Southwest Airlines Co.
DE ˙ XTRA ˙ US8447411088
36,32 € ↓ -0,29 (-0,79%)
2026-06-02
DEL PRIS
SecurityDE:SWN / Southwest Airlines Co.
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership54,730 shares
Latest Disclosed Value $ 2,056,206
IMC-Chicago, LLC ownership in SWN / Southwest Airlines Co.

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 54,730 shares of Southwest Airlines Co. (DE:SWN) valued at $1,767,232 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 167,488 shares of Southwest Airlines Co.. This represents a change in shares of -67.32% during the quarter. The current value of the position is $1,987,794 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (SWN) in the form of stock options. The firm currently holds call options representing 792,800 of underlying shares valued at $29,785,496 USD and put options representing 531,700 of underlying shares valued at $19,975,969 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:SWN / Southwest Airlines Co. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM 844741108 54,730 -112,758 -67.32 2,056 -70.30 0.0007
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM 844741108 167,488 167,488 6,922 0.0025
2025-04-14 2025-03-31 13F SOUTHWEST AIRLS COM 844741108 0 -17,586 -100.00 0 -100.00
2025-01-27 2024-12-31 13F SOUTHWEST AIRLS COM 844741108 17,586 -61,610 -77.79 591 -74.81 0.0003
2024-10-25 2024-09-30 13F SOUTHWEST AIRLS COM 844741108 79,196 79,196 2,347 0.0013
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM 844741108 0 -18,641 -100.00 0 -100.00
2023-10-12 2023-09-30 13F SOUTHWEST AIRLS COM 844741108 18,641 8,171 78.04 505 32.98 0.0004
2023-07-14 2023-06-30 13F SOUTHWEST AIRLS COM 844741108 10,470 -7,195 -40.73 379 -33.97 0.0003
2023-04-24 2023-03-31 13F SOUTHWEST AIRLS COM 844741108 17,665 17,665 575 0.0007
2022-04-19 2022-03-31 13F SOUTHWEST AIRLS COM 844741108 0 -89,850 -100.00 0 -100.00
2022-02-08 2021-12-31 13F SOUTHWEST AIRLS COM 844741108 89,850 89,850 3,849 0.0032
2021-11-05 2021-09-30 13F SOUTHWEST AIRLS COM 844741108 0 -19,172 -100.00 0 -100.00
2021-08-06 2021-06-30 13F SOUTHWEST AIRLS COM 844741108 19,172 5,001 35.29 1,018 17.69 0.0012
2021-05-14 2021-03-31 13F SOUTHWEST AIRLS COM 844741108 14,171 2,417 20.56 865 57.85 0.0013
2021-02-17 2020-12-31 13F SOUTHWEST AIRLS COM 844741108 11,754 11,754 548 0.0007
2020-08-14 2020-06-30 13F SOUTHWEST AIRLS COM 844741108 0 -44,966 -100.00 0 -100.00
2020-05-14 2020-03-31 13F SOUTHWEST AIRLS COM 844741108 44,966 -2,923 -6.10 1,601 -38.07 0.0034
2020-02-13 2019-12-31 13F SOUTHWEST AIRLS COM 844741108 47,889 47,889 2,585 0.0066
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM Call 792,800 79.85 29,785 63.49 n/a n/a n/a
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM Call 440,800 -37.93 18,218 -19.61 n/a n/a n/a
2025-11-04 2025-09-30 13F SOUTHWEST AIRLS COM Call 710,200 86.01 22,662 82.98 n/a n/a n/a
2025-07-22 2025-06-30 13F SOUTHWEST AIRLS COM Call 381,800 -13.80 12,386 -16.72 n/a n/a n/a
2025-04-14 2025-03-31 13F SOUTHWEST AIRLS COM Call 442,900 0.41 14,873 0.29 n/a n/a n/a
2025-01-27 2024-12-31 13F SOUTHWEST AIRLS COM Call 441,100 -22.67 14,830 -12.25 n/a n/a n/a
2024-10-25 2024-09-30 13F SOUTHWEST AIRLS COM Call 570,400 7.44 16,901 11.26 n/a n/a n/a
2024-07-15 2024-06-30 13F SOUTHWEST AIRLS COM Call 530,900 44.46 15,189 41.60 n/a n/a n/a
2024-04-12 2024-03-31 13F SOUTHWEST AIRLS COM Call 367,500 -17.86 10,727 -16.97 n/a n/a n/a
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM Call 447,400 1.18 12,921 7.94 n/a n/a n/a
2023-10-12 2023-09-30 13F SOUTHWEST AIRLS COM Call 442,200 17.89 11,970 -11.87 n/a n/a n/a
2023-07-14 2023-06-30 13F SOUTHWEST AIRLS COM Call 375,100 11.27 13,582 23.82 n/a n/a n/a
2023-04-24 2023-03-31 13F SOUTHWEST AIRLS COM Call 337,100 -28.57 10,969 -30.96 n/a n/a n/a
2023-04-24 2022-12-31 13F/A SOUTHWEST AIRLS COM Call 471,900 20.63 15,889 31.69 n/a n/a n/a
2023-02-09 2022-12-31 13F SOUTHWEST AIRLS COM Call 471,900 16 n/a n/a n/a
2022-11-08 2022-09-30 13F SOUTHWEST AIRLS COM Call 391,200 -8.53 12,065 -21.90 n/a n/a n/a
2022-08-05 2022-06-30 13F SOUTHWEST AIRLS COM Call 427,700 23.47 15,449 -2.62 n/a n/a n/a
2022-04-19 2022-03-31 13F SOUTHWEST AIRLS COM Call 346,400 -42.24 15,865 -38.25 n/a n/a n/a
2022-02-08 2021-12-31 13F SOUTHWEST AIRLS COM Call 599,700 49.96 25,691 24.91 n/a n/a n/a
2021-11-05 2021-09-30 13F SOUTHWEST AIRLS COM Call 399,900 4.63 20,567 1.36 n/a n/a n/a
2021-08-06 2021-06-30 13F SOUTHWEST AIRLS COM Call 382,200 24.09 20,291 7.90 n/a n/a n/a
2021-05-14 2021-03-31 13F SOUTHWEST AIRLS COM Call 308,000 -44.63 18,806 -27.47 n/a n/a n/a
2021-02-17 2020-12-31 13F SOUTHWEST AIRLS COM Call 556,300 -21.63 25,929 -2.59 n/a n/a n/a
2020-11-17 2020-09-30 13F SOUTHWEST AIRLS COM Call 709,800 -2.15 26,618 7.36 n/a n/a n/a
2020-08-14 2020-06-30 13F SOUTHWEST AIRLS COM Call 725,400 723.38 24,794 690.37 n/a n/a n/a
2020-05-14 2020-03-31 13F SOUTHWEST AIRLS COM Call 88,100 31.49 3,137 -13.27 n/a n/a n/a
2020-02-13 2019-12-31 13F SOUTHWEST AIRLS COM Call 67,000 2.13 3,617 2.09 n/a n/a n/a
2019-11-12 2019-09-30 13F SOUTHWEST AIRLS COM Call 65,600 20.37 3,543 28.00 n/a n/a n/a
2019-08-15 2019-06-30 13F SOUTHWEST AIRLS COM Call 54,500 -16.41 2,768 -18.23 n/a n/a n/a
2019-05-15 2019-03-31 13F SOUTHWEST AIRLS COM Call 65,200 151.74 3,385 181.15 n/a n/a n/a
2019-04-24 2018-12-31 13F SOUTHWEST AIRLS COM Call 25,900 1,204 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM Put 531,700 9.18 19,976 -0.76 n/a n/a n/a
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM Put 487,000 -15.86 20,128 8.98 n/a n/a n/a
2025-11-04 2025-09-30 13F SOUTHWEST AIRLS COM Put 578,800 48.41 18,470 45.99 n/a n/a n/a
2025-07-22 2025-06-30 13F SOUTHWEST AIRLS COM Put 390,000 7.53 12,652 3.88 n/a n/a n/a
2025-04-14 2025-03-31 13F SOUTHWEST AIRLS COM Put 362,700 -30.30 12,179 -30.39 n/a n/a n/a
2025-01-27 2024-12-31 13F SOUTHWEST AIRLS COM Put 520,400 -12.89 17,496 -1.16 n/a n/a n/a
2024-10-25 2024-09-30 13F SOUTHWEST AIRLS COM Put 597,400 -7.22 17,701 -3.91 n/a n/a n/a
2024-07-15 2024-06-30 13F SOUTHWEST AIRLS COM Put 643,900 56.82 18,422 53.70 n/a n/a n/a
2024-04-12 2024-03-31 13F SOUTHWEST AIRLS COM Put 410,600 -0.85 11,985 0.22 n/a n/a n/a
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM Put 414,100 48.74 11,959 58.69 n/a n/a n/a
2023-10-12 2023-09-30 13F SOUTHWEST AIRLS COM Put 278,400 -24.86 7,536 -43.82 n/a n/a n/a
2023-07-14 2023-06-30 13F SOUTHWEST AIRLS COM Put 370,500 30.23 13,416 44.92 n/a n/a n/a
2023-04-24 2023-03-31 13F SOUTHWEST AIRLS COM Put 284,500 -39.35 9,258 -41.39 n/a n/a n/a
2023-04-24 2022-12-31 13F/A SOUTHWEST AIRLS COM Put 469,100 132.57 15,795 153.92 n/a n/a n/a
2023-02-09 2022-12-31 13F SOUTHWEST AIRLS COM Put 469,100 16 n/a n/a n/a
2022-11-08 2022-09-30 13F SOUTHWEST AIRLS COM Put 201,700 -20.40 6,220 -32.04 n/a n/a n/a
2022-08-05 2022-06-30 13F SOUTHWEST AIRLS COM Put 253,400 -24.83 9,153 -40.72 n/a n/a n/a
2022-04-19 2022-03-31 13F SOUTHWEST AIRLS COM Put 337,100 -36.28 15,439 -31.87 n/a n/a n/a
2022-02-08 2021-12-31 13F SOUTHWEST AIRLS COM Put 529,000 38.88 22,662 15.68 n/a n/a n/a
2021-11-05 2021-09-30 13F SOUTHWEST AIRLS COM Put 380,900 6.84 19,590 3.50 n/a n/a n/a
2021-08-06 2021-06-30 13F SOUTHWEST AIRLS COM Put 356,500 -8.78 18,927 -20.68 n/a n/a n/a
2021-05-14 2021-03-31 13F SOUTHWEST AIRLS COM Put 390,800 -31.76 23,862 -10.61 n/a n/a n/a
2021-02-17 2020-12-31 13F SOUTHWEST AIRLS COM Put 572,700 15.98 26,694 44.15 n/a n/a n/a
2020-11-17 2020-09-30 13F SOUTHWEST AIRLS COM Put 493,800 -20.33 18,518 -12.59 n/a n/a n/a
2020-08-14 2020-06-30 13F SOUTHWEST AIRLS COM Put 619,800 307.23 21,185 290.87 n/a n/a n/a
2020-05-14 2020-03-31 13F SOUTHWEST AIRLS COM Put 152,200 17.53 5,420 -22.46 n/a n/a n/a
2020-02-13 2019-12-31 13F SOUTHWEST AIRLS COM Put 129,500 168.67 6,990 168.54 n/a n/a n/a
2019-11-12 2019-09-30 13F SOUTHWEST AIRLS COM Put 48,200 7.35 2,603 14.17 n/a n/a n/a
2019-08-15 2019-06-30 13F SOUTHWEST AIRLS COM Put 44,900 -13.15 2,280 -15.05 n/a n/a n/a
2019-05-15 2019-03-31 13F SOUTHWEST AIRLS COM Put 51,700 173.54 2,684 205.69 n/a n/a n/a
2019-04-24 2018-12-31 13F SOUTHWEST AIRLS COM Put 18,900 878 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.