Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
164,45 € ↓ -7,85 (-4,56%)
2026-06-05
DEL PRIS
SecurityIT:1FIVE / Five Below, Inc.
InstitutionMassmutual Trust Co Fsb/adv
Latest Disclosed Ownership61 shares
Latest Disclosed Value $ 13,937
Massmutual Trust Co Fsb/adv reports 3.39% increase in ownership of 1FIVE / Five Below, Inc.

On April 13, 2026 - Massmutual Trust Co Fsb/adv filed a 13F-HR form disclosing ownership of 61 shares of Five Below, Inc. (IT:1FIVE) valued at $11,837 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 7, 2026 disclosing 59 shares of Five Below, Inc.. This represents a change in shares of 3.39% during the quarter. The current value of the position is $10,031 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-13 2026-03-31 13F Five Below Common / Ordinary Stock 33829M101 61 2 3.39 14 18.18 0.0004
2026-01-07 2025-12-31 13F Five Below Common / Ordinary Stock 33829M101 59 18 43.90 11 83.33 0.0003
2025-10-22 2025-09-30 13F Five Below Common / Ordinary Stock 33829M101 41 -20 -32.79 6 -25.00 0.0002
2025-07-09 2025-06-30 13F Five Below Common / Ordinary Stock 33829M101 61 -42 -40.78 8 14.29 0.0002
2025-04-01 2025-03-31 13F Five Below Common / Ordinary Stock 33829M101 103 30 41.10 8 0.00 0.0002
2025-01-16 2024-12-31 13F Five Below Common / Ordinary Stock 33829M101 73 3 4.29 8 16.67 0.0002
2024-10-02 2024-09-30 13F Five Below Common / Ordinary Stock 33829M101 70 -54 -43.55 6 -53.85 0.0002
2024-07-02 2024-06-30 13F Five Below Common / Ordinary Stock 33829M101 124 -56 -31.11 14 -59.37 0.0004
2024-04-09 2024-03-31 13F Five Below Common / Ordinary Stock 33829M101 180 5 2.86 33 -13.51 0.0010
2024-01-03 2023-12-31 13F Five Below Common / Ordinary Stock 33829M101 175 26 17.45 37 60.87 0.0013
2023-10-04 2023-09-30 13F Five Below Common / Ordinary Stock 33829M101 149 -28 -15.82 24 -32.35 0.0009
2023-08-02 2023-06-30 13F Five Below Common / Ordinary Stock 33829M101 177 -3 -1.67 35 -8.11 0.0013
2023-04-11 2023-03-31 13F Five Below Common / Ordinary Stock 33829M101 180 76 73.08 37 0.0014
2023-01-06 2022-12-31 13F Five Below Common / Ordinary Stock 33829M101 104 3 2.97 0 0.0007
2022-10-07 2022-09-30 13F Five Below Common / Ordinary Stock 33829M101 101 49 94.23 0 0.0006
2022-07-07 2022-06-30 13F Five Below Common / Ordinary Stock 33829M101 52 41 372.73 0 0.0003
2022-04-08 2022-03-31 13F Five Below Common / Ordinary Stock 33829M101 11 -28 -71.79 0 0.0001
2022-02-09 2021-12-31 13F Five Below Common / Ordinary Stock 33829M101 39 -1 -2.50 0 0.0003
2021-11-12 2021-09-30 13F Five Below Common / Ordinary Stock 33829M101 40 5 14.29 0 0.0003
2021-08-16 2021-06-30 13F Five Below Common / Ordinary Stock 33829M101 35 -26 -42.62 0 0.0003
2021-05-17 2021-03-31 13F Five Below Common / Ordinary Stock 33829M101 61 26 74.29 0 0.0006
2021-02-16 2020-12-31 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 0 0.0003
2020-11-13 2020-09-30 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 0 -100.00 0.0002
2020-08-13 2020-06-30 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 4 100.00 0.0003
2020-05-15 2020-03-31 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 2 -50.00 0.0002
2020-05-15 2019-12-31 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 4 0.00 0.0002
2019-11-14 2019-09-30 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 4 0.00 0.0003
2019-08-14 2019-06-30 13F Five Below Common / Ordinary Stock 33829M101 35 0 0.00 4 0.00 0.0003
2019-05-15 2019-03-31 13F Five Below Common / Ordinary Stock 33829M101 35 35 4 0.0003
2018-05-21 2018-03-31 13F iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund 33829M101 0 -471 -100.00 0 -100.00
2018-03-01 2017-12-31 13F/A-1 Five Below Common / Ordinary Stock 33829M101 471 0 0.00 31 24.00 0.0026
2018-02-21 2017-12-31 13F iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund 33829M101 50 -421 5
2018-02-13 2017-09-30 13F Five Below common 33829M101 471 471 26 0.0021
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.