80.07 n/a n/a n/a
2020-02-11 2019-12-31 13F UNITED PARCEL SERVICE OPTION Call 211,400 378.28 24,746 367.26 n/a n/a n/a
2019-11-12 2019-09-30 13F UNITED PARCEL SERVICE OPTION Call 44,200 -81.72 5,296 -78.46 n/a n/a n/a
2019-08-07 2019-06-30 13F UNITED PARCEL SERVICE OPTION Call 241,800 357.95 24,591 316.80 n/a n/a n/a
2019-05-07 2019-03-31 13F UNITED PARCEL SERVICE OPTION Call 52,800 137.84 5,900 172.52 n/a n/a n/a
2019-02-11 2018-12-31 13F UNITED PARCEL SERVICE OPTION Call 22,200 13.27 2,165 -5.38 n/a n/a n/a
2018-11-13 2018-09-30 13F/A UNITED PARCEL SERVICE OPTION Call 19,600 -32.18 2,288 -25.47 n/a n/a n/a
2018-11-07 2018-09-30 13F UNITED PARCEL SERVICE OPTION Call 19,600 2,288 n/a n/a n/a
2018-08-14 2018-06-30 13F UNITED PARCEL SERVICE OPTION Call 28,900 47.45 3,070 49.68 n/a n/a n/a
2018-05-10 2018-03-31 13F UNITED PARCEL SERVICE OPTION Call 19,600 -1.01 2,051 -13.06 n/a n/a n/a
2018-02-13 2017-12-31 13F UNITED PARCEL SERVICE OPTION Call 19,800 0.00 2,359 -0.38 n/a n/a n/a
2017-11-09 2017-09-30 13F UNITED PARCEL SERVICE OPTION Call 19,800 9,800.00 2,368 10,663.64 n/a n/a n/a
2017-08-09 2017-06-30 13F UNITED PARCEL SERVICE OPTION Call 200 -99.89 22 -99.89 n/a n/a n/a
2017-05-10 2017-03-31 13F UNITED PARCEL SERVICE OPTION Call 185,200 652.85 19,872 604.68 n/a n/a n/a
2017-02-06 2016-12-31 13F UNITED PARCEL SERVICE OPTION Call 24,600 48.19 2,820 55.37 n/a n/a n/a
2016-11-04 2016-09-30 13F UNITED PARCEL SERVICE OPTION Call 16,600 -32.52 1,815 -35.64 n/a n/a n/a
2016-05-10 2016-03-31 13F UNITED PARCEL SERVICE OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-12 2015-12-31 13F UNITED PARCEL SERVICE OPTION Call 500 -99.67 48 -99.68 n/a n/a n/a
2015-11-13 2015-09-30 13F UNITED PARCEL SERVICE OPTION Call 151,000 14,902 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A UNITED PARCEL SVCS OPTION Put 156,200 -15.48 14,831 -19.09 n/a n/a n/a
2026-02-11 2025-12-31 13F UNITED PARCEL SERVICE OPTION Put 184,800 -5.52 18,330 12.19 n/a n/a n/a
2025-11-26 2025-09-30 13F/A UNITED PARCEL SERVICE OPTION Put 195,600 -7.12 16,338 -23.14 n/a n/a n/a
2025-11-07 2025-09-30 13F UNITED PARCEL SERVICE OPTION Put 195,600 16,338 n/a n/a n/a
2025-08-12 2025-06-30 13F UNITED PARCEL SERVICE OPTION Put 210,600 27.71 21,258 17.20 n/a n/a n/a
2025-05-12 2025-03-31 13F UNITED PARCEL SERVICE OPTION Put 164,900 102.83 18,137 76.93 n/a n/a n/a
2025-02-12 2024-12-31 13F UNITED PARCEL SERVICE OPTION Put 81,300 96.85 10,252 82.08 n/a n/a n/a
2024-12-26 2024-09-30 13F/A UNITED PARCEL SERVICE OPTION Put 41,300 -35.57 5,631 -35.82 n/a n/a n/a
2024-11-08 2024-09-30 13F UNITED PARCEL SERVICE OPTION Put 41,300 5,631 n/a n/a n/a
2024-12-26 2024-06-30 13F/A UNITED PARCEL SERVICE OPTION Put 64,100 64.36 8,772 51.35 n/a n/a n/a
2024-08-12 2024-06-30 13F UNITED PARCEL SERVICE OPTION Put 64,100 8,772 n/a n/a n/a
2024-12-26 2024-03-31 13F/A UNITED PARCEL SERVICE OPTION Put 39,000 40.79 5,797 33.09 n/a n/a n/a
2024-05-10 2024-03-31 13F UNITED PARCEL SERVICE OPTION Put 39,000 5,797 n/a n/a n/a
2024-12-26 2023-12-31 13F/A UNITED PARCEL SERVICE OPTION Put 27,700 111.45 4,355 113.38 n/a n/a n/a
2024-02-12 2023-12-31 13F UNITED PARCEL SERVICE OPTION Put 27,700 4,355 n/a n/a n/a
2023-11-14 2023-09-30 13F UNITED PARCEL SERVICE OPTION Put 13,100 -73.80 2,042 -77.23 n/a n/a n/a
2023-08-11 2023-06-30 13F UNITED PARCEL SERVICE OPTION Put 50,000 -47.97 8,962 -51.93 n/a n/a n/a
2023-05-18 2023-03-31 13F/A UNITED PARCEL SERVICE OPTION Put 96,100 76.98 18,643 207,044.44 n/a n/a n/a
2023-05-11 2023-03-31 13F UNITED PARCEL SERVICE OPTION Put 96,100 18,643 n/a n/a n/a
2023-02-13 2022-12-31 13F UNITED PARCEL SERVICE OPTION Put 54,300 -19.79 9 -99.92 n/a n/a n/a
2022-11-14 2022-09-30 13F UNITED PARCEL SERVICE OPTION Put 67,700 188.09 10,936 154.92 n/a n/a n/a
2022-08-11 2022-06-30 13F UNITED PARCEL SERVICE OPTION Put 23,500 -62.28 4,290 -67.89 n/a n/a n/a
2022-05-11 2022-03-31 13F UNITED PARCEL SERVICE OPTION Put 62,300 91.10 13,361 91.23 n/a n/a n/a
2022-02-11 2021-12-31 13F/A UNITED PARCEL SERVICE OPTION Put 32,600 -83.63 6,987 -80.73 n/a n/a n/a
2022-02-10 2021-12-31 13F UNITED PARCEL SERVICE OPTION Put 32,600 6,987 n/a n/a n/a
2021-11-12 2021-09-30 13F UNITED PARCEL SERVICE OPTION Put 199,100 2,298.80 36,256 2,000.58 n/a n/a n/a
2021-08-12 2021-06-30 13F UNITED PARCEL SERVICE OPTION Put 8,300 -86.61 1,726 -83.62 n/a n/a n/a
2021-05-12 2021-03-31 13F UNITED PARCEL SERVICE OPTION Put 62,000 0.00 10,539 0.94 n/a n/a n/a
2021-02-19 2020-12-31 13F/A UNITED PARCEL SERVICE OPTION Put 62,000 10.71 10,441 10.65 n/a n/a n/a
2021-02-11 2020-12-31 13F UNITED PARCEL SERVICE OPTION Put 62,000 10,441 n/a n/a n/a
2020-11-12 2020-09-30 13F/A UNITED PARCEL SERVICE OPTION Put 56,000 12.00 9,436 69.74 n/a n/a n/a
2020-11-12 2020-09-30 13F UNITED PARCEL SERVICE OPTION Put 56,000 9,436 n/a n/a n/a
2020-08-11 2020-06-30 13F UNITED PARCEL SERVICE OPTION Put 50,000 -31.69 5,559 -18.70 n/a n/a n/a
2020-05-12 2020-03-31 13F UNITED PARCEL SERVICE OPTION Put 73,200 16.19 6,838 -7.28 n/a n/a n/a
2020-02-11 2019-12-31 13F UNITED PARCEL SERVICE OPTION Put 63,000 -34.17 7,375 -35.69 n/a n/a n/a
2019-11-12 2019-09-30 13F UNITED PARCEL SERVICE OPTION Put 95,700 -28.05 11,467 -15.22 n/a n/a n/a
2019-08-07 2019-06-30 13F UNITED PARCEL SERVICE OPTION Put 133,000 340.40 13,526 300.77 n/a n/a n/a
2019-05-07 2019-03-31 13F UNITED PARCEL SERVICE OPTION Put 30,200 -16.57 3,375 -4.42 n/a n/a n/a
2019-02-11 2018-12-31 13F UNITED PARCEL SERVICE OPTION Put 36,200 -8.35 3,531 -23.44 n/a n/a n/a
2018-11-13 2018-09-30 13F/A UNITED PARCEL SERVICE OPTION Put 39,500 -19.06 4,612 -11.03 n/a n/a n/a
2018-11-07 2018-09-30 13F UNITED PARCEL SERVICE OPTION Put 39,500 4,612 n/a n/a n/a
2018-08-14 2018-06-30 13F UNITED PARCEL SERVICE OPTION Put 48,800 9.66 5,184 11.32 n/a n/a n/a
2018-05-10 2018-03-31 13F UNITED PARCEL SERVICE OPTION Put 44,500 12.37 4,657 -1.29 n/a n/a n/a
2018-02-13 2017-12-31 13F UNITED PARCEL SERVICE OPTION Put 39,600 0.00 4,718 -0.40 n/a n/a n/a
2017-11-09 2017-09-30 13F UNITED PARCEL SERVICE OPTION Put 39,600 39,500.00 4,737 42,963.64 n/a n/a n/a
2017-08-09 2017-06-30 13F UNITED PARCEL SERVICE OPTION Put 100 0.00 11 0.00 n/a n/a n/a
2017-05-10 2017-03-31 13F UNITED PARCEL SERVICE OPTION Put 100 -99.72 11 -99.73 n/a n/a n/a
2017-02-06 2016-12-31 13F UNITED PARCEL SERVICE OPTION Put 35,400 35,300.00 4,058 36,790.91 n/a n/a n/a
2016-05-10 2016-03-31 13F UNITED PARCEL SERVICE OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-12 2015-12-31 13F UNITED PARCEL SERVICE OPTION Put 33,500 204.55 3,224 196.87 n/a n/a n/a
2015-11-13 2015-09-30 13F UNITED PARCEL SERVICE OPTION Put 11,000 -97.43 1,086 -97.38 n/a n/a n/a
2015-08-14 2015-06-30 13F UNITED PARCEL SERVICE-CL B OPTION Put 428,500 164.67 41,526 164.58 n/a n/a n/a
2015-05-15 2015-03-31 13F UNITED PARCEL SERVICE-CL B OPTION Put 161,900 586.02 15,695 498.13 n/a n/a n/a
2015-02-13 2014-12-31 13F UNITED PARCEL SERVICE-CL B OPTION Put 23,600 -1.26 2,624 11.71 n/a n/a n/a
2014-12-08 2014-09-30 13F/A UTD PARCEL SERV OPTION Put 23,900 -88.89 2,349 -89.61 n/a n/a n/a
2014-11-14 2014-09-30 13F UTD PARCEL SERV OPTION Put 23,900 2,349 n/a n/a n/a
2014-02-26 2013-12-31 13F/A UTD PARCEL SERV OPTION Put 215,078 206.38 22,601 252.37 n/a n/a n/a
2014-02-13 2013-12-31 13F UTD PARCEL SERV OPTION Put 215,078 22,601 n/a n/a n/a
2013-10-31 2013-09-30 13F UTD PARCEL SERV OPTION Put 70,200 -19.86 6,414 -15.34 n/a n/a n/a
2013-08-13 2013-06-30 13F UTD PARCEL SERV OPTION Put 87,600 7,576 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.