T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
91,22 € ↑2,23 (2,51%)
2026-06-05
DEL PRIS
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionWalleye Trading LLC
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Walleye Trading LLC ownership in TR1 / T. Rowe Price Group, Inc.

On November 14, 2024 - Walleye Trading LLC filed a 13F-HR form disclosing ownership of 0 shares of T. Rowe Price Group, Inc. (DE:TR1) valued at $0 USD as of September 30, 2024. The entity filed a previous 13F-HR on August 14, 2024 disclosing 392 shares of T. Rowe Price Group, Inc.. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Walleye Trading LLC has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options. The firm currently holds call options representing 181,800 of underlying shares valued at $16,387,452 USD and put options representing 20,000 of underlying shares valued at $1,802,800 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -392 -100.00 0 -100.00
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 392 392 45 0.0001
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 0 -3,212 -100.00 0 -100.00
2023-11-21 2023-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 3,212 -6,170 -65.76 337 -68.00 0.0009
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 3,212 -6,170 337 0.0009
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 9,382 -37,444 -79.96 1,051 -80.14 0.0032
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 46,826 -5,832 -11.08 5,287 -7.94 0.0115
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 52,658 46,148 708.88 5,743 739.47 0.0164
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 6,510 6,510 684 0.0021
2022-08-08 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 0 -10,382 -100.00 0 -100.00
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 10,382 1,162 12.60 1,570 -13.40 0.0050
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM 74144T108 9,220 9,220 1,813 0.0060
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -3,916 -100.00 0 -100.00
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 3,916 3,916 593 0.0026
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 0 -3,438 -100.00 0 -100.00
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM 74144T108 3,438 864 33.57 336 7.01 0.0026
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM 74144T108 2,574 2,574 314 0.0022
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -7,113 -100.00 0 -100.00
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM 74144T108 7,113 6,092 596.67 657 491.89 0.0048
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM 74144T108 1,021 626 158.48 111 141.30 0.0006
2018-08-14 2018-06-30 13F PRICE T ROWE GROUP COM 74144T108 395 -1,668 -80.85 46 -79.37 0.0002
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM 74144T108 2,063 -6,179 -74.97 223 -74.22 0.0013
2018-02-14 2017-12-31 13F PRICE T ROWE GROUP COM 74144T108 8,242 5,607 212.79 865 261.92 0.0042
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM 74144T108 2,635 250 10.48 239 35.03 0.0012
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM 74144T108 2,385 896 60.17 177 75.25 0.0011
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM 74144T108 1,489 1,489 101 0.0007
2016-05-16 2016-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -13,559 -100.00 0 -100.00
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM 74144T108 13,559 13,559 969 0.0094
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -413 -100.00 0 -100.00
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP COM 74144T108 413 -14,168 -97.17 35 -97.09 0.0005
2014-05-15 2014-03-31 13F PRICE T ROWE GROUP COM 74144T108 14,581 -1,641 -10.12 1,201 -11.63 0.0172
2014-02-14 2013-12-31 13F PRICE T ROWE GROUP COM 74144T108 16,222 16,222 3.56 1,359 18.48 0.0131
2013-11-14 2013-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -15,664 -100.00 0 -100.00
2013-08-14 2013-06-30 13F PRICE T ROWE GROUP COM 74144T108 15,664 15,664 1,147 0.0109
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F PRICE T ROWE GROUP COM Call 181,800 61.03 16,387 41.78 n/a n/a n/a
2026-02-13 2025-12-31 13F PRICE T ROWE GROUP COM Call 112,900 384.55 11,559 383.40 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Call 23,300 -65.63 2,392 -63.45 n/a n/a n/a
2025-08-13 2025-06-30 13F PRICE T ROWE GROUP COM Call 67,800 -48.01 6,543 -45.39 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Call 130,400 -46.97 11,980 -56.92 n/a n/a n/a
2025-02-13 2024-12-31 13F PRICE T ROWE GROUP COM Call 245,900 36.92 27,809 42.15 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Call 179,600 7.10 19,564 1.17 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Call 167,700 94.10 19,337 83.58 n/a n/a n/a
2024-05-15 2024-03-31 13F PRICE T ROWE GROUP COM Call 86,400 105.71 10,534 132.93 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Call 42,000 -1.18 4,523 1.48 n/a n/a n/a
2023-11-21 2023-09-30 13F/A PRICE T ROWE GROUP COM Call 42,500 40.73 4,457 31.72 n/a n/a n/a
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM Call 42,500 4,457 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Call 30,200 -43.02 3,383 -43.46 n/a n/a n/a
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM Call 53,000 435.35 5,984 454.49 n/a n/a n/a
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM Call 9,900 -50.75 1,080 -48.89 n/a n/a n/a
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM Call 20,100 -41.23 2,111 -45.66 n/a n/a n/a
2022-08-08 2022-06-30 13F PRICE T ROWE GROUP COM Call 34,200 189.83 3,885 117.77 n/a n/a n/a
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM Call 11,800 151.06 1,784 93.07 n/a n/a n/a
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM Call 4,700 -52.04 924 -52.07 n/a n/a n/a
2021-11-15 2021-09-30 13F PRICE T ROWE GROUP COM Call 9,800 19.51 1,928 18.79 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Call 8,200 148.48 1,623 186.75 n/a n/a n/a
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM Call 3,300 1,550.00 566 1,786.67 n/a n/a n/a
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM Call 200 -99.51 30 -99.43 n/a n/a n/a
2020-11-16 2020-09-30 13F PRICE T ROWE GROUP COM Call 41,000 -26.65 5,257 -23.86 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP COM Call 55,900 260.65 6,904 356.01 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM Call 15,500 287.50 1,514 210.88 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM Call 4,000 -74.84 487 -73.20 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM Call 15,900 11.97 1,817 16.62 n/a n/a n/a
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP COM Call 14,200 144.83 1,558 168.16 n/a n/a n/a
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM Call 5,800 -24.68 581 -18.28 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM Call 7,700 -10.47 711 -24.28 n/a n/a n/a
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM Call 8,600 -69.82 939 -71.62 n/a n/a n/a
2018-08-14 2018-06-30 13F PRICE T ROWE GROUP COM Call 28,500 46.15 3,309 57.20 n/a n/a n/a
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM Call 19,500 38.30 2,105 64.71 n/a n/a n/a
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM Call 14,100 370.00 1,278 473.09 n/a n/a n/a
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM Call 3,000 -72.48 223 -70.03 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM Call 10,900 -58.71 744 -62.58 n/a n/a n/a
2017-02-14 2016-12-31 13F PRICE T ROWE GROUP COM Call 26,400 -71.40 1,988 -67.62 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM Call 92,300 248.30 6,139 217.43 n/a n/a n/a
2016-08-15 2016-06-30 13F PRICE T ROWE GROUP COM Call 26,500 63.58 1,934 62.52 n/a n/a n/a
2016-05-16 2016-03-31 13F PRICE T ROWE GROUP COM Call 16,200 -66.67 1,190 -65.75 n/a n/a n/a
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM Call 48,600 556.76 3,474 573.26 n/a n/a n/a
2015-11-16 2015-09-30 13F PRICE T ROWE GROUP COM Call 7,400 94.74 516 74.92 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM Call 3,800 -59.14 295 -60.82 n/a n/a n/a
2015-05-15 2015-03-31 13F PRICE T ROWE GROUP COM Call 9,300 342.86 753 316.02 n/a n/a n/a
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM Call 2,100 -69.12 181 -66.04 n/a n/a n/a
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM Call 6,800 1.49 533 -5.83 n/a n/a n/a
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP COM Call 6,700 -9.46 566 -7.06 n/a n/a n/a
2014-05-15 2014-03-31 13F PRICE T ROWE GROUP COM Call 7,400 184.62 609 180.65 n/a n/a n/a
2014-02-14 2013-12-31 13F PRICE T ROWE GROUP COM Call 2,600 271.43 217 334.00 n/a n/a n/a
2013-11-14 2013-09-30 13F PRICE T ROWE GROUP COM Call 700 250.00 50 233.33 n/a n/a n/a
2013-08-14 2013-06-30 13F PRICE T ROWE GROUP COM Call 200 15 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F PRICE T ROWE GROUP COM Put 20,000 -42.86 1,803 -49.71 n/a n/a n/a
2026-02-13 2025-12-31 13F PRICE T ROWE GROUP COM Put 35,000 -31.10 3,583 -31.28 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Put 50,800 -26.59 5,214 -21.91 n/a n/a n/a
2025-08-13 2025-06-30 13F PRICE T ROWE GROUP COM Put 69,200 153.48 6,678 166.23 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Put 27,300 -44.17 2,508 -54.65 n/a n/a n/a
2025-02-13 2024-12-31 13F PRICE T ROWE GROUP COM Put 48,900 16.15 5,530 20.61 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Put 42,100 67.06 4,586 57.83 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Put 25,200 -42.47 2,906 -45.60 n/a n/a n/a
2024-05-15 2024-03-31 13F PRICE T ROWE GROUP COM Put 43,800 206.29 5,340 246.98 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Put 14,300 -58.43 1,540 -57.33 n/a n/a n/a
2023-11-21 2023-09-30 13F/A PRICE T ROWE GROUP COM Put 34,400 -10.42 3,608 -16.14 n/a n/a n/a
2023-11-14 2023-09-30 13F PRICE T ROWE GROUP COM Put 34,400 3,608 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Put 38,400 -36.53 4,302 -37.03 n/a n/a n/a
2023-05-15 2023-03-31 13F PRICE T ROWE GROUP COM Put 60,500 48.65 6,830 53.90 n/a n/a n/a
2023-02-14 2022-12-31 13F PRICE T ROWE GROUP COM Put 40,700 24.46 4,439 29.24 n/a n/a n/a
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP COM Put 32,700 -31.30 3,434 -36.50 n/a n/a n/a
2022-08-08 2022-06-30 13F PRICE T ROWE GROUP COM Put 47,600 223.81 5,408 143.38 n/a n/a n/a
2022-05-16 2022-03-31 13F PRICE T ROWE GROUP COM Put 14,700 75.00 2,222 34.50 n/a n/a n/a
2022-02-14 2021-12-31 13F PRICE T ROWE GROUP COM Put 8,400 1,652 n/a n/a n/a
2021-11-15 2021-09-30 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Put 1,700 -71.67 337 -67.28 n/a n/a n/a
2021-05-17 2021-03-31 13F PRICE T ROWE GROUP COM Put 6,000 -31.03 1,030 -21.79 n/a n/a n/a
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM Put 8,700 -70.90 1,317 -65.65 n/a n/a n/a
2020-11-16 2020-09-30 13F PRICE T ROWE GROUP COM Put 29,900 37.79 3,834 43.06 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP COM Put 21,700 20.56 2,680 52.45 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM Put 18,000 100.00 1,758 60.26 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM Put 9,000 -28.57 1,097 -23.82 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM Put 12,600 129.09 1,440 138.81 n/a n/a n/a
2019-08-14 2019-06-30 13F PRICE T ROWE GROUP COM Put 5,500 -54.92 603 -50.61 n/a n/a n/a
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM Put 12,200 -37.44 1,221 -32.17 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM Put 19,500 40.29 1,800 18.58 n/a n/a n/a
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM Put 13,900 157.41 1,518 142.11 n/a n/a n/a
2018-08-14 2018-06-30 13F PRICE T ROWE GROUP COM Put 5,400 671.43 627 725.00 n/a n/a n/a
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM Put 700 -68.18 76 -66.96 n/a n/a n/a
2018-02-14 2017-12-31 13F PRICE T ROWE GROUP COM Put 2,200 -72.84 230 -68.62 n/a n/a n/a
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM Put 8,100 1.25 733 23.61 n/a n/a n/a
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM Put 8,000 1.27 593 10.22 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM Put 7,900 154.84 538 130.90 n/a n/a n/a
2017-02-14 2016-12-31 13F PRICE T ROWE GROUP COM Put 3,100 -78.47 233 -75.70 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM Put 14,400 10.77 959 1.16 n/a n/a n/a
2016-08-15 2016-06-30 13F PRICE T ROWE GROUP COM Put 13,000 85.71 948 84.44 n/a n/a n/a
2016-05-16 2016-03-31 13F PRICE T ROWE GROUP COM Put 7,000 -31.37 514 -29.49 n/a n/a n/a
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM Put 10,200 168.42 729 175.09 n/a n/a n/a
2015-11-16 2015-09-30 13F PRICE T ROWE GROUP COM Put 3,800 -28.30 265 -35.99 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM Put 5,300 96.30 414 89.91 n/a n/a n/a
2015-05-15 2015-03-31 13F PRICE T ROWE GROUP COM Put 2,700 -60.87 218 -63.30 n/a n/a n/a
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM Put 6,900 176.00 594 203.06 n/a n/a n/a
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM Put 2,500 196 n/a n/a n/a
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-15 2014-03-31 13F PRICE T ROWE GROUP COM Put 4,700 -37.33 387 -38.38 n/a n/a n/a
2014-02-14 2013-12-31 13F PRICE T ROWE GROUP COM Put 7,500 628 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.