AudioCodes Ltd.
IL ˙ TASE ˙ IL0010829658
SecurityIL:AUDC / AudioCodes Ltd.
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership128,535 shares
Latest Disclosed Value $ 1,080,980
Citadel Advisors Llc ownership in AUDC / AudioCodes Ltd.

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 128,535 shares of AudioCodes Ltd. (IL:AUDC) valued at $1,080,980 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 99,296 shares of AudioCodes Ltd.. This represents a change in shares of 29.45% during the quarter.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (AUDC) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IL:AUDC / AudioCodes Ltd. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F AUDIOCODES ORD M15342104 128,535 29,239 29.45 1,081 24.71 0.0002
2026-02-17 2025-12-31 13F AUDIOCODES ORD M15342104 99,296 87,164 718.46 867 653.04 0.0001
2025-11-14 2025-09-30 13F AUDIOCODES ORD M15342104 12,132 -94,318 -88.60 115 -89.00 0.0000
2025-08-14 2025-06-30 13F AUDIOCODES ORD M15342104 106,450 -48,563 -31.33 1,045 -28.42 0.0002
2025-05-15 2025-03-31 13F AUDIOCODES ORD M15342104 155,013 15,670 11.25 1,460 7.59 0.0003
2025-02-14 2024-12-31 13F AUDIOCODES ORD M15342104 139,343 -27,454 -16.46 1,357 -16.34 0.0002
2024-11-14 2024-09-30 13F AUDIOCODES ORD M15342104 166,797 69,130 70.78 1,623 60.12 0.0003
2024-08-14 2024-06-30 13F AUDIOCODES ORD M15342104 97,667 -6,229 -6.00 1,014 -25.18 0.0002
2024-05-15 2024-03-31 13F AUDIOCODES ORD M15342104 103,896 -20,404 -16.42 1,355 -9.73 0.0003
2024-02-14 2023-12-31 13F AUDIOCODES ORD M15342104 124,300 -118,329 -48.77 1,500 -38.83 0.0003
2023-11-14 2023-09-30 13F AUDIOCODES ORD M15342104 242,629 -108,061 -30.81 2,453 -23.40 0.0005
2023-08-14 2023-06-30 13F AUDIOCODES ORD M15342104 350,690 -14,262 -3.91 3,202 -41.83 0.0007
2023-05-15 2023-03-31 13F AUDIOCODES ORD M15342104 364,952 218,292 148.84 5,503 109.80 0.0012
2023-02-14 2022-12-31 13F AUDIOCODES ORD M15342104 146,660 146,660 2,624 0.0006
2022-11-14 2022-09-30 13F AUDIOCODES ORD M15342104 0 -44,419 -100.00 0 -100.00
2022-08-15 2022-06-30 13F AUDIOCODES ORD M15342104 44,419 -21,123 -32.23 979 -41.52 0.0003
2022-05-16 2022-03-31 13F AUDIOCODES ORD M15342104 65,542 -47,398 -41.97 1,674 -57.34 0.0003
2022-02-14 2021-12-31 13F AUDIOCODES ORD M15342104 112,940 23,608 26.43 3,924 34.98 0.0008
2021-11-15 2021-09-30 13F AUDIOCODES Cmn M15342104 89,332 -61,731 -40.86 2,907 -41.85 0.0006
2021-08-16 2021-06-30 13F AUDIOCODES ORD M15342104 151,063 23,153 18.10 4,999 44.86 0.0011
2021-05-21 2021-03-31 13F/A-1 AUDIOCODES ORD M15342104 127,910 61,751 93.34 3,451 89.30 0.0008
2021-05-17 2021-03-31 13F AUDIOCODES ORD M15342104 127,910 61,751 3,451 0.0008
2021-02-16 2020-12-31 13F AUDIOCODES ORD M15342104 66,159 50,727 328.71 1,823 275.88 0.0005
2020-11-16 2020-09-30 13F AUDIOCODES ORD M15342104 15,432 -29,092 -65.34 485 -65.72 0.0001
2020-08-14 2020-06-30 13F AUDIOCODES Cmn M15342104 44,524 -13,635 -23.44 1,415 1.87 0.0005
2020-05-15 2020-03-31 13F AUDIOCODES Cmn M15342104 58,159 58,159 1,389 0.0006
2020-02-14 2019-12-31 13F AUDIOCODES Cmn M15342104 0 -20,717 -100.00 0 -100.00
2019-11-14 2019-09-30 13F AUDIOCODES Cmn M15342104 20,717 20,717 392 0.0002
2019-08-14 2019-06-30 13F AUDIOCODES Cmn M15342104 0 -16,214 -100.00 0 -100.00
2019-05-15 2019-03-31 13F AUDIOCODES Cmn M15342104 16,214 -32,808 -66.93 225 -53.51 0.0001
2019-02-14 2018-12-31 13F AUDIOCODES Cmn M15342104 49,022 5,487 12.60 484 10.76 0.0003
2018-11-13 2018-09-30 13F AUDIOCODES Cmn M15342104 43,535 43,535 437 0.0002
2017-05-12 2017-03-31 13F AUDIOCODES Cmn M15342104 0 -23,800 -100.00 0 -100.00
2017-02-10 2016-12-31 13F AUDIOCODES Cmn M15342104 23,800 23,800 151 0.0002
2015-08-14 2015-06-30 13F AUDIOCODES Cmn M15342104 0 -7,783 -100.00 0 -100.00
2015-05-15 2015-03-31 13F AUDIOCODES Cmn M15342104 7,783 -16,601 -68.08 36 -67.57 0.0000
2015-02-17 2014-12-31 13F AUDIOCODES Cmn M15342104 24,384 1,985 8.86 111 3.74 0.0001
2014-11-14 2014-09-30 13F AUDIOCODES Cmn M15342104 22,399 -137,004 -85.95 107 -90.48 0.0001
2014-08-14 2014-06-30 13F AUDIOCODES Cmn M15342104 159,403 -28,896 -15.35 1,124 -17.66 0.0015
2014-05-15 2014-03-31 13F AUDIOCODES Cmn M15342104 188,299 182,233 3,004.17 1,365 3,074.42 0.0019
2014-02-14 2013-12-31 13F AUDIOCODES Cmn M15342104 6,066 -12,580 -67.47 43 -67.18 0.0001
2013-11-14 2013-09-30 13F AUDIOCODES Cmn M15342104 18,646 12,361 196.67 131 367.86 0.0002
2013-08-14 2013-06-30 13F AUDIOCODES Cmn M15342104 6,285 6,285 28 0.0000
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-08-14 2025-06-30 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-15 2025-03-31 13F AUDIOCODES ORD Call 2,200 -21.43 21 -25.93 n/a n/a n/a
2025-02-14 2024-12-31 13F AUDIOCODES ORD Call 2,800 833.33 27 1,250.00 n/a n/a n/a
2024-11-14 2024-09-30 13F AUDIOCODES ORD Call 300 -94.55 3 -96.49 n/a n/a n/a
2024-08-14 2024-06-30 13F AUDIOCODES ORD Call 5,500 -52.17 57 -61.74 n/a n/a n/a
2024-05-15 2024-03-31 13F AUDIOCODES ORD Call 11,500 475.00 150 520.83 n/a n/a n/a
2024-02-14 2023-12-31 13F AUDIOCODES ORD Call 2,000 100.00 24 140.00 n/a n/a n/a
2023-11-14 2023-09-30 13F AUDIOCODES ORD Call 1,000 -82.14 10 -80.39 n/a n/a n/a
2023-08-14 2023-06-30 13F AUDIOCODES ORD Call 5,600 -16.42 51 -49.50 n/a n/a n/a
2023-05-15 2023-03-31 13F AUDIOCODES ORD Call 6,700 -5.63 101 -20.47 n/a n/a n/a
2023-02-14 2022-12-31 13F AUDIOCODES ORD Call 7,100 -49.29 127 -58.36 n/a n/a n/a
2022-11-14 2022-09-30 13F AUDIOCODES ORD Call 14,000 305 n/a n/a n/a
2022-05-16 2022-03-31 13F AUDIOCODES ORD Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-14 2021-12-31 13F AUDIOCODES ORD Call 41,000 -50.84 1,424 -47.53 n/a n/a n/a
2021-11-15 2021-09-30 13F AUDIOCODES Cmn Call 83,400 -6.29 2,714 -7.84 n/a n/a n/a
2021-08-16 2021-06-30 13F AUDIOCODES ORD Call 89,000 -9.37 2,945 11.17 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AUDIOCODES ORD Call 98,200 17.04 2,649 14.63 n/a n/a n/a
2021-05-17 2021-03-31 13F AUDIOCODES ORD Call 98,200 2,649 n/a n/a n/a
2021-02-16 2020-12-31 13F AUDIOCODES ORD Call 83,900 -36.20 2,311 -44.14 n/a n/a n/a
2020-11-16 2020-09-30 13F AUDIOCODES ORD Call 131,500 33.23 4,137 31.84 n/a n/a n/a
2020-08-14 2020-06-30 13F AUDIOCODES Cmn Call 98,700 -21.85 3,138 4.01 n/a n/a n/a
2020-05-15 2020-03-31 13F AUDIOCODES Cmn Call 126,300 -40.48 3,017 -44.65 n/a n/a n/a
2020-02-14 2019-12-31 13F AUDIOCODES Cmn Call 212,200 -13.49 5,451 17.50 n/a n/a n/a
2019-11-14 2019-09-30 13F AUDIOCODES Cmn Call 245,300 4,639 n/a n/a n/a
2019-08-14 2019-06-30 13F AUDIOCODES Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F AUDIOCODES Cmn Call 12,000 166 n/a n/a n/a
2016-11-10 2016-09-30 13F AUDIOCODES Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2016-06-30 13F/A AUDIOCODES Cmn Call 10,000 -9.09 42 -17.65 n/a n/a n/a
2016-08-12 2016-06-30 13F AUDIOCODES Cmn Call 10,000 42 n/a n/a n/a
2017-01-31 2016-03-31 13F/A AUDIOCODES Cmn Call 11,000 51 n/a n/a n/a
2016-05-13 2016-03-31 13F AUDIOCODES Cmn Call 11,000 51 n/a n/a n/a
2015-08-14 2015-06-30 13F AUDIOCODES Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-15 2015-03-31 13F AUDIOCODES Cmn Call 1,400 250.00 6 200.00 n/a n/a n/a
2015-02-17 2014-12-31 13F AUDIOCODES Cmn Call 400 -76.47 2 -75.00 n/a n/a n/a
2014-11-14 2014-09-30 13F AUDIOCODES Cmn Call 1,700 -61.36 8 -74.19 n/a n/a n/a
2014-08-14 2014-06-30 13F AUDIOCODES Cmn Call 4,400 69.23 31 63.16 n/a n/a n/a
2014-05-15 2014-03-31 13F AUDIOCODES Cmn Call 2,600 -10.34 19 -9.52 n/a n/a n/a
2014-02-14 2013-12-31 13F AUDIOCODES Cmn Call 2,900 -34.09 21 -32.26 n/a n/a n/a
2013-11-14 2013-09-30 13F AUDIOCODES Cmn Call 4,400 83.33 31 181.82 n/a n/a n/a
2013-08-14 2013-06-30 13F AUDIOCODES Cmn Call 2,400 11 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-17 2025-12-31 13F AUDIOCODES ORD Put 0 -100.00 0 n/a n/a n/a
2025-11-14 2025-09-30 13F AUDIOCODES ORD Put 25,500 0.00 243 -3.20 n/a n/a n/a
2025-08-14 2025-06-30 13F AUDIOCODES ORD Put 25,500 140.57 250 152.53 n/a n/a n/a
2025-05-15 2025-03-31 13F AUDIOCODES ORD Put 10,600 39.47 100 33.78 n/a n/a n/a
2025-02-14 2024-12-31 13F AUDIOCODES ORD Put 7,600 -18.28 74 -17.78 n/a n/a n/a
2024-11-14 2024-09-30 13F AUDIOCODES ORD Put 9,300 220.69 90 200.00 n/a n/a n/a
2024-08-14 2024-06-30 13F AUDIOCODES ORD Put 2,900 -56.06 30 -65.12 n/a n/a n/a
2024-05-15 2024-03-31 13F AUDIOCODES ORD Put 6,600 -2.94 86 4.88 n/a n/a n/a
2024-02-14 2023-12-31 13F AUDIOCODES ORD Put 6,800 1,033.33 82 1,266.67 n/a n/a n/a
2023-11-14 2023-09-30 13F AUDIOCODES ORD Put 600 -93.48 6 -92.77 n/a n/a n/a
2023-08-14 2023-06-30 13F AUDIOCODES ORD Put 9,200 -66.55 84 -79.95 n/a n/a n/a
2023-05-15 2023-03-31 13F AUDIOCODES ORD Put 27,500 208.99 415 160.38 n/a n/a n/a
2023-02-14 2022-12-31 13F AUDIOCODES ORD Put 8,900 -14.42 159 -29.96 n/a n/a n/a
2022-11-14 2022-09-30 13F AUDIOCODES ORD Put 10,400 227 n/a n/a n/a
2022-05-16 2022-03-31 13F AUDIOCODES ORD Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-14 2021-12-31 13F AUDIOCODES ORD Put 10,700 -74.09 372 -72.32 n/a n/a n/a
2021-11-15 2021-09-30 13F AUDIOCODES Cmn Put 41,300 3.25 1,344 1.51 n/a n/a n/a
2021-08-16 2021-06-30 13F AUDIOCODES ORD Put 40,000 -39.76 1,324 -26.07 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AUDIOCODES ORD Put 66,400 74.74 1,791 71.06 n/a n/a n/a
2021-05-17 2021-03-31 13F AUDIOCODES ORD Put 66,400 1,791 n/a n/a n/a
2021-02-16 2020-12-31 13F AUDIOCODES ORD Put 38,000 -49.93 1,047 -56.16 n/a n/a n/a
2020-11-16 2020-09-30 13F AUDIOCODES ORD Put 75,900 -3.07 2,388 -4.06 n/a n/a n/a
2020-08-14 2020-06-30 13F AUDIOCODES Cmn Put 78,300 -39.35 2,489 -19.29 n/a n/a n/a
2020-05-15 2020-03-31 13F AUDIOCODES Cmn Put 129,100 -7.52 3,084 -14.00 n/a n/a n/a
2020-02-14 2019-12-31 13F AUDIOCODES Cmn Put 139,600 1.38 3,586 37.71 n/a n/a n/a
2019-11-14 2019-09-30 13F AUDIOCODES Cmn Put 137,700 975.78 2,604 1,215.15 n/a n/a n/a
2019-08-14 2019-06-30 13F AUDIOCODES Cmn Put 12,800 198 n/a n/a n/a
2019-05-15 2019-03-31 13F AUDIOCODES Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-02-14 2018-12-31 13F AUDIOCODES Cmn Put 15,000 148 n/a n/a n/a
2015-05-15 2015-03-31 13F AUDIOCODES Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-02-17 2014-12-31 13F AUDIOCODES Cmn Put 3,600 0.00 16 -5.88 n/a n/a n/a
2014-11-14 2014-09-30 13F AUDIOCODES Cmn Put 3,600 -38.98 17 -59.52 n/a n/a n/a
2014-08-14 2014-06-30 13F AUDIOCODES Cmn Put 5,900 -37.23 42 -38.24 n/a n/a n/a
2014-05-15 2014-03-31 13F AUDIOCODES Cmn Put 9,400 347.62 68 353.33 n/a n/a n/a
2014-02-14 2013-12-31 13F AUDIOCODES Cmn Put 2,100 110.00 15 114.29 n/a n/a n/a
2013-11-14 2013-09-30 13F AUDIOCODES Cmn Put 1,000 7 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.