Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
164,45 € ↓ -7,85 (-4,56%)
2026-06-05
DEL PRIS
SecurityIT:1FIVE / Five Below, Inc.
InstitutionUmb Bank N A/mo
Latest Disclosed Ownership758 shares
Latest Disclosed Value $ 173,188
Umb Bank N A/mo reports 5.72% increase in ownership of 1FIVE / Five Below, Inc.

On May 11, 2026 - Umb Bank N A/mo filed a 13F-HR form disclosing ownership of 758 shares of Five Below, Inc. (IT:1FIVE) valued at $147,090 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 717 shares of Five Below, Inc.. This represents a change in shares of 5.72% during the quarter. The current value of the position is $124,653 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F FIVE BELOW COM 33829M101 758 41 5.72 173 28.15 0.0022
2026-02-13 2025-12-31 13F FIVE BELOW COM 33829M101 717 124 20.91 135 48.35 0.0018
2025-11-04 2025-09-30 13F FIVE BELOW COM 33829M101 593 25 4.40 92 22.97 0.0013
2025-07-11 2025-06-30 13F/A-01 FIVE BELOW COM 33829M101 568 28 5.19 75 85.00 0.0012
2025-07-10 2025-06-30 13F FIVE BELOW COM 33829M101 540 0 40 0.0006
2025-04-14 2025-03-31 13F FIVE BELOW COM 33829M101 540 206 61.68 40 14.29 0.0007
2025-01-16 2024-12-31 13F Five Below COM 33829M101 334 204 156.92 35 218.18 0.0006
2024-10-09 2024-09-30 13F Five Below COM 33829M101 130 49 60.49 11 37.50 0.0002
2024-07-29 2024-06-30 13F Five Below COM 33829M101 81 -119 -59.50 9 -77.78 0.0001
2024-04-26 2024-03-31 13F Five Below COM 33829M101 200 15 8.11 36 -7.69 0.0006
2024-01-23 2023-12-31 13F Five Below COM 33829M101 185 -28 -13.15 39 14.71 0.0006
2023-10-18 2023-09-30 13F Five Below COM 33829M101 213 -50 -19.01 34 -33.33 0.0006
2023-07-25 2023-06-30 13F Five Below COM 33829M101 263 165 168.37 52 155.00 0.0008
2023-04-11 2023-03-31 13F Five Below COM 33829M101 98 -37 -27.41 20 0.0003
2023-01-10 2022-12-31 13F Five Below COM 33829M101 135 -750 -84.75 0 -100.00 0.0004
2022-10-13 2022-09-30 13F Five Below COM 33829M101 885 -1,124 -55.95 122 -46.49 0.0021
2022-07-20 2022-06-30 13F Five Below COM 33829M101 2,009 822 69.25 228 21.28 0.0035
2022-04-22 2022-03-31 13F Five Below COM 33829M101 1,187 -28,623 -96.02 188 -96.95 0.0025
2022-02-09 2021-12-31 13F Five Below COM 33829M101 29,810 23,302 358.05 6,167 435.79 0.0779
2021-10-18 2021-09-30 13F Five Below COMMON 33829M101 6,508 -183 -2.74 1,151 -10.98 0.0259
2021-07-26 2021-06-30 13F Five Below COMMON 33829M101 6,691 -1,890 -22.03 1,293 -21.01 0.0296
2021-04-15 2021-03-31 13F Five Below COMMON 33829M101 8,581 -674 -7.28 1,637 1.05 0.0400
2021-02-04 2020-12-31 13F Five Below COMMON 33829M101 9,255 -36,992 -79.99 1,620 -67.24 0.0436
2020-10-16 2020-09-30 13F Five Below COMMON 33829M101 46,247 0 0.00 4,945 0.00 0.1533
2020-07-16 2020-06-30 13F Five Below COMMON 33829M101 46,247 3,789 8.92 4,945 65.50 0.1533
2020-05-26 2020-03-31 13F Five Below COMMON 33829M101 42,458 34,812 455.30 2,988 205.52 0.1071
2020-01-31 2019-12-31 13F Five Below COMMON 33829M101 7,646 1,215 18.89 978 20.59 0.0269
2019-10-30 2019-09-30 13F Five Below COMMON 33829M101 6,431 -288 -4.29 811 0.62 0.0195
2019-07-30 2019-06-30 13F Five Below COMMON 33829M101 6,719 109 1.65 806 -1.95 0.0198
2019-04-30 2019-03-31 13F Five Below COMMON 33829M101 6,610 6,610 822 0.0251
2019-01-24 2018-12-31 13F Five Below COMMON 33829M101 0 -1,938 -100.00 0 -100.00
2018-10-22 2018-09-30 13F Five Below COMMON 33829M101 1,938 1,938 252 0.0075
2017-04-24 2017-03-31 13F Five Below COMMON 33829M101 0 -28,357 -100.00 0 -100.00
2017-01-18 2016-12-31 13F Five Below COMMON 33829M101 28,357 -4,715 -14.26 1,133 -15.00 0.0417
2016-10-28 2016-09-30 13F Five Below COMMON 33829M101 33,072 33,072 1,333 0.0537
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.