Avery Dennison Corporation
IT ˙ BIT ˙ US0536111091
142,25 € 0,00 (0,00%)
2026-06-01
DEL PRIS
SecurityIT:1AVY / Avery Dennison Corporation
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership148 shares
Latest Disclosed Value $ 25,556
Simplex Trading, Llc ownership in 1AVY / Avery Dennison Corporation

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 148 shares of Avery Dennison Corporation (IT:1AVY) valued at $23,236 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 2,805 shares of Avery Dennison Corporation. This represents a change in shares of -94.72% during the quarter. The current value of the position is $21,053 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (1AVY) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 300 of underlying shares valued at $51,804 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1AVY / Avery Dennison Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F AVERY DENNISON COM 053611109 148 -2,657 -94.72 26 -95.10 0.0000
2026-02-11 2025-12-31 13F AVERY DENNISON COM 053611109 2,805 2,805 510 0.0003
2025-11-12 2025-09-30 13F AVERY DENNISON COM 053611109 0 -5 -100.00 0 0.0000
2025-08-05 2025-06-30 13F AVERY DENNISON COM 053611109 5 5 0 0.0000
2024-11-08 2024-09-30 13F AVERY DENNISON COM 053611109 0 -1,333 -100.00 0 0.0000
2024-07-25 2024-06-30 13F AVERY DENNISON COM 053611109 1,333 -3,474 -72.27 0 -100.00 0.0002
2024-04-25 2024-03-31 13F AVERY DENNISON COM 053611109 4,807 3,694 331.90 1 0.0006
2024-02-02 2023-12-31 13F AVERY DENNISON COM 053611109 1,113 1,113 0 0.0001
2023-11-01 2023-09-30 13F AVERY DENNISON COM 053611109 0 -661 -100.00 0 0.0000
2023-08-04 2023-06-30 13F AVERY DENNISON COM 053611109 661 661 0 0.0001
2023-02-02 2022-12-31 13F AVERY DENNISON COM 053611109 0 -215 -100.00 0 -100.00
2022-11-04 2022-09-30 13F AVERY DENNISON COM 053611109 215 215 34 0.0000
2021-08-12 2021-06-30 13F AVERY DENNISON COM 053611109 0 -270 -100.00 0 -100.00
2021-04-26 2021-03-31 13F AVERY DENNISON COM 053611109 270 270 49 0.0001
2020-07-13 2020-06-30 13F AVERY DENNISON COM 053611109 0 -247 -100.00 0 -100.00
2020-04-29 2020-03-31 13F AVERY DENNISON COM 053611109 247 247 25 0.0000
2019-10-15 2019-09-30 13F AVERY DENNISON COM 053611109 0 -4,269 -100.00 0 -100.00
2019-07-26 2019-06-30 13F AVERY DENNISON COM 053611109 4,269 4,269 493 0.0013
2018-10-23 2018-09-30 13F AVERY DENNISON COM 053611109 0 -1,753 -100.00 0 -100.00
2018-07-30 2018-06-30 13F AVERY DENNISON COM 053611109 1,753 -147 -7.74 178 -11.44 0.0007
2018-04-26 2018-03-31 13F AVERY DENNISON COM 053611109 1,900 -2,077 -52.23 201 -55.92 0.0088
2018-01-10 2017-12-31 13F AVERY DENNISON COM 053611109 3,977 3,977 109.32 456 126.87 0.0196
2017-01-11 2016-12-31 13F AVERY DENNISON COM 053611109 0 -412 -100.00 0 -100.00
2016-10-07 2016-09-30 13F AVERY DENNISON COM 053611109 412 -4,102 -90.87 32 -90.50 0.0022
2016-07-18 2016-06-30 13F AVERY DENNISON COM 053611109 4,514 4,514 995.63 337 953.13 0.0225
2016-01-20 2015-12-31 13F AVERY DENNISON COM 053611109 0 -92 -100.00 0 -100.00
2015-10-08 2015-09-30 13F AVERY DENNISON COM 053611109 92 92 0.00 5 0.0004
2015-07-08 2015-06-30 13F AVERY DENNISON COM 053611109 0 -13 -100.00 0 -100.00 0.0000
2015-04-21 2015-03-31 13F AVERY DENNISON COM 053611109 13 -51 -79.69 0 -100.00
2015-03-04 2014-12-31 13F AVERY DENNISON COM 053611109 64 64 3 0.0004
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F AVERY DENNISON CALL Call 0 -100.00 0 n/a n/a n/a
2026-02-11 2025-12-31 13F AVERY DENNISON CALL Call 18,500 0.00 3,365 112,033.33 n/a n/a n/a
2025-11-12 2025-09-30 13F AVERY DENNISON CALL Call 18,500 3 n/a n/a n/a
2025-08-05 2025-06-30 13F AVERY DENNISON CALL Call 0 -100.00 0 n/a n/a n/a
2025-05-12 2025-03-31 13F AVERY DENNISON CALL Call 2,200 -26.67 0 n/a n/a n/a
2025-02-11 2024-12-31 13F AVERY DENNISON CALL Call 3,000 233.33 1 n/a n/a n/a
2024-11-08 2024-09-30 13F AVERY DENNISON CALL Call 900 -78.05 0 n/a n/a n/a
2024-07-25 2024-06-30 13F AVERY DENNISON CALL Call 4,100 1,266.67 1 n/a n/a n/a
2024-04-25 2024-03-31 13F AVERY DENNISON CALL Call 300 -96.34 0 -100.00 n/a n/a n/a
2024-02-02 2023-12-31 13F AVERY DENNISON CALL Call 8,200 70.83 2 n/a n/a n/a
2023-11-01 2023-09-30 13F AVERY DENNISON CALL Call 4,800 1,100.00 1 n/a n/a n/a
2023-08-04 2023-06-30 13F AVERY DENNISON CALL Call 400 -20.00 0 n/a n/a n/a
2023-04-27 2023-03-31 13F AVERY DENNISON CALL Call 500 -84.38 0 n/a n/a n/a
2023-02-02 2022-12-31 13F AVERY DENNISON CALL Call 3,200 190.91 1 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F AVERY DENNISON CALL Call 1,100 -56.00 178 -55.94 n/a n/a n/a
2022-08-03 2022-06-30 13F AVERY DENNISON CALL Call 2,500 212.50 404 190.65 n/a n/a n/a
2022-05-02 2022-03-31 13F AVERY DENNISON CALL Call 800 100.00 139 61.63 n/a n/a n/a
2022-02-23 2021-12-31 13F/A AVERY DENNISON CALL Call 400 100.00 86 104.76 n/a n/a n/a
2022-02-04 2021-12-31 13F AVERY DENNISON CALL Call 200 42 n/a n/a n/a
2021-10-28 2021-09-30 13F AVERY DENNISON CALL Call 200 0.00 42 0.00 n/a n/a n/a
2021-08-12 2021-06-30 13F AVERY DENNISON CALL Call 200 19,900.00 42 133.33 n/a n/a n/a
2021-04-26 2021-03-31 13F AVERY DENNISON CALL Call 1 -80.00 18 -76.62 n/a n/a n/a
2021-02-02 2020-12-31 13F AVERY DENNISON CALL Call 5 -82.14 77 -78.43 n/a n/a n/a
2020-10-14 2020-09-30 13F AVERY DENNISON CALL Call 28 366.67 357 425.00 n/a n/a n/a
2020-07-13 2020-06-30 13F AVERY DENNISON CALL Call 6 -87.76 68 -86.37 n/a n/a n/a
2020-04-29 2020-03-31 13F AVERY DENNISON CALL Call 49 68.97 499 31.66 n/a n/a n/a
2020-02-05 2019-12-31 13F AVERY DENNISON CALL Call 29 11.54 379 28.47 n/a n/a n/a
2019-10-15 2019-09-30 13F AVERY DENNISON CALL Call 26 -55.93 295 -56.74 n/a n/a n/a
2019-07-26 2019-06-30 13F AVERY DENNISON CALL Call 59 2,850.00 682 3,000.00 n/a n/a n/a
2019-04-18 2019-03-31 13F AVERY DENNISON CALL Call 2 -71.43 22 -64.52 n/a n/a n/a
2019-01-16 2018-12-31 13F AVERY DENNISON CALL Call 7 -41.67 62 -52.31 n/a n/a n/a
2018-10-23 2018-09-30 13F AVERY DENNISON CALL Call 12 -87.10 130 -86.30 n/a n/a n/a
2018-07-30 2018-06-30 13F AVERY DENNISON CALL Call 93 181.82 949 94,800.00 n/a n/a n/a
2018-04-26 2018-03-31 13F AVERY DENNISON CALL Call 33 43.48 1 -96.43 n/a n/a n/a
2018-01-10 2017-12-31 13F AVERY DENNISON CALL Call 23 91.67 28 27.27 n/a n/a n/a
2017-10-25 2017-09-30 13F AVERY DENNISON CALL Call 12 -88.79 22 -37.14 n/a n/a n/a
2017-07-12 2017-06-30 13F AVERY DENNISON CALL Call 107 1,683.33 35 3,400.00 n/a n/a n/a
2017-04-21 2017-03-31 13F AVERY DENNISON CALL Call 6 -97.50 1 -97.14 n/a n/a n/a
2017-01-11 2016-12-31 13F AVERY DENNISON CALL Call 240 788.89 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F AVERY DENNISON CALL Call 27 237.50 6 n/a n/a n/a
2016-07-18 2016-06-30 13F AVERY DENNISON CALL Call 8 -90.91 0 -100.00 n/a n/a n/a
2016-04-14 2016-03-31 13F AVERY DENNISON CALL Call 88 -24.14 32 966.67 n/a n/a n/a
2016-01-20 2015-12-31 13F AVERY DENNISON CALL Call 116 31.82 3 -90.62 n/a n/a n/a
2015-07-08 2015-06-30 13F AVERY DENNISON CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-04-21 2015-03-31 13F AVERY DENNISON CALL Call 2 -77.78 0 n/a n/a n/a
2015-03-04 2014-12-31 13F AVERY DENNISON CALL Call 9 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F AVERY DENNISON PUT Put 300 200.00 52 183.33 n/a n/a n/a
2026-02-11 2025-12-31 13F AVERY DENNISON PUT Put 100 -80.00 18 n/a n/a n/a
2025-11-12 2025-09-30 13F AVERY DENNISON PUT Put 500 -75.00 0 n/a n/a n/a
2025-08-05 2025-06-30 13F AVERY DENNISON PUT Put 2,000 1,900.00 0 n/a n/a n/a
2025-05-12 2025-03-31 13F AVERY DENNISON PUT Put 100 -83.33 0 n/a n/a n/a
2025-02-11 2024-12-31 13F AVERY DENNISON PUT Put 600 500.00 0 n/a n/a n/a
2024-11-08 2024-09-30 13F AVERY DENNISON PUT Put 100 -98.80 0 -100.00 n/a n/a n/a
2024-07-25 2024-06-30 13F AVERY DENNISON PUT Put 8,300 88.64 2 n/a n/a n/a
2024-04-25 2024-03-31 13F AVERY DENNISON PUT Put 4,400 -45.00 1 -100.00 n/a n/a n/a
2024-02-02 2023-12-31 13F AVERY DENNISON PUT Put 8,000 1,500.00 2 n/a n/a n/a
2023-11-01 2023-09-30 13F AVERY DENNISON PUT Put 500 -87.18 0 n/a n/a n/a
2023-08-04 2023-06-30 13F AVERY DENNISON PUT Put 3,900 680.00 1 n/a n/a n/a
2023-04-27 2023-03-31 13F AVERY DENNISON PUT Put 500 -79.17 0 n/a n/a n/a
2023-02-02 2022-12-31 13F AVERY DENNISON PUT Put 2,400 -4.00 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F AVERY DENNISON PUT Put 2,500 733.33 406 745.83 n/a n/a n/a
2022-08-03 2022-06-30 13F AVERY DENNISON PUT Put 300 0.00 48 -7.69 n/a n/a n/a
2022-05-02 2022-03-31 13F AVERY DENNISON PUT Put 300 200.00 52 147.62 n/a n/a n/a
2022-02-23 2021-12-31 13F/A AVERY DENNISON PUT Put 100 0.00 21 0.00 n/a n/a n/a
2022-02-04 2021-12-31 13F AVERY DENNISON PUT Put 100 21 n/a n/a n/a
2021-10-28 2021-09-30 13F AVERY DENNISON PUT Put 100 0.00 21 0.00 n/a n/a n/a
2021-08-12 2021-06-30 13F AVERY DENNISON PUT Put 100 566.67 21 -92.36 n/a n/a n/a
2021-04-26 2021-03-31 13F AVERY DENNISON PUT Put 15 -85.00 275 1,209.52 n/a n/a n/a
2020-07-13 2020-06-30 13F AVERY DENNISON PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-04-29 2020-03-31 13F AVERY DENNISON PUT Put 10 -76.19 101 -81.60 n/a n/a n/a
2020-02-05 2019-12-31 13F AVERY DENNISON PUT Put 42 320.00 549 443.56 n/a n/a n/a
2019-10-15 2019-09-30 13F AVERY DENNISON PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-07-26 2019-06-30 13F AVERY DENNISON PUT Put 33 381 n/a n/a n/a
2019-04-18 2019-03-31 13F AVERY DENNISON PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-01-16 2018-12-31 13F AVERY DENNISON PUT Put 112 -31.71 1,006 -43.36 n/a n/a n/a
2018-10-23 2018-09-30 13F AVERY DENNISON PUT Put 164 -57.29 1,776 -54.69 n/a n/a n/a
2018-07-30 2018-06-30 13F AVERY DENNISON PUT Put 384 814.29 3,920 78,300.00 n/a n/a n/a
2018-04-26 2018-03-31 13F AVERY DENNISON PUT Put 42 133.33 5 -99.87 n/a n/a n/a
2018-01-10 2017-12-31 13F AVERY DENNISON PUT Put 18 -72.31 0 -100.00 n/a n/a n/a
2017-10-25 2017-09-30 13F AVERY DENNISON PUT Put 65 306.25 14 1,300.00 n/a n/a n/a
2017-07-12 2017-06-30 13F AVERY DENNISON PUT Put 16 166.67 1 -92.86 n/a n/a n/a
2017-04-21 2017-03-31 13F AVERY DENNISON PUT Put 6 -53.85 0 -100.00 n/a n/a n/a
2017-01-11 2016-12-31 13F AVERY DENNISON PUT Put 13 30.00 1 n/a n/a n/a
2016-10-07 2016-09-30 13F AVERY DENNISON PUT Put 10 -56.52 0 -100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F AVERY DENNISON PUT Put 23 -11.54 1 n/a n/a n/a
2016-04-14 2016-03-31 13F AVERY DENNISON PUT Put 26 13.04 0 -100.00 n/a n/a n/a
2016-01-20 2015-12-31 13F AVERY DENNISON PUT Put 0 -100.00 0 n/a n/a n/a
2015-10-08 2015-09-30 13F AVERY DENNISON PUT Put 5 -87.50 0 n/a n/a n/a
2015-07-08 2015-06-30 13F AVERY DENNISON PUT Put 40 -32.20 0 -100.00 n/a n/a n/a
2015-04-21 2015-03-31 13F AVERY DENNISON PUT Put 59 110.71 5 400.00 n/a n/a n/a
2015-03-04 2014-12-31 13F AVERY DENNISON PUT Put 28 1 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.