Ball Corporation
IT ˙ BIT
43,00 € 0,00 (0,00%)
2026-06-04
DEL PRIS
SecurityIT:1BALL / Ball Corporation
InstitutionJane Street Group, Llc
Latest Disclosed Ownership19,851 shares
Latest Disclosed Value $ 1,173,393
Jane Street Group, Llc ownership in 1BALL / Ball Corporation

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 19,851 shares of Ball Corporation (IT:1BALL) valued at $853,593 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 11,717 shares of Ball Corporation. This represents a change in shares of 69.42% during the quarter. The current value of the position is $853,593 USD.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (1BALL) in the form of stock options. The firm currently holds call options representing 105,700 of underlying shares valued at $6,247,927 USD and put options representing 7,200 of underlying shares valued at $425,592 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F BALL COM 058498106 19,851 8,134 69.42 1,173 89.19 0.0002
2026-02-12 2025-12-31 13F BALL COM 058498106 11,717 -375,565 -96.97 621 -96.82 0.0001
2025-11-14 2025-09-30 13F BALL COM 058498106 387,282 307,372 384.65 19,527 335.65 0.0030
2025-08-14 2025-06-30 13F BALL COM 058498106 79,910 -80,095 -50.06 4,482 -46.20 0.0009
2025-05-19 2025-03-31 13F/A-1 BALL COM 058498106 160,005 22,727 16.56 8,331 10.08 0.0021
2025-05-14 2025-03-31 13F BALL COM 058498106 170,305 33,027 8,868 0.0018
2025-02-14 2024-12-31 13F BALL COM 058498106 137,278 -46,849 -25.44 7,568 -39.48 0.0016
2024-11-15 2024-09-30 13F BALL COM 058498106 184,127 -522,103 -73.93 12,504 -70.50 0.0028
2024-08-15 2024-06-30 13F BALL COM 058498106 706,230 594,249 530.67 42,388 461.94 0.0097
2024-05-16 2024-03-31 13F BALL COM 058498106 111,981 -417,434 -78.85 7,543 -75.23 0.0016
2024-02-15 2023-12-31 13F BALL COM 058498106 529,415 -1,596,886 -75.10 30,452 -71.23 0.0079
2023-11-15 2023-09-30 13F BALL COM 058498106 2,126,301 2,008,310 1,702.09 105,847 1,441.16 0.0342
2023-08-14 2023-06-30 13F BALL COM 058498106 117,991 31,399 36.26 6,868 43.92 0.0023
2023-05-16 2023-03-31 13F BALL COM 058498106 86,592 -3,170 -3.53 4,772 3.97 0.0020
2023-02-15 2022-12-31 13F BALL COM 058498106 89,762 -176,881 -66.34 4,590 -64.37 0.0021
2022-11-15 2022-09-30 13F BALL COM 058498106 266,643 151,814 132.21 12,884 63.17 0.0056
2022-08-16 2022-06-30 13F BALL COM 058498106 114,829 69,420 152.88 7,896 93.20 0.0033
2022-05-17 2022-03-31 13F BALL COM 058498106 45,409 39,234 635.37 4,087 586.89 0.0013
2022-02-15 2021-12-31 13F BALL COM 058498106 6,175 -13,438 -68.52 595 -66.29 0.0002
2021-11-16 2021-09-30 13F BALL COM 058498106 19,613 -56,452 -74.22 1,765 -71.36 0.0006
2021-08-16 2021-06-30 13F BALL COM 058498106 76,065 -5,105 -6.29 6,163 -10.41 0.0024
2021-05-18 2021-03-31 13F BALL COM 058498106 81,170 41,161 102.88 6,879 84.52 0.0034
2021-02-17 2020-12-31 13F BALL COM 058498106 40,009 26,872 204.55 3,728 241.39 0.0019
2020-11-17 2020-09-30 13F BALL COM 058498106 13,137 -728 -5.25 1,092 13.40 0.0007
2020-08-17 2020-06-30 13F BALL COM 058498106 13,865 -34,208 -71.16 963 -69.02 0.0007
2020-05-15 2020-03-31 13F BALL COM 058498106 48,073 41,420 622.58 3,108 622.79 0.0030
2020-02-14 2019-12-31 13F BALL COM 058498106 6,653 -20,230 -75.25 430 -78.03 0.0006
2019-11-14 2019-09-30 13F BALL COM 058498106 26,883 -183,242 -87.21 1,957 -86.69 0.0032
2019-08-15 2019-06-30 13F BALL COM 058498106 210,125 185,102 739.73 14,707 915.68 0.0260
2019-05-16 2019-03-31 13F BALL COM 058498106 25,023 17,250 221.92 1,448 305.60 0.0024
2019-02-14 2018-12-31 13F BALL COM 058498106 7,773 -4,210 -35.13 357 -32.26 0.0008
2018-11-14 2018-09-30 13F BALL COM 058498106 11,983 -66,990 -84.83 527 -81.23 0.0010
2018-08-15 2018-06-30 13F BALL COM 058498106 78,973 78,973 2,807 0.0066
2018-05-15 2018-03-31 13F BALL COM 058498106 0 -41,228 -100.00 0 -100.00
2018-02-15 2017-12-31 13F BALL COM 058498106 41,228 41,228 1,560 0.0045
2017-11-14 2017-09-30 13F BALL COM 058498106 0 -10,880 -100.00 0 -100.00
2017-08-14 2017-06-30 13F BALL COM 058498106 10,880 1,680 18.26 459 -32.80 0.0016
2017-05-15 2017-03-31 13F BALL COM 058498106 9,200 4,108 80.68 683 78.80 0.0030
2017-02-15 2016-12-31 13F BALL COM 058498106 5,092 728 16.68 382 6.70 0.0017
2016-11-14 2016-09-30 13F BALL COM 058498106 4,364 -39,308 -90.01 358 -88.66 0.0017
2016-08-15 2016-06-30 13F BALL COM 058498106 43,672 43,672 0.00 3,157 0.0156
2015-02-17 2014-12-31 13F BALL COM 058498106 0 -9,780 -100.00 0 -100.00
2014-11-14 2014-09-30 13F BALL COM 058498106 9,780 9,780 0.00 619 0.0063
2014-08-14 2014-06-30 13F BALL COM 058498106 0 -14,091 -100.00 0 -100.00
2014-05-15 2014-03-31 13F BALL COM 058498106 14,091 14,091 772 0.0085
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F BALL COM Call 105,700 66.19 6,248 85.48 n/a n/a n/a
2026-02-12 2025-12-31 13F BALL COM Call 63,600 -38.85 3,369 -35.76 n/a n/a n/a
2025-11-14 2025-09-30 13F BALL COM Call 104,000 -18.94 5,244 -27.14 n/a n/a n/a
2025-08-14 2025-06-30 13F BALL COM Call 128,300 75.99 7,196 89.62 n/a n/a n/a
2025-05-19 2025-03-31 13F/A BALL COM Call 72,900 31.12 3,796 23.82 n/a n/a n/a
2025-05-14 2025-03-31 13F BALL COM Call 72,900 3,796 n/a n/a n/a
2025-02-14 2024-12-31 13F BALL COM Call 55,600 3.93 3,065 -15.63 n/a n/a n/a
2024-11-15 2024-09-30 13F BALL COM Call 53,500 3,633 n/a n/a n/a
2022-08-16 2022-06-30 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-17 2022-03-31 13F BALL COM Call 72,900 132.91 6,561 117.76 n/a n/a n/a
2022-02-15 2021-12-31 13F BALL COM Call 31,300 -39.11 3,013 -34.84 n/a n/a n/a
2021-11-16 2021-09-30 13F BALL COM Call 51,400 68.52 4,624 87.13 n/a n/a n/a
2021-08-16 2021-06-30 13F BALL COM Call 30,500 -25.25 2,471 -28.52 n/a n/a n/a
2021-05-18 2021-03-31 13F BALL COM Call 40,800 -66.96 3,457 -69.96 n/a n/a n/a
2021-02-17 2020-12-31 13F BALL COM Call 123,500 1.23 11,508 13.48 n/a n/a n/a
2020-11-17 2020-09-30 13F BALL COM Call 122,000 26.29 10,141 51.07 n/a n/a n/a
2020-08-17 2020-06-30 13F BALL COM Call 96,600 118.55 6,713 134.88 n/a n/a n/a
2020-05-15 2020-03-31 13F BALL COM Call 44,200 24.86 2,858 24.86 n/a n/a n/a
2020-02-14 2019-12-31 13F BALL COM Call 35,400 306.90 2,289 261.61 n/a n/a n/a
2019-11-14 2019-09-30 13F BALL COM Call 8,700 -60.09 633 -58.52 n/a n/a n/a
2019-08-15 2019-06-30 13F BALL COM Call 21,800 127.08 1,526 174.95 n/a n/a n/a
2019-05-16 2019-03-31 13F BALL COM Call 9,600 -88.52 555 -85.56 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL COM Call 83,600 3,844 n/a n/a n/a
2018-08-15 2018-06-30 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-05-15 2018-03-31 13F BALL COM Call 152,000 6,036 n/a n/a n/a
2018-02-15 2017-12-31 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-09-30 13F BALL COM Call 120,000 4,956 n/a n/a n/a
2017-05-15 2017-03-31 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-15 2016-12-31 13F BALL COM Call 15,500 142.19 1,164 122.14 n/a n/a n/a
2016-11-14 2016-09-30 13F BALL COM Call 6,400 524 n/a n/a n/a
2016-05-17 2016-03-31 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F BALL COM Call 41,500 3,018 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F BALL COM Put 7,200 -48.57 426 -42.65 n/a n/a n/a
2026-02-12 2025-12-31 13F BALL COM Put 14,000 -27.08 742 -23.45 n/a n/a n/a
2025-11-14 2025-09-30 13F BALL COM Put 19,200 -93.11 968 -93.81 n/a n/a n/a
2025-08-14 2025-06-30 13F BALL COM Put 278,600 119.54 15,627 136.51 n/a n/a n/a
2025-05-19 2025-03-31 13F/A BALL COM Put 126,900 3,239.47 6,608 3,061.24 n/a n/a n/a
2025-05-14 2025-03-31 13F BALL COM Put 126,900 6,608 n/a n/a n/a
2025-02-14 2024-12-31 13F BALL COM Put 3,800 -75.95 209 -80.50 n/a n/a n/a
2024-11-15 2024-09-30 13F BALL COM Put 15,800 1,073 n/a n/a n/a
2022-08-16 2022-06-30 13F BALL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-17 2022-03-31 13F BALL COM Put 187,700 -57.91 16,893 -60.65 n/a n/a n/a
2022-02-15 2021-12-31 13F BALL COM Put 445,900 605.54 42,927 654.96 n/a n/a n/a
2021-11-16 2021-09-30 13F BALL COM Put 63,200 24.65 5,686 38.41 n/a n/a n/a
2021-08-16 2021-06-30 13F BALL COM Put 50,700 -14.79 4,108 -18.52 n/a n/a n/a
2021-05-18 2021-03-31 13F BALL COM Put 59,500 45.48 5,042 32.30 n/a n/a n/a
2021-02-17 2020-12-31 13F BALL COM Put 40,900 -30.44 3,811 -22.02 n/a n/a n/a
2020-11-17 2020-09-30 13F BALL COM Put 58,800 -21.18 4,887 -5.73 n/a n/a n/a
2020-08-17 2020-06-30 13F BALL COM Put 74,600 440.58 5,184 481.17 n/a n/a n/a
2020-05-15 2020-03-31 13F BALL COM Put 13,800 206.67 892 206.53 n/a n/a n/a
2020-02-14 2019-12-31 13F BALL COM Put 4,500 -71.52 291 -74.70 n/a n/a n/a
2019-11-14 2019-09-30 13F BALL COM Put 15,800 -46.08 1,150 -43.93 n/a n/a n/a
2019-08-15 2019-06-30 13F BALL COM Put 29,300 343.94 2,051 436.91 n/a n/a n/a
2019-05-16 2019-03-31 13F BALL COM Put 6,600 -71.79 382 -64.50 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL COM Put 23,400 1,076 n/a n/a n/a
2018-11-14 2018-09-30 13F BALL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-15 2018-06-30 13F BALL COM Put 110,500 3,928 n/a n/a n/a
2017-05-15 2017-03-31 13F BALL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-15 2016-12-31 13F BALL COM Put 6,400 480 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.