Ball Corporation
IT ˙ BIT
43,00 € 0,00 (0,00%)
2026-06-05
DEL PRIS
SecurityIT:1BALL / Ball Corporation
InstitutionGoldman Sachs Group Inc
Latest Disclosed Ownership1,630,812 shares
Latest Disclosed Value $ 96,397,328
Goldman Sachs Group Inc ownership in 1BALL / Ball Corporation

On May 15, 2026 - Goldman Sachs Group Inc filed a 13F-HR form disclosing ownership of 1,630,812 shares of Ball Corporation (IT:1BALL) valued at $70,124,916 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 1,506,389 shares of Ball Corporation. This represents a change in shares of 8.26% during the quarter. The current value of the position is $70,124,916 USD.

Goldman Sachs Group Inc has a history of taking positions in derivatives of the underlying security (1BALL) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F BALL CMN 058498106 1,630,812 124,423 8.26 96,397 20.81 0.0026
2026-02-10 2025-12-31 13F BALL CMN 058498106 1,506,389 376,688 33.34 79,793 40.09 0.0098
2025-11-14 2025-09-30 13F BALL CMN 058498106 1,129,701 -371,500 -24.75 56,960 -32.35 0.0070
2025-08-14 2025-06-30 13F BALL CMN 058498106 1,501,201 158,498 11.80 84,202 20.44 0.0114
2025-06-27 2025-03-31 13F/A-2 BALL CMN 058498106 1,342,703 -598,000 -30.81 69,915 -34.65 0.0113
2025-05-16 2025-03-31 13F/A-1 BALL CMN 058498106 1,342,703 -598,000 69,915 0.0029
2025-05-09 2025-03-31 13F BALL CMN 058498106 1,342,703 -598,000 69,915 0.0021
2025-02-11 2024-12-31 13F BALL CMN 058498106 1,940,703 -479,911 -19.83 106,991 -34.91 0.0169
2024-11-14 2024-09-30 13F BALL CMN 058498106 2,420,614 -425,087 -14.94 164,384 -3.76 0.0265
2024-08-13 2024-06-30 13F BALL CMN 058498106 2,845,701 -4,067,062 -58.83 170,799 -63.32 0.0289
2024-05-15 2024-03-31 13F BALL CMN 058498106 6,912,763 -808,497 -10.47 465,644 4.84 0.0825
2024-05-14 2023-12-31 13F/A-2 BALL CMN 058498106 7,721,260 -235,634 -2.96 444,127 12.13 0.0819
2024-03-01 2023-12-31 13F/A-1 BALL CMN 058498106 7,721,260 -235,634 444,127 0.0210
2024-02-13 2023-12-31 13F BALL CMN 058498106 7,721,260 -235,634 444,127 0.0797
2024-05-15 2023-09-30 13F/A-1 BALL CMN 058498106 7,956,894 -751,096 -8.63 396,094 -21.86 0.0843
2023-11-14 2023-09-30 13F BALL CMN 058498106 7,956,894 -751,096 396,094 0.0796
2024-05-14 2023-06-30 13F/A-1 BALL CMN 058498106 8,707,990 -70,071 -0.80 506,892 4.78 0.1087
2023-08-15 2023-06-30 13F BALL CMN 058498106 8,707,990 -70,071 506,892 0.1021
2024-05-14 2023-03-31 13F/A-1 BALL CMN 058498106 8,778,061 101,492 1.17 483,759 9.02 0.1111
2023-05-11 2023-03-31 13F BALL CMN 058498106 8,778,061 101,492 483,759 0.1033
2024-05-14 2022-12-31 13F/A-1 BALL CMN 058498106 8,676,569 434,933 5.28 443,720 111,387.19 0.1088
2023-02-13 2022-12-31 13F BALL CMN 058498106 8,676,569 434,933 443,720 0.0993
2024-05-14 2022-09-30 13F/A-1 BALL CMN 058498106 8,241,636 1,318,944 19.05 398 -16.39 0.1006
2022-11-14 2022-09-30 13F BALL CMN 058498106 8,241,636 1,318,944 398,236 0.0921
2024-05-14 2022-06-30 13F/A-2 BALL CMN 058498106 6,922,692 19,888 0.29 476 -99.92 0.1190
2022-08-18 2022-06-30 13F/A-1 BALL CMN 058498106 6,922,692 19,888 476,073 0.1076
2022-08-15 2022-06-30 13F BALL CMN 058498106 6,922,692 19,888 476,073 0.0325
2022-05-16 2022-03-31 13F BALL CMN 058498106 6,902,804 -243,100 -3.40 621,252 -9.69 0.1305
2022-02-17 2021-12-31 13F/A-1 BALL CMN 058498106 7,145,904 874,604 13.95 687,935 21.93 0.1366
2022-02-14 2021-12-31 13F BALL CMN 058498106 7,145,904 874,604 687,935 0.0396
2022-01-20 2021-09-30 13F/A-1 BALL CMN 058498106 6,271,300 1,007,998 19.15 564,228 32.31 0.1197
2021-11-10 2021-09-30 13F BALL CMN 058498106 6,271,300 1,007,998 564,228 0.1193
2021-08-13 2021-06-30 13F BALL CMN 058498106 5,263,302 361,493 7.37 426,433 2.66 0.0955
2021-05-17 2021-03-31 13F BALL CMN 058498106 4,901,809 1,172,069 31.42 415,379 19.52 0.1048
2021-02-12 2020-12-31 13F BALL CMN 058498106 3,729,740 498,307 15.42 347,537 29.39 0.0894
2020-11-13 2020-09-30 13F BALL CMN 058498106 3,231,433 -709,702 -18.01 268,597 -1.93 0.0762
2020-08-12 2020-06-30 13F BALL CMN 058498106 3,941,135 -120,815 -2.97 273,870 4.27 0.0831
2020-05-15 2020-03-31 13F BALL CMN 058498106 4,061,950 52,555 1.31 262,647 1.30 0.0925
2020-02-14 2019-12-31 13F BALL CMN 058498106 4,009,395 1,997,692 99.30 259,288 77.02 0.0660
2019-11-14 2019-09-30 13F BALL CMN 058498106 2,011,703 -247,095 -10.94 146,471 -7.35 0.0423
2019-08-14 2019-06-30 13F BALL CMN 058498106 2,258,798 231,674 11.43 158,093 34.79 0.0455
2019-05-15 2019-03-31 13F BALL CMN 058498106 2,027,124 -1,746,184 -46.28 117,289 -32.40 0.0354
2019-02-14 2018-12-31 13F BALL CMN 058498106 3,773,308 -2,538,962 -40.22 173,497 -37.52 0.0553
2018-11-14 2018-09-30 13F BALL CMN 058498106 6,312,270 517,918 8.94 277,677 34.80 0.0717
2018-08-14 2018-06-30 13F BALL CMN 058498106 5,794,352 -1,294,996 -18.27 205,989 -26.83 0.0557
2018-05-15 2018-03-31 13F BALL CMN 058498106 7,089,348 -235,298 -3.21 281,518 1.54 0.0720
2018-02-14 2017-12-31 13F BALL CMN 058498106 7,324,646 42,079 0.58 277,238 -7.82 0.0663
2017-11-14 2017-09-30 13F BALL CMN 058498106 7,282,567 637,913 9.60 300,771 7.24 0.0737
2017-08-14 2017-06-30 13F BALL CMN 058498106 6,644,654 3,551,856 114.84 280,471 22.12 0.0726
2017-05-18 2017-03-31 13F/A-1 BALL CMN 058498106 3,092,798 49,965 1.64 229,672 0.55 0.0623
2017-05-15 2017-03-31 13F BALL CMN 058498106 3,092,798 229,672
2017-02-14 2016-12-31 13F BALL CMN 058498106 3,042,833 781,451 34.56 228,425 23.26 0.0646
2016-11-14 2016-09-30 13F BALL CMN 058498106 2,261,382 990,246 77.90 185,320 101.67 0.0561
2016-08-15 2016-06-30 13F BALL CMN 058498106 1,271,136 -1,997,349 -61.11 91,891 -60.56 0.0300
2016-05-13 2016-03-31 13F BALL CMN 058498106 3,268,485 428,234 15.08 233,010 12.80 0.0766
2016-02-16 2015-12-31 13F BALL CMN 058498106 2,840,251 459,933 19.32 206,572 39.52 0.0648
2015-11-13 2015-09-30 13F BALL CMN 058498106 2,380,318 -161,657 -6.36 148,056 -16.97 0.0500
2015-08-14 2015-06-30 13F BALL CMN 058498106 2,541,975 1,380,958 118.94 178,320 117.43 0.0553
2015-05-15 2015-03-31 13F BALL CMN 058498106 1,161,017 762,284 191.18 82,014 201.73 0.0264
2015-02-13 2014-12-31 13F BALL CMN 058498106 398,733 -847,246 -68.00 27,181 -65.52 0.0086
2014-11-14 2014-09-30 13F BALL CMN 058498106 1,245,979 542,417 77.10 78,833 78.76 0.0250
2014-08-14 2014-06-30 13F BALL CMN 058498106 703,562 257,338 57.67 44,099 80.31 0.0138
2014-05-15 2014-03-31 13F BALL CMN 058498106 446,224 -75,423 -14.46 24,457 -9.25 0.0080
2014-02-14 2013-12-31 13F BALL CMN 058498106 521,647 234,481 81.65 26,949 109.10 0.0089
2013-11-14 2013-09-30 13F BALL CMN 058498106 287,166 -74,463 -20.59 12,888 -14.21 0.0048
2013-08-14 2013-06-30 13F BALL CMN 058498106 361,629 -24,809 -6.42 15,022 -13.13 0.0058
2013-06-14 2012-12-31 13F/A-1 BALL CMN 058498106 386,438 -884,712 -69.60 17,293 -67.85 0.0072
2013-06-14 2012-09-30 13F/A-2 BALL CMN 058498106 1,271,150 -962,080 -43.08 53,782 -41.33 0.0215
2013-06-14 2012-06-30 13F/A-2 BALL CMN 058498106 2,233,230 1,510,855 209.15 91,674 195.96 0.0408
2013-06-14 2012-03-31 13F/A-1 BALL CMN 058498106 722,375 722,375 30,975 0.0145
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2024-11-14 2024-09-30 13F BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-08-13 2024-06-30 13F BALL CMN Call 69,200 4,153 n/a n/a n/a
2024-03-01 2023-12-31 13F/A BALL CMN Call 0 0 n/a n/a n/a
2024-05-14 2023-12-31 13F/A BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-13 2023-12-31 13F BALL CMN Call 0 0 n/a n/a n/a
2024-05-15 2023-09-30 13F/A BALL CMN Call 71,800 3,574 n/a n/a n/a
2023-11-14 2023-09-30 13F BALL CMN Call 71,800 3,574 n/a n/a n/a
2022-05-16 2022-03-31 13F BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-17 2021-12-31 13F/A BALL CMN Call 99,300 9,560 n/a n/a n/a
2022-02-14 2021-12-31 13F BALL CMN Call 99,300 9,560 n/a n/a n/a
2020-11-13 2020-09-30 13F BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-12 2020-06-30 13F BALL CMN Call 189,800 -46.83 13,189 -42.87 n/a n/a n/a
2020-05-15 2020-03-31 13F BALL CMN Call 357,000 792.50 23,084 792.31 n/a n/a n/a
2020-02-14 2019-12-31 13F BALL CMN Call 40,000 -78.72 2,587 -81.10 n/a n/a n/a
2019-11-14 2019-09-30 13F BALL CMN Call 188,000 378.37 13,688 397.56 n/a n/a n/a
2019-08-14 2019-06-30 13F BALL CMN Call 39,300 614.55 2,751 765.09 n/a n/a n/a
2019-05-15 2019-03-31 13F BALL CMN Call 5,500 -99.33 318 -99.16 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL CMN Call 823,900 -8.60 37,883 -4.46 n/a n/a n/a
2018-11-14 2018-09-30 13F BALL CMN Call 901,400 274.96 39,653 363.99 n/a n/a n/a
2018-08-14 2018-06-30 13F BALL CMN Call 240,400 -17.10 8,546 -25.79 n/a n/a n/a
2018-05-15 2018-03-31 13F BALL CMN Call 290,000 685.91 11,516 724.34 n/a n/a n/a
2018-02-14 2017-12-31 13F BALL CMN Call 36,900 0.00 1,397 -8.33 n/a n/a n/a
2017-11-14 2017-09-30 13F BALL CMN Call 36,900 1,524 n/a n/a n/a
2017-05-18 2017-03-31 13F/A BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F BALL CMN Call 75,000 0.00 5,630 -8.40 n/a n/a n/a
2016-11-14 2016-09-30 13F BALL CMN Call 75,000 -74.03 6,146 -70.56 n/a n/a n/a
2016-08-15 2016-06-30 13F BALL CMN Call 288,800 20,877 n/a n/a n/a
2016-05-13 2016-03-31 13F BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F BALL CMN Call 208,500 0.00 15,164 16.92 n/a n/a n/a
2015-11-13 2015-09-30 13F BALL CMN Call 208,500 4.25 12,969 -7.56 n/a n/a n/a
2015-08-14 2015-06-30 13F BALL CMN Call 200,000 199,900.00 14,030 350,650.00 n/a n/a n/a
2013-08-14 2013-06-30 13F BALL CMN Call 0 -100.00 0 -100.00 n/a n/a n/a
2013-06-14 2012-12-31 13F/A BALL CMN Call 100 0.00 4 0.00 n/a n/a n/a
2013-06-14 2012-09-30 13F/A BALL CMN Call 100 4 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2019-08-14 2019-06-30 13F BALL CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F BALL CMN Put 105,500 -43.13 6,104 -28.43 n/a n/a n/a
2019-02-14 2018-12-31 13F BALL CMN Put 185,500 34.91 8,529 41.00 n/a n/a n/a
2018-11-14 2018-09-30 13F BALL CMN Put 137,500 0.00 6,049 23.75 n/a n/a n/a
2018-08-14 2018-06-30 13F BALL CMN Put 137,500 4,888 n/a n/a n/a
2017-05-18 2017-03-31 13F/A BALL CMN Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F BALL CMN Put 85,800 232.56 6,441 204.68 n/a n/a n/a
2016-11-14 2016-09-30 13F BALL CMN Put 25,800 -89.82 2,114 -88.46 n/a n/a n/a
2016-08-15 2016-06-30 13F BALL CMN Put 253,500 59.43 18,326 61.68 n/a n/a n/a
2016-05-13 2016-03-31 13F BALL CMN Put 159,000 -36.37 11,335 -37.63 n/a n/a n/a
2016-02-16 2015-12-31 13F BALL CMN Put 249,900 230.12 18,175 285.96 n/a n/a n/a
2015-11-13 2015-09-30 13F BALL CMN Put 75,700 4,709 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.