T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
91,22 € ↑2,23 (2,51%)
2026-06-05
DEL PRIS
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionJane Street Group, Llc
Latest Disclosed Ownership6,063 shares
Latest Disclosed Value $ 546,518
Jane Street Group, Llc ownership in TR1 / T. Rowe Price Group, Inc.

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 6,063 shares of T. Rowe Price Group, Inc. (DE:TR1) valued at $469,943 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 7,833 shares of T. Rowe Price Group, Inc.. This represents a change in shares of -22.60% during the quarter. The current value of the position is $553,067 USD.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options. The firm currently holds call options representing 224,400 of underlying shares valued at $20,227,416 USD and put options representing 71,000 of underlying shares valued at $6,399,940 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 6,063 -1,770 -22.60 547 -31.84 0.0000
2026-02-12 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 7,833 -469 -5.65 802 -5.99 0.0001
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 8,302 8,302 852 0.0001
2025-05-19 2025-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 0 -12,258 -100.00 0 -100.00
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -12,258 0
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM 74144T108 12,258 -8,477 -40.88 1,386 -38.62 0.0003
2024-11-15 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 20,735 -143,394 -87.37 2,259 -88.07 0.0005
2024-08-15 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 164,129 138,271 534.73 18,926 500.41 0.0043
2024-05-16 2024-03-31 13F PRICE T ROWE GROUP COM 74144T108 25,858 -102,379 -79.84 3,153 -77.17 0.0007
2024-02-15 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 128,237 16,363 14.63 13,810 17.70 0.0036
2023-11-15 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 111,874 4,325 4.02 11,732 -2.61 0.0038
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 107,549 19,276 21.84 12,048 20.88 0.0041
2023-05-16 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 88,273 43,486 97.10 9,966 104.05 0.0041
2023-02-15 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 44,787 21,310 90.77 4,884 98.05 0.0023
2022-11-15 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 23,477 8,150 53.17 2,466 41.64 0.0011
2022-08-16 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 15,327 876 6.06 1,741 -20.32 0.0007
2022-05-17 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 14,451 -20,984 -59.22 2,185 -68.64 0.0007
2022-02-15 2021-12-31 13F PRICE T ROWE GROUP COM 74144T108 35,435 17,544 98.06 6,968 98.01 0.0023
2021-11-16 2021-09-30 13F PRICE T ROWE GROUP COM 74144T108 17,891 14,756 470.69 3,519 466.67 0.0012
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM 74144T108 3,135 -15,632 -83.30 621 -80.71 0.0002
2021-05-18 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 18,767 2,619 16.22 3,220 31.70 0.0016
2021-02-17 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 16,148 -13,354 -45.26 2,445 -35.37 0.0012
2020-11-17 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 29,502 -30,069 -50.48 3,783 -48.58 0.0023
2020-08-17 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 59,571 45,761 331.36 7,357 445.37 0.0055
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM 74144T108 13,810 8,139 143.52 1,349 95.22 0.0013
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM 74144T108 5,671 -24,944 -81.48 691 -80.25 0.0010
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM 74144T108 30,615 377 1.25 3,498 5.46 0.0058
2019-08-15 2019-06-30 13F PRICE T ROWE GROUP COM 74144T108 30,238 16,098 113.85 3,317 134.25 0.0059
2019-05-16 2019-03-31 13F PRICE T ROWE GROUP COM 74144T108 14,140 6,793 92.46 1,416 108.85 0.0023
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM 74144T108 7,347 -11,399 -60.81 678 -66.88 0.0014
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM 74144T108 18,746 14,246 316.58 2,047 292.15 0.0040
2018-08-15 2018-06-30 13F PRICE T ROWE GROUP COM 74144T108 4,500 -18,021 -80.02 522 -78.54 0.0012
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM 74144T108 22,521 22,521 2,432 0.0063
2018-02-15 2017-12-31 13F PRICE T ROWE GROUP COM 74144T108 0 -26,114 -100.00 0 -100.00
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM 74144T108 26,114 3,684 16.42 2,367 42.16 0.0077
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM 74144T108 22,430 10,683 90.94 1,665 107.87 0.0058
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM 74144T108 11,747 -660 -5.32 801 -14.24 0.0036
2017-02-15 2016-12-31 13F PRICE T ROWE GROUP COM 74144T108 12,407 2,005 19.28 934 34.97 0.0041
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM 74144T108 10,402 10,402 0.00 692 0.0033
2016-05-17 2016-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -17,586 -100.00 0 -100.00
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM 74144T108 17,586 -11,706 -39.96 1,257 -38.26 0.0078
2015-11-16 2015-09-30 13F PRICE T ROWE GROUP COM 74144T108 29,292 17,532 149.08 2,036 122.76 0.0128
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM 74144T108 11,760 6,971 145.56 914 122.38 0.0059
2015-05-11 2015-03-31 13F PRICE T ROWE GROUP COM 74144T108 4,789 0 0.00 411 0.00 0.0031
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM 74144T108 4,789 4,789 0.00 411 0.0031
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -11,869 -100.00 0 -100.00
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP COM 74144T108 11,869 4,191 54.58 1,002 58.54 0.0127
2014-05-15 2014-03-31 13F PRICE T ROWE GROUP COM 74144T108 7,678 7,678 632 0.0070
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PRICE T ROWE GROUP COM Call 224,400 2.42 20,227 -9.83 n/a n/a n/a
2026-02-12 2025-12-31 13F PRICE T ROWE GROUP COM Call 219,100 -14.71 22,431 -14.93 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Call 256,900 47.22 26,368 56.59 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Call 174,500 -36.06 16,839 -32.83 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PRICE T ROWE GROUP COM Call 272,900 21.02 25,071 -1.69 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Call 272,900 25,071 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Call 225,500 -17.91 25,502 -14.78 n/a n/a n/a
2024-11-15 2024-09-30 13F PRICE T ROWE GROUP COM Call 274,700 42.55 29,923 34.67 n/a n/a n/a
2024-08-15 2024-06-30 13F PRICE T ROWE GROUP COM Call 192,700 -16.44 22,220 -20.96 n/a n/a n/a
2024-05-16 2024-03-31 13F PRICE T ROWE GROUP COM Call 230,600 121.94 28,115 151.29 n/a n/a n/a
2024-02-15 2023-12-31 13F PRICE T ROWE GROUP COM Call 103,900 -18.95 11,189 -16.78 n/a n/a n/a
2023-11-15 2023-09-30 13F PRICE T ROWE GROUP COM Call 128,200 -53.63 13,444 -56.59 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Call 276,500 32.11 30,974 31.08 n/a n/a n/a
2023-05-16 2023-03-31 13F PRICE T ROWE GROUP COM Call 209,300 42.87 23,630 47.89 n/a n/a n/a
2023-02-15 2022-12-31 13F PRICE T ROWE GROUP COM Call 146,500 116.72 15,977 125.06 n/a n/a n/a
2022-11-15 2022-09-30 13F PRICE T ROWE GROUP COM Call 67,600 -61.81 7,099 -64.70 n/a n/a n/a
2022-08-16 2022-06-30 13F PRICE T ROWE GROUP COM Call 177,000 30.92 20,109 -1.62 n/a n/a n/a
2022-05-17 2022-03-31 13F PRICE T ROWE GROUP COM Call 135,200 47.76 20,441 13.61 n/a n/a n/a
2022-02-15 2021-12-31 13F PRICE T ROWE GROUP COM Call 91,500 -45.57 17,993 -45.58 n/a n/a n/a
2021-11-16 2021-09-30 13F PRICE T ROWE GROUP COM Call 168,100 61.17 33,065 60.14 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Call 104,300 34.06 20,648 54.67 n/a n/a n/a
2021-05-18 2021-03-31 13F PRICE T ROWE GROUP COM Call 77,800 43.01 13,350 62.09 n/a n/a n/a
2021-02-17 2020-12-31 13F PRICE T ROWE GROUP COM Call 54,400 -1.98 8,236 15.74 n/a n/a n/a
2020-11-17 2020-09-30 13F PRICE T ROWE GROUP COM Call 55,500 -7.96 7,116 -4.44 n/a n/a n/a
2020-08-17 2020-06-30 13F PRICE T ROWE GROUP COM Call 60,300 3.25 7,447 30.58 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM Call 58,400 489.90 5,703 372.89 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM Call 9,900 -64.89 1,206 -62.57 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM Call 28,200 8.88 3,222 13.41 n/a n/a n/a
2019-08-15 2019-06-30 13F PRICE T ROWE GROUP COM Call 25,900 -54.80 2,841 -50.48 n/a n/a n/a
2019-05-16 2019-03-31 13F PRICE T ROWE GROUP COM Call 57,300 -5.76 5,737 2.21 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM Call 60,800 807.46 5,613 666.80 n/a n/a n/a
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM Call 6,700 34.00 732 26.21 n/a n/a n/a
2018-08-15 2018-06-30 13F PRICE T ROWE GROUP COM Call 5,000 -88.99 580 -88.17 n/a n/a n/a
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM Call 45,400 1,791.67 4,902 1,845.24 n/a n/a n/a
2018-02-15 2017-12-31 13F PRICE T ROWE GROUP COM Call 2,400 -31.43 252 -20.50 n/a n/a n/a
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM Call 3,500 -72.44 317 -66.35 n/a n/a n/a
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM Call 12,700 -5.22 942 3.18 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM Call 13,400 -31.98 913 -38.44 n/a n/a n/a
2017-02-15 2016-12-31 13F PRICE T ROWE GROUP COM Call 19,700 129.07 1,483 159.27 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM Call 8,600 572 n/a n/a n/a
2016-08-15 2016-06-30 13F PRICE T ROWE GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-17 2016-03-31 13F PRICE T ROWE GROUP COM Call 6,100 448 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-12 2015-03-31 13F/A PRICE T ROWE GROUP COM Call 8,800 72.55 713 62.79 n/a n/a n/a
2015-05-11 2015-03-31 13F PRICE T ROWE GROUP COM Call 5,100 438 n/a n/a n/a
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM Call 5,100 438 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PRICE T ROWE GROUP COM Put 71,000 43.72 6,400 26.54 n/a n/a n/a
2026-02-12 2025-12-31 13F PRICE T ROWE GROUP COM Put 49,400 -28.20 5,058 -28.38 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Put 68,800 19.86 7,062 27.48 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Put 57,400 -52.80 5,539 -50.42 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PRICE T ROWE GROUP COM Put 121,600 192.31 11,171 137.48 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Put 121,600 11,171 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Put 41,600 -28.28 4,705 -25.53 n/a n/a n/a
2024-11-15 2024-09-30 13F PRICE T ROWE GROUP COM Put 58,000 -8.81 6,318 -13.86 n/a n/a n/a
2024-08-15 2024-06-30 13F PRICE T ROWE GROUP COM Put 63,600 125.53 7,334 113.29 n/a n/a n/a
2024-05-16 2024-03-31 13F PRICE T ROWE GROUP COM Put 28,200 -75.28 3,438 -72.02 n/a n/a n/a
2024-02-15 2023-12-31 13F PRICE T ROWE GROUP COM Put 114,100 46.28 12,287 50.23 n/a n/a n/a
2023-11-15 2023-09-30 13F PRICE T ROWE GROUP COM Put 78,000 59.84 8,180 49.63 n/a n/a n/a
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM Put 48,800 -39.90 5,467 -40.37 n/a n/a n/a
2023-05-16 2023-03-31 13F PRICE T ROWE GROUP COM Put 81,200 -2.99 9,167 0.43 n/a n/a n/a
2023-02-15 2022-12-31 13F PRICE T ROWE GROUP COM Put 83,700 -26.26 9,128 -23.42 n/a n/a n/a
2022-11-15 2022-09-30 13F PRICE T ROWE GROUP COM Put 113,500 -41.82 11,919 -46.23 n/a n/a n/a
2022-08-16 2022-06-30 13F PRICE T ROWE GROUP COM Put 195,100 11.29 22,165 -16.37 n/a n/a n/a
2022-05-17 2022-03-31 13F PRICE T ROWE GROUP COM Put 175,300 69.86 26,504 30.61 n/a n/a n/a
2022-02-15 2021-12-31 13F PRICE T ROWE GROUP COM Put 103,200 26.63 20,293 26.59 n/a n/a n/a
2021-11-16 2021-09-30 13F PRICE T ROWE GROUP COM Put 81,500 194.22 16,031 192.32 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM Put 27,700 -1.07 5,484 14.13 n/a n/a n/a
2021-05-18 2021-03-31 13F PRICE T ROWE GROUP COM Put 28,000 93.10 4,805 118.91 n/a n/a n/a
2021-02-17 2020-12-31 13F PRICE T ROWE GROUP COM Put 14,500 -84.90 2,195 -82.17 n/a n/a n/a
2020-11-17 2020-09-30 13F PRICE T ROWE GROUP COM Put 96,000 -14.13 12,309 -10.85 n/a n/a n/a
2020-08-17 2020-06-30 13F PRICE T ROWE GROUP COM Put 111,800 306.55 13,807 414.23 n/a n/a n/a
2020-05-15 2020-03-31 13F PRICE T ROWE GROUP COM Put 27,500 -13.52 2,685 -30.69 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM Put 31,800 -5.64 3,874 0.60 n/a n/a n/a
2019-11-14 2019-09-30 13F PRICE T ROWE GROUP COM Put 33,700 512.73 3,851 538.64 n/a n/a n/a
2019-08-15 2019-06-30 13F PRICE T ROWE GROUP COM Put 5,500 111.54 603 131.92 n/a n/a n/a
2019-05-16 2019-03-31 13F PRICE T ROWE GROUP COM Put 2,600 -76.36 260 -74.41 n/a n/a n/a
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM Put 11,000 -32.10 1,016 -42.57 n/a n/a n/a
2018-11-14 2018-09-30 13F PRICE T ROWE GROUP COM Put 16,200 3.18 1,769 -2.96 n/a n/a n/a
2018-08-15 2018-06-30 13F PRICE T ROWE GROUP COM Put 15,700 175.44 1,823 196.42 n/a n/a n/a
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM Put 5,700 -50.86 615 -22.25 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM Put 11,600 262.50 791 228.22 n/a n/a n/a
2017-02-15 2016-12-31 13F PRICE T ROWE GROUP COM Put 3,200 -90.12 241 -88.82 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM Put 32,400 2,155 n/a n/a n/a
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-16 2015-09-30 13F PRICE T ROWE GROUP COM Put 40,800 110.31 2,836 88.06 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM Put 19,400 1,508 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.