Vanguard Index Funds - Vanguard Total Stock Market ETF
GB ˙ LSE ˙ US9229087690
365,90 $ ↓ -7,85 (-2,10%)
2026-06-05
DEL PRIS
SecurityGB:0LOS / Vanguard Index Funds - Vanguard Total Stock Market ETF
InstitutionStifel Financial Corp
Latest Disclosed Ownership738,795 shares
Latest Disclosed Value $ 237,017,482
Stifel Financial Corp reports 0.58% increase in ownership of 0LOS / Vanguard Index Funds - Vanguard Total Stock Market ETF

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 738,795 shares of Vanguard Index Funds - Vanguard Total Stock Market ETF (GB:0LOS) valued at $235,976,516 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 734,559 shares of Vanguard Index Funds - Vanguard Total Stock Market ETF. This represents a change in shares of 0.58% during the quarter. The current value of the position is $270,321,397 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 738,795 4,236 0.58 237,017 -3.76 0.2179
2026-02-13 2025-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 734,559 11,498 1.59 246,277 3.79 0.2215
2025-11-12 2025-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 723,061 25,776 3.70 237,289 11.97 0.2166
2025-08-14 2025-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 697,285 8,256 1.20 211,927 11.91 0.2061
2025-05-14 2025-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 689,029 6,223 0.91 189,374 -4.30 0.2013
2025-02-13 2024-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 682,806 16,887 2.54 197,887 4.94 0.2061
2024-11-14 2024-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 665,919 -7,967 -1.18 188,565 4.60 0.1977
2024-08-13 2024-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 673,886 131,022 24.14 180,276 27.77 0.2029
2024-05-14 2024-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 542,864 16,516 3.14 141,096 13.00 0.1608
2024-02-12 2023-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 526,348 -38,852 -6.87 124,865 4.00 0.1571
2023-11-13 2023-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 565,200 103,673 22.46 120,057 18.09 0.1688
2023-08-14 2023-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 461,527 -6,945 -1.48 101,667 6.33 0.1391
2023-05-12 2023-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 468,472 30,961 7.08 95,616 14.31 0.1370
2023-02-13 2022-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 437,511 -12,241 -2.72 83,649 3.63 0.1256
2022-11-14 2022-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 449,752 900 0.20 80,716 -4.66 0.1322
2022-08-15 2022-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 448,852 -40,856 -8.34 84,665 -24.06 0.1325
2022-05-13 2022-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 489,708 54,871 12.62 111,491 6.19 0.1521
2022-02-14 2021-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 434,837 19,838 4.78 104,991 13.92 0.1388
2021-11-15 2021-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 414,999 69,078 19.97 92,160 19.57 0.1351
2021-08-13 2021-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 345,921 14,233 4.29 77,078 12.43 0.1154
2021-05-14 2021-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 331,688 -21,008 -5.96 68,558 -0.13 0.1130
2021-02-12 2020-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 352,696 7,040 2.04 68,649 16.61 0.1225
2020-11-16 2020-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 345,656 -2,909 -0.83 58,870 7.90 0.1211
2020-08-14 2020-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 348,565 -18,060 -4.93 54,560 15.48 0.1255
2020-05-14 2020-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 366,625 20,408 5.89 47,246 -16.59 0.1305
2020-02-13 2019-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 346,217 6,280 1.85 56,642 10.33 0.1180
2019-11-19 2019-09-30 13F/A-1 VANGUARD INDEX FDS TOTAL STK MKT 922908769 339,937 -18,697 -5.21 51,340 -4.68 0.1310
2019-11-13 2019-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 339,987 -18,647 51,348 28,783.1277
2019-08-14 2019-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 358,634 12,928 3.74 53,861 7.68 0.1389
2019-05-14 2019-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 345,706 -152,303 -30.58 50,018 -21.30 0.1414
2019-02-13 2018-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 498,009 225,379 82.67 63,555 55.76 0.2055
2018-11-13 2018-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 272,630 11,180 4.28 40,802 11.12 0.1169
2018-08-14 2018-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 261,450 -10,044 -3.70 36,718 -0.40 0.1127
2018-05-11 2018-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 271,494 -595 -0.22 36,866 -1.28 0.1163
2018-02-14 2017-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 272,089 5,584 2.10 37,345 8.24 0.1184
2017-11-13 2017-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 266,505 30,466 12.91 34,503 17.58 0.1198
2017-08-14 2017-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 236,039 24,203 11.43 29,344 14.21 0.1090
2017-05-10 2017-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 211,836 -13,030 -5.79 25,693 -0.91 0.0995
2017-02-16 2016-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 224,866 -45,579 -16.85 25,928 -13.89 0.1101
2016-11-15 2016-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 270,445 -318,093 -54.05 30,110 -52.26 0.1354
2016-08-17 2016-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 588,538 369,090 168.19 63,069 174.20 0.2918
2016-05-16 2016-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 219,448 -4,396 -1.96 23,001 -1.48 0.1226
2016-03-21 2015-12-31 13F/A-2 VANGUARD INDEX FDS TOTAL STK MKT 922908769 223,844 33,704 17.73 23,347 24.38 0.1216
2016-02-26 2015-12-31 13F/A-1 VANGUARD INDEX FDS TOTAL STK MKT 922908769 223,222 -622 23,282 0.1217
2016-02-16 2015-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 223,177 23,276
2015-11-16 2015-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 190,140 -161,123 -45.87 18,770 -50.06 0.1055
2015-08-17 2015-06-30 13F/A-1 VANGUARD INDEX FDS TOTAL STK MKT 922908769 351,263 245,391 231.78 37,587 231.08 0.1943
2015-08-17 2015-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 351,263 37,587
2015-05-14 2015-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 105,872 26,230 32.93 11,353 34.50 0.0621
2015-02-13 2014-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 79,642 17,067 27.27 8,441 33.24 0.0469
2014-11-13 2014-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 62,575 20,310 48.05 6,335 47.29 0.0556
2014-08-14 2014-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 42,265 -6,743 -13.76 4,301 -9.96 0.0386
2014-05-15 2014-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 49,008 49,008 4,777 0.0457
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.