iShares, Inc. - iShares Core MSCI Emerging Markets ETF
GB ˙ LSE ˙ US46434G1031
SecurityGB:0JLK / iShares, Inc. - iShares Core MSCI Emerging Markets ETF
InstitutionFirst Foundation Advisors
Latest Disclosed Ownership772,603 shares
Latest Disclosed Value $ 53,889,024
First Foundation Advisors reports 19.39% increase in ownership of 0JLK / iShares, Inc. - iShares Core MSCI Emerging Markets ETF

On May 4, 2026 - First Foundation Advisors filed a 13F-HR form disclosing ownership of 772,603 shares of iShares, Inc. - iShares Core MSCI Emerging Markets ETF (GB:0JLK) valued at $53,889,024 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 4, 2026 disclosing 647,117 shares of iShares, Inc. - iShares Core MSCI Emerging Markets ETF. This represents a change in shares of 19.39% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-04 2026-03-31 13F ISHARES CORE MSCI EMKT 46434G103 772,603 125,486 19.39 53,889 23.89 1.9529
2026-02-04 2025-12-31 13F ISHARES CORE MSCI EMKT 46434G103 647,117 18,615 2.96 43,499 4.99 1.6391
2025-11-17 2025-09-30 13F ISHARES CORE MSCI EMKT 46434G103 628,502 35,771 6.03 41,431 16.44 1.5312
2025-08-14 2025-06-30 13F ISHARES CORE MSCI EMKT 46434G103 592,731 -292 -0.05 35,582 11.17 1.3185
2025-05-08 2025-03-31 13F ISHARES CORE MSCI EMKT 46434G103 593,023 67,880 12.93 32,005 16.71 1.3027
2025-02-13 2024-12-31 13F ISHARES CORE MSCI EMKT 46434G103 525,143 5,910 1.14 27,423 -8.01 1.0318
2024-11-14 2024-09-30 13F ISHARES CORE MSCI EMKT 46434G103 519,233 436 0.08 29,809 7.34 1.1229
2024-08-06 2024-06-30 13F ISHARES CORE MSCI EMKT 46434G103 518,797 26,899 5.47 27,771 9.42 1.0612
2024-05-10 2024-03-31 13F ISHARES CORE MSCI EMKT 46434G103 491,898 51,864 11.79 25,382 14.04 1.0156
2024-02-14 2023-12-31 13F ISHARES CORE MSCI EMKT 46434G103 440,034 66,924 17.94 22,257 25.34 1.0142
2023-11-15 2023-09-30 13F ISHARES CORE MSCI EMKT 46434G103 373,110 -26,308 -6.59 17,756 -9.81 0.8294
2023-08-14 2023-06-30 13F ISHARES CORE MSCI EMKT 46434G103 399,418 -18,287 -4.38 19,687 -3.40 0.8508
2023-05-12 2023-03-31 13F ISHARES CORE MSCI EMKT 46434G103 417,705 -100,690 -19.42 20,380 -15.82 0.9371
2023-02-14 2022-12-31 13F ISHARES CORE MSCI EMKT 46434G103 518,395 -78,551 -13.16 24,209 -5.64 1.1594
2022-11-14 2022-09-30 13F ISHARES CORE MSCI EMKT 46434G103 596,946 132,347 28.49 25,657 12.57 1.2564
2022-08-12 2022-06-30 13F ISHARES CORE MSCI EMKT 46434G103 464,599 338,255 267.73 22,793 224.78 1.0068
2022-05-05 2022-03-31 13F ISHARES CORE MSCI EMKT 46434G103 126,344 -37,707 -22.98 7,018 -28.53 0.2534
2022-02-14 2021-12-31 13F ISHARES CORE MSCI EMKT 46434G103 164,051 106,756 186.33 9,820 177.48 0.3375
2021-11-15 2021-09-30 13F ISHARES CORE MSCI EMKT 46434G103 57,295 9,614 20.16 3,539 10.80 0.1321
2021-08-13 2021-06-30 13F ISHARES CORE MSCI EMKT 46434G103 47,681 -3,381 -6.62 3,194 -2.80 0.1230
2021-05-18 2021-03-31 13F ISHARES CORE MSCI EMKT 46434G103 51,062 4,744 10.24 3,286 14.34 0.1409
2021-02-16 2020-12-31 13F ISHARES CORE MSCI EMKT 46434G103 46,318 14,959 47.70 2,874 73.55 0.1274
2020-11-12 2020-09-30 13F iShares Core MSCI Emerging Markets ETF CORE MSCI EMKT 46434G103 31,359 -7,594 -19.50 1,656 -10.68 0.0768
2020-08-14 2020-06-30 13F iShares Core MSCI Emerging Mar CORE MSCI EMKT 46434G103 38,953 -22,715 -36.83 1,854 -25.72 0.0956
2020-05-11 2020-03-31 13F iShares Core MSCI Emerging Markets ETF CORE MSCI EMKT 46434G103 61,668 -26,320 -29.91 2,496 -47.23 0.1529
2020-02-11 2019-12-31 13F iShares Core MSCI Emerging Markets ETF CORE MSCI EMKT 46434G103 87,988 12,583 16.69 4,730 27.98 0.2340
2019-11-12 2019-09-30 13F iShares Core MSCI Emerging M CORE MSCI EMKT 46434G103 75,405 -2,891 -3.69 3,696 -8.24 0.1973
2019-08-14 2019-06-30 13F iShares Core MSCI Emerging M CORE MSCI EMKT 46434G103 78,296 -23,785 -23.30 4,028 -23.70 0.2255
2019-05-13 2019-03-31 13F iShares Core MSCI Emerging M CORE MSCI EMKT 46434G103 102,081 -344,743 -77.15 5,279 -74.94 0.3129
2019-02-14 2018-12-31 13F iShares Core MSCI Emerging Mar CORE MSCI EMKT 46434G103 446,824 429,516 2,481.60 21,068 2,251.34 1.3298
2018-11-13 2018-09-30 13F iShares Core MSCI Emerging Mar CORE MSCI EMKT 46434G103 17,308 17,308 896 0.0496
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.