Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
172,30 € ↓ -23,00 (-11,78%)
2026-06-04
DEL PRIS
SecurityIT:1FIVE / Five Below, Inc.
InstitutionRhumbline Advisers
Latest Disclosed Ownership138,361 shares
Latest Disclosed Value $ 31,612,670
Rhumbline Advisers reports 1.93% increase in ownership of 1FIVE / Five Below, Inc.

On May 12, 2026 - Rhumbline Advisers filed a 13F-HR form disclosing ownership of 138,361 shares of Five Below, Inc. (IT:1FIVE) valued at $26,848,952 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 135,746 shares of Five Below, Inc.. This represents a change in shares of 1.93% during the quarter. The current value of the position is $23,839,600 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F FIVE BELOW INC COM COM 33829M101 138,361 2,615 1.93 31,613 23.63 0.0270
2026-02-13 2025-12-31 13F FIVE BELOW INC COM COM 33829M101 135,746 -9,401 -6.48 25,569 13.87 0.0207
2025-11-06 2025-09-30 13F FIVE BELOW INC COM COM 33829M101 145,147 -1,574 -1.07 22,454 16.67 0.0180
2025-08-12 2025-06-30 13F FIVE BELOW INC COM COM 33829M101 146,721 -11,942 -7.53 19,247 61.91 0.0165
2025-05-29 2025-03-31 13F/A-1 FIVE BELOW INC COM COM 33829M101 158,663 864 0.55 11,888 -28.23 0.0111
2025-04-08 2025-03-31 13F FIVE BELOW INC COM COM 33829M101 158,663 864 11,888 0.0111
2025-05-29 2024-12-31 13F/A-1 FIVE BELOW INC COM COM 33829M101 157,799 3,705 2.40 16,563 21.65 0.0148
2025-01-30 2024-12-31 13F FIVE BELOW INC COM COM 33829M101 157,799 3,705 16,563 0.0148
2024-11-12 2024-09-30 13F FIVE BELOW INC COM COM 33829M101 154,094 -1,592 -1.02 13,614 -19.75 0.0123
2024-08-01 2024-06-30 13F FIVE BELOW INC COM COM 33829M101 155,686 -2,569 -1.62 16,965 -40.90 0.0159
2024-05-09 2024-03-31 13F FIVE BELOW INC COM COM 33829M101 158,255 -6,759 -4.10 28,704 -18.39 0.0276
2024-02-08 2023-12-31 13F FIVE BELOW INC COM COM 33829M101 165,014 -6,843 -3.98 35,174 27.21 0.0369
2023-11-09 2023-09-30 13F FIVE BELOW INC COM COM 33829M101 171,857 -532 -0.31 27,652 -18.39 0.0321
2023-08-08 2023-06-30 13F FIVE BELOW INC COM COM 33829M101 172,389 5,264 3.15 33,881 99,550.00 0.0380
2023-05-11 2023-03-31 13F FIVE BELOW INC COM COM 33829M101 167,125 5,318 3.29 34 -99.88 0.0425
2023-02-14 2022-12-31 13F FIVE BELOW INC COM COM 33829M101 161,807 5,901 3.78 28,619 33.33 0.0385
2022-11-10 2022-09-30 13F FIVE BELOW INC COM COM 33829M101 155,906 2,839 1.85 21,464 23.63 0.0320
2022-08-11 2022-06-30 13F FIVE BELOW INC COM COM 33829M101 153,067 9,525 6.64 17,362 -23.63 0.0253
2022-05-12 2022-03-31 13F FIVE BELOW INC COM COM 33829M101 143,542 121 0.08 22,733 -23.39 0.0293
2022-02-10 2021-12-31 13F FIVE BELOW INC COM COM 33829M101 143,421 3,516 2.51 29,672 19.95 0.0364
2021-11-12 2021-09-30 13F FIVE BELOW INC COM COM 33829M101 139,905 -1,182 -0.84 24,737 -9.28 0.0335
2021-08-05 2021-06-30 13F FIVE BELOW INC COM COM 33829M101 141,087 -3,121 -2.16 27,268 -0.89 0.0358
2021-05-06 2021-03-31 13F FIVE BELOW INC COM COM 33829M101 144,208 -2,396 -1.63 27,513 7.25 0.0374
2021-02-10 2020-12-31 13F FIVE BELOW INC COM COM 33829M101 146,604 -4,120 -2.73 25,653 34.01 0.0354
2020-11-12 2020-09-30 13F FIVE BELOW INC COM COM 33829M101 150,724 -5,038 -3.23 19,142 14.95 0.0300
2020-08-13 2020-06-30 13F FIVE BELOW INC COM COM 33829M101 155,762 8,935 6.09 16,653 61.15 0.0278
2020-05-06 2020-03-31 13F FIVE BELOW INC COM COM 33829M101 146,827 -1,826 -1.23 10,334 -45.63 0.0217
2020-02-05 2019-12-31 13F FIVE BELOW INC COM COM 33829M101 148,653 -931 -0.62 19,007 0.76 0.0318
2019-10-23 2019-09-30 13F FIVE BELOW INC COM COM 33829M101 149,584 -3,514 -2.30 18,863 2.66 0.0345
2019-08-14 2019-06-30 13F FIVE BELOW INC COM COM 33829M101 153,098 -18,913 -11.00 18,375 -14.02 0.0345
2019-05-01 2019-03-31 13F FIVE BELOW INC COM COM 33829M101 172,011 2,180 1.28 21,372 22.99 0.0414
2019-01-31 2018-12-31 13F FIVE BELOW INC COM COM 33829M101 169,831 65,750 63.17 17,377 28.37 0.0378
2018-11-07 2018-09-30 13F FIVE BELOW INC COM COM 33829M101 104,081 -5,553 -5.07 13,537 26.37 0.0261
2018-08-06 2018-06-30 13F FIVE BELOW INC COM COM 33829M101 109,634 -17,661 -13.87 10,712 14.74 0.0216
2018-05-02 2018-03-31 13F FIVE BELOW INC COM COM 33829M101 127,295 2,537 2.03 9,336 12.84 0.0195
2018-02-09 2017-12-31 13F FIVE BELOW INC COM COM 33829M101 124,758 18,119 16.99 8,274 41.39 0.0168
2017-11-06 2017-09-30 13F FIVE BELOW INC COM COM 33829M101 106,639 2,224 2.13 5,852 13.52 0.0127
2017-08-02 2017-06-30 13F FIVE BELOW INC COM COM 33829M101 104,415 756 0.73 5,155 14.84 0.0118
2017-05-02 2017-03-31 13F FIVE BELOW INC COM COM 33829M101 103,659 30,877 42.42 4,489 54.37 0.0105
2017-01-27 2016-12-31 13F FIVE BELOW INC COM COM 33829M101 72,782 3,695 5.35 2,908 4.45 0.0074
2016-11-08 2016-09-30 13F FIVE BELOW INC COM COM 33829M101 69,087 4,105 6.32 2,784 -7.69 0.0077
2016-08-11 2016-06-30 13F FIVE BELOW INC COM COM 33829M101 64,982 1,805 2.86 3,016 15.47 0.0089
2016-05-02 2016-03-31 13F FIVE BELOW COM 33829M101 63,177 1,130 1.82 2,612 31.12 0.0081
2016-02-03 2015-12-31 13F FIVE BELOW COM 33829M101 62,047 14,050 29.27 1,992 23.57 0.0064
2015-11-04 2015-09-30 13F FIVE BELOW COM 33829M101 47,997 1,859 4.03 1,612 -11.62 0.0055
2015-08-04 2015-06-30 13F FIVE BELOW COM 33829M101 46,138 -4,655 -9.16 1,824 0.94 0.0058
2015-05-12 2015-03-31 13F FIVE BELOW COM 33829M101 50,793 8,000 18.69 1,807 3.43 0.0052
2015-02-06 2014-12-31 13F FIVE BELOW COM 33829M101 42,793 -1,675 -3.77 1,747 -0.80 0.0051
2014-11-12 2014-09-30 13F FIVE BELOW COM 33829M101 44,468 -3,140 -6.60 1,761 -7.32 0.0053
2014-08-06 2014-06-30 13F FIVE BELOW COM 33829M101 47,608 16,733 54.20 1,900 44.82 0.0056
2014-05-06 2014-03-31 13F FIVE BELOW COM 33829M101 30,875 -1,640 -5.04 1,312 -6.62 0.0039
2014-02-03 2013-12-31 13F FIVE BELOW COM 33829M101 32,515 2,270 7.51 1,405 6.20 0.0041
2013-11-05 2013-09-30 13F FIVE BELOW COM 33829M101 30,245 1,405 4.87 1,323 24.81 0.0041
2013-08-07 2013-06-30 13F FIVE BELOW COM 33829M101 28,840 28,840 1,060 0.0034
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.