T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
91,22 € ↑2,23 (2,51%)
2026-06-05
DEL PRIS
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionHighTower Advisors, LLC
Latest Disclosed Ownership186,883 shares
Latest Disclosed Value $ 16,845,736
HighTower Advisors, LLC ownership in TR1 / T. Rowe Price Group, Inc.

On May 5, 2026 - HighTower Advisors, LLC filed a 13F-HR form disclosing ownership of 186,883 shares of T. Rowe Price Group, Inc. (DE:TR1) valued at $14,485,301 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 203,358 shares of T. Rowe Price Group, Inc.. This represents a change in shares of -8.10% during the quarter. The current value of the position is $17,047,467 USD.

HighTower Advisors, LLC has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 186,883 -16,475 -8.10 16,846 -19.09 0.0179
2026-02-06 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 203,358 -16,795 -7.63 20,820 -7.86 0.0228
2025-11-07 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 220,153 25,253 12.96 22,596 20.15 0.0257
2025-08-11 2025-06-30 13F PRICE T ROWE GROUP COM 74144T108 194,900 -20,205 -9.39 18,808 -4.83 0.0236
2025-05-13 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 215,105 64,555 42.88 19,762 16.07 0.0268
2025-02-07 2024-12-31 13F PRICE T ROWE GROUP COM 74144T108 150,550 18,212 13.76 17,026 18.08 0.0233
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 132,338 46,680 54.50 14,418 46.03 0.0206
2024-08-13 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 85,658 -5,879 -6.42 9,873 -11.24 0.0153
2024-05-06 2024-03-31 13F PRICE T ROWE GROUP COM 74144T108 91,537 -54,916 -37.50 11,123 -29.43 0.0180
2024-02-12 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 146,453 6,988 5.01 15,762 7.89 0.0265
2023-11-08 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 139,465 6,560 4.94 14,610 -1.79 0.0275
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 132,905 21,315 19.10 14,876 18.05 0.0293
2023-05-12 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 111,590 3,212 2.96 12,601 6.61 0.0275
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 108,378 27,201 33.51 11,820 38.39 0.0270
2022-11-09 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 81,177 19,360 31.32 8,541 21.81 0.0229
2022-08-10 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 61,817 -85,451 -58.02 7,012 -68.53 0.0181
2022-05-12 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 147,268 -10,115 -6.43 22,278 -28.17 0.0497
2022-02-10 2021-12-31 13F PRICE T ROWE GROUP COM 74144T108 157,383 35,072 28.67 31,014 28.39 0.0680
2021-11-12 2021-09-30 13F PRICE T ROWE GROUP COM 74144T108 122,311 10,696 9.58 24,157 9.05 0.0647
2021-08-06 2021-06-30 13F PRICE T ROWE GROUP COM 74144T108 111,615 4,328 4.03 22,153 20.36 0.0641
2021-05-10 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 107,287 16,151 17.72 18,406 33.31 0.0581
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 91,136 11,028 13.77 13,807 34.62 0.0575
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 80,108 11,233 16.31 10,256 21.06 0.0495
2020-08-10 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 68,875 -4,173 -5.71 8,472 18.77 0.0462
2020-05-21 2020-03-31 13F PRICE T ROWE GROUP COM 74144T108 73,048 -23,835 -24.60 7,133 -39.35 0.0462
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM 74144T108 96,883 18,013 22.84 11,761 30.75 0.0695
2019-11-12 2019-09-30 13F PRICE T ROWE GROUP COM 74144T108 78,870 39,882 102.29 8,995 110.66 0.0490
2019-08-13 2019-06-30 13F PRICE T ROWE GROUP COM 74144T108 38,988 -1,280 -3.18 4,270 5.61 0.0254
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM 74144T108 40,268 -28,100 -41.10 4,043 -35.88 0.0270
2019-02-14 2018-12-31 13F PRICE T ROWE GROUP COM 74144T108 68,368 31,924 87.60 6,305 58.54 0.0484
2018-11-09 2018-09-30 13F PRICE T ROWE GROUP COM 74144T108 36,444 13,686 60.14 3,977 50.59 0.0287
2018-08-14 2018-06-30 13F PRICE T ROWE GROUP COM 74144T108 22,758 97 0.43 2,641 7.84 0.0207
2018-05-15 2018-03-31 13F PRICE T ROWE GROUP COM 74144T108 22,661 2,940 14.91 2,449 18.48 0.0205
2018-02-14 2017-12-31 13F PRICE T ROWE GROUP COM 74144T108 19,721 710 3.73 2,067 19.48 0.0170
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP COM 74144T108 19,011 -87,479 -82.15 1,730 -78.13 0.0148
2017-09-22 2017-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 106,490 -2,184 -2.01 7,911 6.98 0.0708
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM 74144T108 106,490 -2,184 7,911
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM 74144T108 108,674 -3,991 -3.54 7,395 -12.86 0.0708
2017-02-10 2016-12-31 13F PRICE T ROWE GROUP COM 74144T108 112,665 7,459 7.09 8,486 21.26 0.0922
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM 74144T108 105,206 -37,924 -26.50 6,998 -33.03 0.0811
2016-08-11 2016-06-30 13F PRICE T ROWE GROUP COM 74144T108 143,130 4,016 2.89 10,449 2.18 0.1322
2016-05-16 2016-03-31 13F PRICE T ROWE GROUP COM 74144T108 139,114 5,750 4.31 10,226 6.73 0.0334
2016-05-18 2015-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 133,364 1,724 1.31 9,581 4.73 0.1138
2016-02-12 2015-12-31 13F PRICE T ROWE GROUP COM 74144T108 133,364 9,581
2015-11-16 2015-09-30 13F PRICE T ROWE GROUP COM 74144T108 131,640 56,973 76.30 9,148 57.62 0.1211
2015-08-11 2015-06-30 13F PRICE T ROWE GROUP COM 74144T108 74,667 1,246 1.70 5,804 -2.37 0.0930
2015-05-15 2015-03-31 13F PRICE T ROWE GROUP COM 74144T108 73,421 18,553 33.81 5,945 26.19 0.0885
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM 74144T108 54,868 20,825 61.17 4,711 76.51 0.0721
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM 74144T108 34,043 1,178 3.58 2,669 -3.79 0.0451
2014-08-13 2014-06-30 13F PRICE T ROWE GROUP COM 74144T108 32,865 18,361 126.59 2,774 132.33 0.0481
2014-05-15 2014-03-31 13F PRICE T ROWE GROUP COM 74144T108 14,504 -2,629 -15.34 1,194 -16.79 0.0233
2014-02-14 2013-12-31 13F PRICE T ROWE GROUP COM 74144T108 17,133 2,320 15.66 1,435 34.62 0.0295
2013-11-15 2013-09-30 13F PRICE T ROWE GROUP COM 74144T108 14,813 -4,063 -21.52 1,066 -22.87 0.0267
2013-08-14 2013-06-30 13F PRICE T ROWE GROUP COM 74144T108 18,876 18,876 1,382 0.0376
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 n/a n/a n/a
2024-08-13 2024-06-30 13F PRICE T ROWE GROUP COM Put 500 0.00 0 n/a n/a n/a
2024-05-06 2024-03-31 13F PRICE T ROWE GROUP COM Put 500 0.00 0 -100.00 n/a n/a n/a
2024-02-12 2023-12-31 13F PRICE T ROWE GROUP COM Put 500 1 n/a n/a n/a
2022-05-11 2022-03-31 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-10 2021-12-31 13F PRICE T ROWE GROUP COM Put 3 -99.99 2 -99.25 n/a n/a n/a
2021-11-12 2021-09-30 13F PRICE T ROWE GROUP COM Put 41,100 5.12 267 888.89 n/a n/a n/a
2021-08-06 2021-06-30 13F PRICE T ROWE GROUP COM Put 39,100 8,114.29 27 -88.70 n/a n/a n/a
2021-05-10 2021-03-31 13F PRICE T ROWE GROUP COM Put 476 55.56 239 334.55 n/a n/a n/a
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM Put 306 -35.71 55 -76.99 n/a n/a n/a
2020-05-21 2020-03-31 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-14 2019-12-31 13F PRICE T ROWE GROUP COM Put 500 66.67 0 n/a n/a n/a
2019-11-12 2019-09-30 13F PRICE T ROWE GROUP COM Put 300 0.00 0 -100.00 n/a n/a n/a
2019-08-13 2019-06-30 13F PRICE T ROWE GROUP COM Put 300 1 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.