T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
91,22 € ↑2,23 (2,51%)
2026-06-05
DEL PRIS
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionAllianz Asset Management GmbH
Latest Disclosed Ownership1,054,993 shares
Latest Disclosed Value $ 95,097,069
Allianz Asset Management GmbH ownership in TR1 / T. Rowe Price Group, Inc.

On May 11, 2026 - Allianz Asset Management GmbH filed a 13F-HR form disclosing ownership of 1,054,993 shares of T. Rowe Price Group, Inc. (DE:TR1) valued at $81,772,507 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 764,730 shares of T. Rowe Price Group, Inc.. This represents a change in shares of 37.96% during the quarter. The current value of the position is $96,236,461 USD.

Allianz Asset Management GmbH has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 1,054,993 290,263 37.96 95,097 21.46 0.0997
2026-02-11 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 764,730 -2,942 -0.38 78,293 -0.63 0.0792
2025-11-04 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 767,672 152,318 24.75 78,794 32.69 0.0880
2025-07-28 2025-06-30 13F PRICE T ROWE GROUP COM 74144T108 615,354 130,649 26.95 59,382 33.35 0.0711
2025-05-05 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 484,705 25,851 5.63 44,530 -14.19 0.0583
2025-02-03 2024-12-31 13F PRICE T ROWE GROUP COM 74144T108 458,854 103,101 28.98 51,892 33.91 0.0693
2024-11-13 2024-09-30 13F PRICE T ROWE GROUP COM 74144T108 355,753 40,319 12.78 38,752 6.54 0.0542
2024-08-13 2024-06-30 13F PRICE T ROWE GROUP COM 74144T108 315,434 99,142 45.84 36,373 37.93 0.0539
2024-05-14 2024-03-31 13F PRICE T ROWE GROUP COM 74144T108 216,292 71,108 48.98 26,370 68.67 0.0407
2024-02-12 2023-12-31 13F PRICE T ROWE GROUP COM 74144T108 145,184 115,509 389.25 15,635 402.38 0.0255
2023-11-13 2023-09-30 13F PRICE T ROWE GROUP COM 74144T108 29,675 -920 -3.01 3,112 -9.19 0.0052
2023-08-14 2023-06-30 13F PRICE T ROWE GROUP COM 74144T108 30,595 -2,544 -7.68 3,427 -8.39 0.0061
2023-05-11 2023-03-31 13F PRICE T ROWE GROUP COM 74144T108 33,139 12,378 59.62 3,741 65.24 0.0066
2023-02-13 2022-12-31 13F PRICE T ROWE GROUP COM 74144T108 20,761 -3,368 -13.96 2,264 -10.66 0.0044
2022-11-08 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 24,129 10,819 81.28 2,534 67.59 0.0052
2022-08-12 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 13,310 642 5.07 1,512 -21.09 0.0014
2022-05-13 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 12,668 -1,426 -10.12 1,916 -30.88 0.0014
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP COM 74144T108 14,094 -55,105 -79.63 2,772 -79.63 0.0019
2021-11-10 2021-09-30 13F PRICE T ROWE GROUP COM 74144T108 69,199 -263,004 -79.17 13,611 -79.30 0.0106
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP COM 74144T108 332,203 -284,915 -46.17 65,767 -37.90 0.0559
2021-05-13 2021-03-31 13F PRICE T ROWE GROUP COM 74144T108 617,118 -9,165 -1.46 105,898 11.69 0.1027
2021-02-16 2020-12-31 13F PRICE T ROWE GROUP COM 74144T108 626,283 35,861 6.07 94,813 25.24 0.0937
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 590,422 313,120 112.92 75,705 121.05 0.0880
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 277,302 104,284 60.27 34,248 102.71 0.0396
2020-05-14 2020-03-31 13F PRICE T ROWE GROUP COM 74144T108 173,018 83,745 93.81 16,895 55.33 0.0227
2020-02-13 2019-12-31 13F PRICE T ROWE GROUP COM 74144T108 89,273 42,452 90.67 10,877 103.35 0.0099
2019-11-13 2019-09-30 13F PRICE T ROWE GROUP COM 74144T108 46,821 -101,826 -68.50 5,349 -67.20 0.0053
2019-08-08 2019-06-30 13F PRICE T ROWE GROUP COM 74144T108 148,647 -69,886 -31.98 16,309 -25.46 0.0152
2019-05-13 2019-03-31 13F PRICE T ROWE GROUP COM 74144T108 218,533 -68,650 -23.90 21,880 -17.47 0.0217
2019-04-02 2018-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 287,183 -53,684 -15.75 26,513 -28.76 0.0290
2019-02-13 2018-12-31 13F PRICE T ROWE GROUP COM 74144T108 289,912 -50,955 26,765
2019-04-09 2018-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 340,867 277,455 437.54 37,216 405.58 0.0338
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP COM 74144T108 344,615 276,153 37,625
2019-04-09 2018-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 63,412 -19,695 -23.70 7,361 -17.96 0.0072
2018-08-13 2018-06-30 13F PRICE T ROWE GROUP COM 74144T108 68,462 -19,487 7,947
2019-04-09 2018-03-31 13F/A-2 PRICE T ROWE GROUP COM 74144T108 83,107 33,563 67.74 8,972 72.57 0.0086
2018-05-23 2018-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 87,949 4,842 9,495 0.0091
2018-05-14 2018-03-31 13F PRICE T ROWE GROUP COM 74144T108 87,949 34,770 9,495
2019-04-17 2017-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 49,544 -82,493 -62.48 5,199 -56.56 0.0041
2018-02-13 2017-12-31 13F PRICE T ROWE GROUP COM 74144T108 53,179 -81,962 5,580
2019-04-17 2017-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 132,037 22,719 20.78 11,969 47.55 0.0104
2017-11-13 2017-09-30 13F PRICE T ROWE GROUP COM 74144T108 135,141 25,823 12,250
2019-04-17 2017-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 109,318 6,739 6.57 8,112 16.03 0.0078
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP COM 74144T108 110,297 7,718 8,185
2019-04-17 2017-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 102,579 95,283 1,305.96 6,991 1,173.41 0.0069
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP COM 74144T108 102,579 95,283 6,991
2019-04-17 2016-12-31 13F/A-2 PRICE T ROWE GROUP COM 74144T108 7,296 -30,376 -80.63 549 -77.94 0.0005
2017-03-14 2016-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 7,296 0 549 0.0005
2017-02-13 2016-12-31 13F PRICE T ROWE GROUP COM 74144T108 7,296 549
2019-04-17 2016-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 37,672 608 1.64 2,489 -7.99 0.0024
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP COM 74144T108 37,672 608 2,489
2017-01-24 2016-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 37,064 22,043 146.75 2,705 145.24 0.0029
2016-08-12 2016-06-30 13F PRICE T ROWE GROUP COM 74144T108 37,064 2,705
2016-05-13 2016-03-31 13F PRICE T ROWE GROUP COM 74144T108 15,021 -2,088 -12.20 1,103 -10.47 0.0013
2017-01-24 2015-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 17,109 617 3.74 1,232 7.50 0.0014
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP COM 74144T108 17,109 1,232
2017-01-24 2015-09-30 13F/A-2 PRICE T ROWE GROUP COM 74144T108 16,492 -6,362 -27.84 1,146 -35.51 0.0014
2015-11-20 2015-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 16,492 0 1,146 0.0012
2015-11-13 2015-09-30 13F PRICE T ROWE GROUP COM 74144T108 16,492 1,146
2015-09-22 2015-06-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 22,854 -28,479 -55.48 1,777 -57.25 0.0019
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP COM 74144T108 23,354 1,815
2017-01-24 2015-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 51,333 25,225 96.62 4,157 85.41 0.0047
2015-05-15 2015-03-31 13F PRICE T ROWE GROUP COM 74144T108 51,333 4,156,946
2015-02-17 2014-12-31 13F PRICE T ROWE GROUP COM 74144T108 26,108 19,317 284.45 2,242 321.43 0.0025
2014-11-14 2014-09-30 13F PRICE T ROWE GROUP COM 74144T108 6,791 -81 -1.18 532 -8.28 0.0006
2014-08-13 2014-06-30 13F PRICE T ROWE GROUP COM 74144T108 6,872 2,258 48.94 580 52.63 0.0007
2014-05-28 2014-03-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 4,614 -7,667 -62.43 380 -63.07 0.0005
2014-05-14 2014-03-31 13F PRICE T ROWE GROUP COM 74144T108 4,614 380
2014-02-13 2013-12-31 13F PRICE T ROWE GROUP COM 74144T108 12,281 -6,280 -33.83 1,029 -22.92 0.0013
2013-11-14 2013-09-30 13F PRICE T ROWE GROUP COM 74144T108 18,561 0 0.00 1,335 -1.77 0.0018
2013-08-14 2013-06-30 13F PRICE T ROWE GROUP COM 74144T108 18,561 18,561 1,359 0.0019
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-07-28 2025-06-30 13F PRICE T ROWE GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-05 2025-03-31 13F PRICE T ROWE GROUP COM Call 9,000 0.00 827 -18.78 n/a n/a n/a
2025-02-03 2024-12-31 13F PRICE T ROWE GROUP COM Call 9,000 0.00 1,018 3.78 n/a n/a n/a
2024-11-13 2024-09-30 13F PRICE T ROWE GROUP COM Call 9,000 0.00 980 -5.50 n/a n/a n/a
2024-08-13 2024-06-30 13F PRICE T ROWE GROUP COM Call 9,000 1,038 n/a n/a n/a
2022-08-12 2022-06-30 13F PRICE T ROWE GROUP CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-13 2022-03-31 13F PRICE T ROWE GROUP CALL Call 800 121 n/a n/a n/a
2022-02-16 2021-12-31 13F/A PRICE T ROWE GROUP Call Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP Call Call 0 0 n/a n/a n/a
2021-11-10 2021-09-30 13F PRICE T ROWE GROUP Call Call 5,400 184.21 1,062 182.45 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP CALL Call 1,900 376 n/a n/a n/a
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP CALL Call 4,800 -48.39 593 -34.69 n/a n/a n/a
2020-05-14 2020-03-31 13F PRICE T ROWE GROUP CALL Call 9,300 63.16 908 30.84 n/a n/a n/a
2020-02-13 2019-12-31 13F PRICE T ROWE GROUP CALL Call 5,700 216.67 694 236.89 n/a n/a n/a
2019-11-13 2019-09-30 13F PRICE T ROWE GROUP CALL Call 1,800 -68.42 206 -70.32 n/a n/a n/a
2019-04-02 2018-12-31 13F/A PRICE T ROWE GROUP CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-04-09 2018-09-30 13F/A PRICE T ROWE GROUP CALL Call 4,200 -86.75 459 -87.53 n/a n/a n/a
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP CALL Call 4,200 459 n/a n/a n/a
2019-04-09 2018-06-30 13F/A PRICE T ROWE GROUP CALL Call 31,700 3.93 3,680 11.75 n/a n/a n/a
2018-08-13 2018-06-30 13F PRICE T ROWE GROUP CALL Call 31,700 3,680 n/a n/a n/a
2018-05-23 2018-03-31 13F/A PRICE T ROWE GROUP CALL Call 30,500 3,293 n/a n/a n/a
2019-04-09 2018-03-31 13F/A PRICE T ROWE GROUP CALL Call 30,500 323.61 3,293 336.16 n/a n/a n/a
2018-05-14 2018-03-31 13F PRICE T ROWE GROUP CALL Call 30,500 3,293 n/a n/a n/a
2019-04-17 2017-12-31 13F/A PRICE T ROWE GROUP CALL Call 7,200 -51.35 755 -43.74 n/a n/a n/a
2018-02-13 2017-12-31 13F PRICE T ROWE GROUP CALL Call 7,200 755 n/a n/a n/a
2019-04-17 2017-09-30 13F/A PRICE T ROWE GROUP CALL Call 14,800 108.45 1,342 154.65 n/a n/a n/a
2017-11-13 2017-09-30 13F PRICE T ROWE GROUP CALL Call 14,800 1,342 n/a n/a n/a
2019-04-17 2017-06-30 13F/A PRICE T ROWE GROUP CALL Call 7,100 0.00 527 8.88 n/a n/a n/a
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP CALL Call 7,100 527 n/a n/a n/a
2019-04-17 2017-03-31 13F/A PRICE T ROWE GROUP CALL Call 7,100 -61.83 484 -65.43 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP CALL Call 7,100 484 n/a n/a n/a
2017-03-14 2016-12-31 13F/A PRICE T ROWE GROUP CALL Call 18,600 1,400 n/a n/a n/a
2019-04-17 2016-12-31 13F/A PRICE T ROWE GROUP CALL Call 18,600 2.20 1,400 15.70 n/a n/a n/a
2017-02-13 2016-12-31 13F PRICE T ROWE GROUP CALL Call 18,600 1,400 n/a n/a n/a
2019-04-17 2016-09-30 13F/A PRICE T ROWE GROUP CALL Call 18,200 -36.59 1,210 -42.22 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP CALL Call 18,200 1,210 n/a n/a n/a
2017-01-24 2016-06-30 13F/A PRICE T ROWE GROUP CALL Call 28,700 -13.03 2,094 -13.61 n/a n/a n/a
2016-08-12 2016-06-30 13F PRICE T ROWE GROUP CALL Call 28,700 2,094 n/a n/a n/a
2016-05-13 2016-03-31 13F PRICE T ROWE GROUP CALL Call 33,000 146.27 2,424 153.03 n/a n/a n/a
2017-01-24 2015-12-31 13F/A PRICE T ROWE GROUP CALL Call 13,400 -59.39 958 -60.48 n/a n/a n/a
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP CALL Call 13,400 958 n/a n/a n/a
2017-01-24 2015-09-30 13F/A PRICE T ROWE GROUP CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-09-22 2015-06-30 13F/A PRICE T ROWE GROUP CALL Call 8,200 637 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP CALL Call 8,200 637 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-07-28 2025-06-30 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-05 2025-03-31 13F PRICE T ROWE GROUP COM Put 21,500 0.00 1,975 -18.76 n/a n/a n/a
2025-02-03 2024-12-31 13F PRICE T ROWE GROUP COM Put 21,500 0.00 2,431 3.84 n/a n/a n/a
2024-11-13 2024-09-30 13F PRICE T ROWE GROUP COM Put 21,500 0.00 2,342 -5.57 n/a n/a n/a
2024-08-13 2024-06-30 13F PRICE T ROWE GROUP COM Put 21,500 2,479 n/a n/a n/a
2022-08-12 2022-06-30 13F PRICE T ROWE GROUP PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-13 2022-03-31 13F PRICE T ROWE GROUP PUT Put 3,600 2.86 544 -20.93 n/a n/a n/a
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP PUT Put 3,500 -51.39 688 -51.41 n/a n/a n/a
2021-11-10 2021-09-30 13F PRICE T ROWE GROUP Put Put 7,200 100.00 1,416 98.60 n/a n/a n/a
2021-08-16 2021-06-30 13F PRICE T ROWE GROUP PUT Put 3,600 -21.74 713 -9.63 n/a n/a n/a
2021-05-13 2021-03-31 13F PRICE T ROWE GROUP PUT Put 4,600 27.78 789 10.66 n/a n/a n/a
2020-11-13 2020-09-30 13F PRICE T ROWE GROUP PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F PRICE T ROWE GROUP PUT Put 37,300 150.34 4,607 216.63 n/a n/a n/a
2020-05-14 2020-03-31 13F PRICE T ROWE GROUP PUT Put 14,900 -30.37 1,455 -44.19 n/a n/a n/a
2020-02-13 2019-12-31 13F PRICE T ROWE GROUP PUT Put 21,400 118.37 2,607 132.77 n/a n/a n/a
2019-11-13 2019-09-30 13F PRICE T ROWE GROUP PUT Put 9,800 -54.21 1,120 -57.04 n/a n/a n/a
2019-05-13 2019-03-31 13F PRICE T ROWE GROUP PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-04-02 2018-12-31 13F/A PRICE T ROWE GROUP PUT Put 6,700 -69.27 619 -73.99 n/a n/a n/a
2019-02-13 2018-12-31 13F PRICE T ROWE GROUP PUT Put 6,700 619 n/a n/a n/a
2019-04-09 2018-09-30 13F/A PRICE T ROWE GROUP PUT Put 21,800 -88.40 2,380 -89.10 n/a n/a n/a
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP PUT Put 21,800 2,380 n/a n/a n/a
2019-04-09 2018-06-30 13F/A PRICE T ROWE GROUP PUT Put 188,000 3.47 21,825 11.25 n/a n/a n/a
2018-08-13 2018-06-30 13F PRICE T ROWE GROUP PUT Put 188,000 21,825 n/a n/a n/a
2018-05-23 2018-03-31 13F/A PRICE T ROWE GROUP PUT Put 181,700 19,618 n/a n/a n/a
2019-04-09 2018-03-31 13F/A PRICE T ROWE GROUP PUT Put 181,700 62.67 19,618 67.37 n/a n/a n/a
2018-05-14 2018-03-31 13F PRICE T ROWE GROUP PUT Put 181,700 19,618 n/a n/a n/a
2019-04-17 2017-12-31 13F/A PRICE T ROWE GROUP PUT Put 111,700 85.55 11,721 114.79 n/a n/a n/a
2018-02-13 2017-12-31 13F PRICE T ROWE GROUP PUT Put 111,700 11,721 n/a n/a n/a
2019-04-17 2017-09-30 13F/A PRICE T ROWE GROUP PUT Put 60,200 -23.60 5,457 -6.69 n/a n/a n/a
2017-11-13 2017-09-30 13F PRICE T ROWE GROUP PUT Put 60,200 5,457 n/a n/a n/a
2019-04-17 2017-06-30 13F/A PRICE T ROWE GROUP PUT Put 78,800 1.81 5,848 10.86 n/a n/a n/a
2017-08-14 2017-06-30 13F PRICE T ROWE GROUP PUT Put 78,800 5,848 n/a n/a n/a
2019-04-17 2017-03-31 13F/A PRICE T ROWE GROUP PUT Put 77,400 -60.59 5,275 -64.31 n/a n/a n/a
2017-05-15 2017-03-31 13F PRICE T ROWE GROUP PUT Put 77,400 5,275 n/a n/a n/a
2017-03-14 2016-12-31 13F/A PRICE T ROWE GROUP PUT Put 196,400 14,781 n/a n/a n/a
2019-04-17 2016-12-31 13F/A PRICE T ROWE GROUP PUT Put 196,400 46.02 14,781 65.26 n/a n/a n/a
2017-02-13 2016-12-31 13F PRICE T ROWE GROUP PUT Put 196,400 14,781 n/a n/a n/a
2019-04-17 2016-09-30 13F/A PRICE T ROWE GROUP PUT Put 134,500 -37.90 8,944 -43.41 n/a n/a n/a
2016-11-14 2016-09-30 13F PRICE T ROWE GROUP PUT Put 134,500 8,944 n/a n/a n/a
2017-01-24 2016-06-30 13F/A PRICE T ROWE GROUP PUT Put 216,600 103.95 15,805 102.60 n/a n/a n/a
2016-08-12 2016-06-30 13F PRICE T ROWE GROUP PUT Put 216,600 15,805 n/a n/a n/a
2016-05-13 2016-03-31 13F PRICE T ROWE GROUP PUT Put 106,200 374.11 7,801 387.26 n/a n/a n/a
2017-01-24 2015-12-31 13F/A PRICE T ROWE GROUP PUT Put 22,400 292.98 1,601 304.29 n/a n/a n/a
2016-02-16 2015-12-31 13F PRICE T ROWE GROUP PUT Put 22,400 1,601 n/a n/a n/a
2015-11-20 2015-09-30 13F/A PRICE T ROWE GROUP PUT Put 5,700 396 n/a n/a n/a
2017-01-24 2015-09-30 13F/A PRICE T ROWE GROUP PUT Put 5,700 -82.19 396 -84.08 n/a n/a n/a
2015-11-13 2015-09-30 13F PRICE T ROWE GROUP PUT Put 5,700 396 n/a n/a n/a
2015-09-22 2015-06-30 13F/A PRICE T ROWE GROUP PUT Put 32,000 2,487 n/a n/a n/a
2015-08-14 2015-06-30 13F PRICE T ROWE GROUP PUT Put 32,000 2,487 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.