T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
91,22 € ↑2,23 (2,51%)
2026-06-05
DEL PRIS
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionBnp Paribas Arbitrage, Sa
Latest Disclosed Ownership323,904 shares
Latest Disclosed Value $ 29,196,707
Bnp Paribas Arbitrage, Sa ownership in TR1 / T. Rowe Price Group, Inc.

On May 12, 2026 - Bnp Paribas Arbitrage, Sa filed a 13F-HR form disclosing ownership of 323,904 shares of T. Rowe Price Group, Inc. (DE:TR1) valued at $25,105,799 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 341,071 shares of T. Rowe Price Group, Inc.. This represents a change in shares of -5.03% during the quarter. The current value of the position is $29,546,523 USD.

Bnp Paribas Arbitrage, Sa has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options. The firm currently holds call options representing 297 of underlying shares valued at $2,677,158 USD and put options representing 200 of underlying shares valued at $1,802,800 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F T Rowe Price Group Equity 74144T108 323,904 -17,167 -5.03 29,197 -16.39 0.0015
2026-02-10 2025-12-31 13F T Rowe Price Group Equity 74144T108 341,071 73,074 27.27 34,919 26.94 0.0158
2025-11-13 2025-09-30 13F T Rowe Price Group Equity 74144T108 267,997 15,841 6.28 27,507 13.04 0.0147
2025-08-14 2025-06-30 13F T Rowe Price Group Equity 74144T108 252,156 -108,494 -30.08 24,333 -26.56 0.0139
2025-05-14 2025-03-31 13F T Rowe Price Group Equity 74144T108 360,650 -235,533 -39.51 33,133 -50.86 0.0195
2025-02-14 2024-12-31 13F T Rowe Price Group Equity 74144T108 596,183 198,029 49.74 67,422 55.46 0.0378
2024-11-13 2024-09-30 13F T Rowe Price Group Equity 74144T108 398,154 90,663 29.48 43,371 22.32 0.0291
2024-08-13 2024-06-30 13F T Rowe Price Group Equity 74144T108 307,491 30,258 10.91 35,457 4.90 0.0289
2024-05-01 2024-03-31 13F T Rowe Price Group Equity 74144T108 277,233 136,984 97.67 33,800 123.80 0.0297
2024-02-14 2023-12-31 13F/A-2 T Rowe Price Group Equity 74144T108 140,249 -1,112 -0.79 15,103 1.88 0.0171
2024-02-07 2023-12-31 13F/A-1 T Rowe Price Group Equity 74144T108 140,249 -1,112 15,103 0.0021
2024-02-07 2023-12-31 13F T Rowe Price Group Equity 74144T108 140,249 15,103
2023-11-14 2023-09-30 13F T Rowe Price Group Equity 74144T108 141,361 -83,001 -36.99 14,825 -41.02 0.0190
2023-08-09 2023-06-30 13F T Rowe Price Group Equity 74144T108 224,362 56,359 33.55 25,133 32.51 0.0314
2023-05-12 2023-03-31 13F T ROWE PRICE GROUP EQUITY 74144T108 168,003 -59,302 -26.09 18,968 -23.49 0.0266
2023-02-14 2022-12-31 13F T Rowe Price Group Equity 74144T108 227,305 -88,337 -27.99 24,790 -25.21 0.0381
2022-11-16 2022-09-30 13F/A-1 T Rowe Price Group Equity 74144T108 315,642 139,717 79.42 33,146 65.84 0.0530
2022-11-15 2022-09-30 13F T Rowe Price Group Equity 74144T108 315,642 139,717 33,146 0.0080
2022-08-12 2022-06-30 13F T Rowe Price Group Equity 74144T108 175,925 62,212 54.71 19,987 16.25 0.0312
2022-05-18 2022-03-31 13F/A-1 T Rowe Price Group Equity 74144T108 113,713 14,332 14.42 17,192 -12.03 0.0231
2022-02-09 2021-12-31 13F T ROWE PRICE GROUP EQUITY 74144T108 99,381 -76,587 -43.52 19,542 -43.54 0.0278
2021-11-16 2021-09-30 13F/A-1 T ROWE PRICE GROUP EQUITY 74144T108 175,968 -146,655 -45.46 34,613 -45.81 0.0491
2021-11-12 2021-09-30 13F T ROWE PRICE GROUP EQUITY 74144T108 384,301 61,678 49,275 0.0000
2021-08-10 2021-06-30 13F T ROWE PRICE GROUP EQUITY 74144T108 322,623 169,588 110.82 63,870 143.22 0.0845
2021-05-07 2021-03-31 13F T ROWE PRICE GROUP EQUITY 74144T108 153,035 32,645 27.12 26,261 44.09 0.0384
2021-02-10 2020-12-31 13F T ROWE PRICE GROUP EQUITY 74144T108 120,390 -263,911 -68.67 18,226 -63.01 0.0339
2020-10-30 2020-09-30 13F T ROWE PRICE GROUP EQUITY 74144T108 384,301 129,413 50.77 49,275 56.54 0.0705
2020-08-06 2020-06-30 13F T ROWE PRICE GROUP EQUITY 74144T108 254,888 -759 -0.30 31,479 26.10 0.0555
2020-05-13 2020-03-31 13F T ROWE PRICE GROUP EQUITY 74144T108 255,647 153,193 149.52 24,964 99.99 0.0512
2020-02-12 2019-12-31 13F T ROWE PRICE GROUP EQUITY 74144T108 102,454 -27,329 -21.06 12,483 -15.82 0.0227
2019-11-07 2019-09-30 13F T ROWE PRICE GROUP EQUITY 74144T108 129,783 51,145 65.04 14,828 71.87 0.0263
2019-07-30 2019-06-30 13F T ROWE PRICE GROUP EQUITY 74144T108 78,638 -7,907 -9.14 8,627 -0.43 0.0172
2019-04-25 2019-03-31 13F T ROWE PRICE GROUP EQUITY 74144T108 86,545 68,575 381.61 8,665 422.56 0.0187
2019-02-12 2018-12-31 13F T ROWE PRICE GROUP EQUITY 74144T108 17,970 -294,015 -94.24 1,659 -95.13 0.0039
2018-11-07 2018-09-30 13F T ROWE PRICE GROUP EQUITY 74144T108 311,985 180,866 137.94 34,063 123.78 0.0503
2018-07-25 2018-06-30 13F T ROWE PRICE GROUP EQUITY 74144T108 131,119 -59,227 -31.12 15,222 -25.94 0.0253
2018-05-11 2018-03-31 13F T ROWE PRICE GROUP EQUITY 74144T108 190,346 96,505 102.84 20,552 108.72 0.0385
2018-03-05 2017-12-31 13F/A-1 T ROWE PRICE GROUP EQUITY 74144T108 93,841 -92,954 -49.76 9,847 -41.85 0.0175
2018-02-01 2017-12-31 13F T ROWE PRICE GROUP EQUITY 74144T108 93,841 -92,954 9,847
2017-11-03 2017-09-30 13F PRICE T ROWE GROUP STOCK 74144T108 186,795 81,711 77.76 16,933 117.13 0.0414
2017-08-03 2017-06-30 13F PRICE T ROWE GROUP STOCK 74144T108 105,084 -72,849 -40.94 7,798 -35.69 0.0235
2017-05-03 2017-03-31 13F PRICE T ROWE GROUP STOCK 74144T108 177,933 160,288 908.40 12,126 813.79 0.0320
2017-02-14 2016-12-31 13F PRICE T ROWE GROUP STOCK 74144T108 17,645 -15,415 -46.63 1,328 -39.63 0.0062
2016-10-05 2016-09-30 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 33,060 -44,907 -57.60 2,198 -61.36 0.0090
2016-07-06 2016-06-30 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 77,967 -25,129 -24.37 5,689 -24.88 0.0257
2016-04-22 2016-03-31 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 103,096 72,385 235.70 7,573 245.01 0.0320
2016-04-19 2015-12-31 13F/A-1 * PRICE T ROWE GROUP INC COM STOCK 74144T108 30,711 -17,542 -36.35 2,196 -34.54 0.0107
2016-02-10 2015-12-31 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 30,710 2,195
2015-11-13 2015-09-30 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 48,253 -27,407 -36.22 3,354 -42.99 0.0084
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP INC COM STOCK 74144T108 75,660 26,897 55.16 5,881 48.96 0.0164
2015-05-15 2015-03-31 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 48,763 -86,606 -63.98 3,949 -66.03 0.0109
2015-03-10 2014-12-31 13F/A-1 * PRICE T ROWE GROUP INC COM STOCK 74144T108 135,369 21,396 18.77 11,623 30.07 0.0412
2015-02-11 2014-12-31 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 135,369 11,623
2014-11-12 2014-09-30 13F * PRICE T ROWE GROUP INC COM STOCK 74144T108 113,973 44,255 63.48 8,935 51.85 0.0078
2014-08-14 2014-06-30 13F/A-1 * PRICE T ROWE GROUP INC COM STOCK 74144T108 69,718 -49,428 -41.49 5,885 -39.87 0.0055
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP INC COM STOCK 74144T108 69,718 5,885
2014-05-13 2014-03-31 13F PRICE T ROWE GROUP STOCK 74144T108 119,146 -18,116 -13.20 9,785 -14.90 0.0076
2014-04-02 2013-12-31 13F/A-1 PRICE T ROWE GROUP STOCK 74144T108 137,262 -53,551 -28.06 11,498 -16.23 0.0084
2014-02-12 2013-12-31 13F PRICE T ROWE GROUP STOCK 74144T108 137,262 11,498
2013-11-13 2013-09-30 13F PRICE T ROWE GROUP STOCK 74144T108 190,813 151,694 387.78 13,725 379.73 0.0100
2013-08-13 2013-06-30 13F PRICE T ROWE GROUP STOCK 74144T108 39,119 39,119 2,862 0.0020
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F T Rowe Price Group Option Call 297 43.48 2,677 26.33 n/a n/a n/a
2026-02-10 2025-12-31 13F T Rowe Price Group Option Call 207 0.00 2,119 -0.24 n/a n/a n/a
2025-11-13 2025-09-30 13F T Rowe Price Group Option Call 207 2,125 n/a n/a n/a
2025-05-14 2025-03-31 13F T Rowe Price Group Option Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-02-14 2024-12-31 13F T Rowe Price Group Option Call 16 0.00 181 3.45 n/a n/a n/a
2024-11-13 2024-09-30 13F T Rowe Price Group Option Call 16 0.00 174 -5.43 n/a n/a n/a
2024-08-13 2024-06-30 13F T Rowe Price Group Option Call 16 0.00 184 -5.64 n/a n/a n/a
2024-05-01 2024-03-31 13F T Rowe Price Group Option Call 16 0.00 195 13.37 n/a n/a n/a
2024-02-14 2023-12-31 13F/A T Rowe Price Group Option Call 16 0.00 172 2.99 n/a n/a n/a
2024-02-07 2023-12-31 13F/A T Rowe Price Group Option Call 16 172 n/a n/a n/a
2024-02-07 2023-12-31 13F T Rowe Price Group Option Call 16 172 n/a n/a n/a
2023-11-14 2023-09-30 13F T Rowe Price Group Option Call 16 168 n/a n/a n/a
2022-02-09 2021-12-31 13F T ROWE PRICE GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-11-16 2021-09-30 13F/A T ROWE PRICE GROUP OPTION Call 196 -34.45 3,855 -34.87 n/a n/a n/a
2021-08-10 2021-06-30 13F T ROWE PRICE GROUP OPTION Call 299 190.29 5,919 234.97 n/a n/a n/a
2021-05-07 2021-03-31 13F T ROWE PRICE GROUP OPTION Call 103 0.00 1,767 13.34 n/a n/a n/a
2021-02-10 2020-12-31 13F T ROWE PRICE GROUP OPTION Call 103 1,559 n/a n/a n/a
2017-05-03 2017-03-31 13F PRICE T ROWE GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F PRICE T ROWE GROUP OPTION Call 437 -87.73 7 -99.57 n/a n/a n/a
2014-04-02 2013-12-31 13F/A PRICE T ROWE GROUP OPTION Call 3,561 177.12 1,381 -99.43 n/a n/a n/a
2014-02-12 2013-12-31 13F PRICE T ROWE GROUP OPTION Call 3,561 1,381 n/a n/a n/a
2013-11-13 2013-09-30 13F PRICE T ROWE GROUP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2013-08-13 2013-06-30 13F PRICE T ROWE GROUP OPTION Call 1,285 242 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F T Rowe Price Group Option Put 200 -50.00 1,803 -56.00 n/a n/a n/a
2026-02-10 2025-12-31 13F T Rowe Price Group Option Put 400 32.89 4,095 32.57 n/a n/a n/a
2025-11-13 2025-09-30 13F T Rowe Price Group Option Put 301 100.67 3,089 113.48 n/a n/a n/a
2025-08-14 2025-06-30 13F T Rowe Price Group Option Put 150 -79.81 1,448 -78.80 n/a n/a n/a
2025-05-14 2025-03-31 13F T Rowe Price Group Option Put 743 -40.27 6,826 -51.49 n/a n/a n/a
2025-02-14 2024-12-31 13F T Rowe Price Group Option Put 1,244 0.00 14,068 3.82 n/a n/a n/a
2024-11-13 2024-09-30 13F T Rowe Price Group Option Put 1,244 0.00 13,551 -5.54 n/a n/a n/a
2024-08-13 2024-06-30 13F T Rowe Price Group Option Put 1,244 71.35 14,345 62.06 n/a n/a n/a
2024-05-01 2024-03-31 13F T Rowe Price Group Option Put 726 52.52 8,851 72.67 n/a n/a n/a
2024-02-14 2023-12-31 13F/A T Rowe Price Group Option Put 476 0.00 5,126 2.70 n/a n/a n/a
2024-02-07 2023-12-31 13F/A T Rowe Price Group Option Put 476 5,126 n/a n/a n/a
2024-02-07 2023-12-31 13F T Rowe Price Group Option Put 476 5,126 n/a n/a n/a
2023-11-14 2023-09-30 13F T Rowe Price Group Option Put 476 4,992 n/a n/a n/a
2022-05-18 2022-03-31 13F/A T ROWE PRICE GROUP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-17 2022-03-31 13F T ROWE PRICE GROUP OPTION Put 0 0 n/a n/a n/a
2022-02-09 2021-12-31 13F T ROWE PRICE GROUP OPTION Put 130 -67.34 2,556 -67.35 n/a n/a n/a
2021-11-16 2021-09-30 13F/A T ROWE PRICE GROUP OPTION Put 398 0.00 7,829 -0.65 n/a n/a n/a
2021-08-10 2021-06-30 13F T ROWE PRICE GROUP OPTION Put 398 286.41 7,879 345.90 n/a n/a n/a
2021-05-07 2021-03-31 13F T ROWE PRICE GROUP OPTION Put 103 0.00 1,767 13.34 n/a n/a n/a
2021-02-10 2020-12-31 13F T ROWE PRICE GROUP OPTION Put 103 1,559 n/a n/a n/a
2014-11-12 2014-09-30 13F PRICE T ROWE GROUP INC COM OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-08-14 2014-06-30 13F/A * PRICE T ROWE GROUP INC COM OPTION Put 400 0.00 9 -78.95 n/a n/a n/a
2014-08-14 2014-06-30 13F PRICE T ROWE GROUP INC COM OPTION Put 400 9 n/a n/a n/a
2014-05-13 2014-03-31 13F PRICE T ROWE GROUP OPTION Put 400 -80.85 38 -55.81 n/a n/a n/a
2014-04-02 2013-12-31 13F/A PRICE T ROWE GROUP OPTION Put 2,089 86 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.