Ross Stores, Inc.
DE ˙ XTRA ˙ US7782961038
200,65 € ↑9,31 (4,87%)
2026-06-04
DEL PRIS
SecurityDE:RSO / Ross Stores, Inc.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Group One Trading, L.p. ownership in RSO / Ross Stores, Inc.

On May 13, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 0 shares of Ross Stores, Inc. (DE:RSO) valued at $0 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 422 shares of Ross Stores, Inc.. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (RSO) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:RSO / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F ROSS STORES COM 778296103 0 -422 -100.00 0 -100.00
2026-02-11 2025-12-31 13F ROSS STORES COM 778296103 422 -421 -49.94 76 -40.62 0.0001
2025-11-12 2025-09-30 13F ROSS STORES COM 778296103 843 843 128 0.0002
2025-08-14 2025-06-30 13F ROSS STORES COM 778296103 0 -15,558 -100.00 0 -100.00
2025-05-14 2025-03-31 13F ROSS STORES COM 778296103 15,558 7,709 98.22 1,988 67.48 0.0058
2025-05-14 2024-12-31 13F/A-1 ROSS STORES COM 778296103 7,849 6,398 440.94 1,187 444.50 0.0027
2025-02-14 2024-12-31 13F ROSS STORES COM 778296103 7,849 6,398 1,187 0.0029
2024-11-14 2024-09-30 13F ROSS STORES COM 778296103 1,451 -320 -18.07 218 -15.18 0.0006
2024-08-14 2024-06-30 13F ROSS STORES COM 778296103 1,771 -2,268 -56.15 257 -56.59 0.0010
2024-05-10 2024-03-31 13F ROSS STORES COM 778296103 4,039 4,039 593 0.0023
2024-02-14 2023-12-31 13F ROSS STORES COM 778296103 0 -1,186 -100.00 0 -100.00
2023-11-09 2023-09-30 13F ROSS STORES COM 778296103 1,186 1,186 134 0.0005
2023-02-09 2022-12-31 13F ROSS STORES COM 778296103 0 -6,205 -100.00 0 -100.00
2022-11-09 2022-09-30 13F ROSS STORES COM 778296103 6,205 -25,654 -80.52 523 -76.62 0.0010
2022-08-11 2022-06-30 13F ROSS STORES COM 778296103 31,859 20,817 188.53 2,237 123.92 0.0035
2022-05-12 2022-03-31 13F ROSS STORES COM 778296103 11,042 494 4.68 999 -17.10 0.0010
2022-02-11 2021-12-31 13F ROSS STORES COM 778296103 10,548 -423 -3.86 1,205 0.92 0.0010
2021-11-12 2021-09-30 13F ROSS STORES COM 778296103 10,971 10,971 1,194 0.0013
2020-08-13 2020-06-30 13F ROSS STORES COM 778296103 0 -5,588 -100.00 0 -100.00
2020-05-13 2020-03-31 13F ROSS STORES COM 778296103 5,588 -6,073 -52.08 486 -64.21 0.0039
2020-02-10 2019-12-31 13F ROSS STORES COM 778296103 11,661 6,981 149.17 1,358 164.20 0.0092
2019-11-12 2019-09-30 13F ROSS STORES COM 778296103 4,680 1,063 29.39 514 43.18 0.0042
2019-08-09 2019-06-30 13F ROSS STORES COM 778296103 3,617 889 32.59 359 41.34 0.0032
2019-05-14 2019-03-31 13F/A-1 ROSS STORES COM 778296103 2,728 2,728 254 0.0028
2019-05-13 2019-03-31 13F ROSS STORES COM 778296103 2,728 2,728 254
2018-11-08 2018-09-30 13F ROSS STORES COM 778296103 0 -1,412 -100.00 0 -100.00
2018-08-13 2018-06-30 13F ROSS STORES COM 778296103 1,412 -1,453 -50.72 120 -46.19 0.0010
2018-05-16 2018-03-31 13F/A-1 ROSS STORES COM 778296103 2,865 2,865 223 0.0022
2018-05-10 2018-03-31 13F ROSS STORES COM 778296103 2,865 2,865 223
2017-11-14 2017-09-30 13F ROSS STORES COM 778296103 0 -11,600 -100.00 0 -100.00
2017-08-14 2017-06-30 13F ROSS STORES COM 778296103 11,600 8,900 329.63 670 276.40 0.0070
2017-05-10 2017-03-31 13F ROSS STORES COM 778296103 2,700 580 27.36 178 28.06 0.0021
2017-02-15 2016-12-31 13F ROSS STORES COM 778296103 2,120 2,026 2,155.32 139 2,216.67 0.0013
2016-11-14 2016-09-30 13F ROSS STORES COM 778296103 94 93 9,300.00 6 0.0001
2016-08-12 2016-06-30 13F ROSS STORES COM 778296103 1 -3,881 -99.97 0 -100.00
2016-05-12 2016-03-31 13F ROSS STORES COM 778296103 3,882 3,882 225 0.0032
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2026-05-13 2026-03-31 13F ROSS STORES COM Call 0 0 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES COM Call 6,100 -29.89 1,099 -17.13 n/a n/a n/a
2025-11-12 2025-09-30 13F ROSS STORES COM Call 8,700 -35.56 1,326 -23.05 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Call 13,500 610.53 1,722 611.57 n/a n/a n/a
2025-05-14 2025-03-31 13F ROSS STORES COM Call 1,900 -76.83 243 -80.48 n/a n/a n/a
2025-05-14 2024-12-31 13F/A ROSS STORES COM Call 8,200 -53.93 1,240 -53.71 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Call 8,200 1,240 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Call 17,800 117.07 2,679 124.94 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Call 8,200 164.52 1,192 162.33 n/a n/a n/a
2024-05-10 2024-03-31 13F ROSS STORES COM Call 3,100 -66.67 455 -64.72 n/a n/a n/a
2024-02-14 2023-12-31 13F ROSS STORES COM Call 9,300 9.41 1,287 34.06 n/a n/a n/a
2023-11-09 2023-09-30 13F ROSS STORES COM Call 8,500 -58.13 960 -57.82 n/a n/a n/a
2023-08-09 2023-06-30 13F ROSS STORES COM Call 20,300 -4.25 2,276 1.20 n/a n/a n/a
2023-05-12 2023-03-31 13F ROSS STORES COM Call 21,200 -79.24 2,250 -81.02 n/a n/a n/a
2023-02-09 2022-12-31 13F ROSS STORES COM Call 102,100 232.57 11,851 358.06 n/a n/a n/a
2022-11-09 2022-09-30 13F ROSS STORES COM Call 30,700 2.68 2,587 23.19 n/a n/a n/a
2022-08-11 2022-06-30 13F ROSS STORES COM Call 29,900 -11.54 2,100 -31.33 n/a n/a n/a
2022-05-12 2022-03-31 13F ROSS STORES COM Call 33,800 576.00 3,058 435.55 n/a n/a n/a
2022-02-11 2021-12-31 13F ROSS STORES COM Call 5,000 -78.35 571 -77.29 n/a n/a n/a
2021-11-12 2021-09-30 13F ROSS STORES COM Call 23,100 -35.83 2,514 -43.68 n/a n/a n/a
2021-08-10 2021-06-30 13F ROSS STORES COM Call 36,000 246.15 4,464 257.98 n/a n/a n/a
2021-05-12 2021-03-31 13F ROSS STORES COM Call 10,400 -42.54 1,247 -43.90 n/a n/a n/a
2021-02-10 2020-12-31 13F ROSS STORES COM Call 18,100 254.90 2,223 367.02 n/a n/a n/a
2020-11-12 2020-09-30 13F ROSS STORES COM Call 5,100 -10.53 476 -2.06 n/a n/a n/a
2020-08-13 2020-06-30 13F ROSS STORES COM Call 5,700 39.02 486 36.13 n/a n/a n/a
2020-05-13 2020-03-31 13F ROSS STORES COM Call 4,100 -71.33 357 -78.56 n/a n/a n/a
2020-02-10 2019-12-31 13F ROSS STORES COM Call 14,300 116.67 1,665 129.66 n/a n/a n/a
2019-11-12 2019-09-30 13F ROSS STORES COM Call 6,600 11.86 725 23.93 n/a n/a n/a
2019-08-09 2019-06-30 13F ROSS STORES COM Call 5,900 0.00 585 6.56 n/a n/a n/a
2019-05-14 2019-03-31 13F/A ROSS STORES COM Call 5,900 -82.34 549 -80.24 n/a n/a n/a
2019-05-13 2019-03-31 13F ROSS STORES COM Call 5,900 549 n/a n/a n/a
2019-02-05 2018-12-31 13F ROSS STORES COM Call 33,400 581.63 2,779 471.81 n/a n/a n/a
2018-11-08 2018-09-30 13F ROSS STORES COM Call 4,900 -42.35 486 -32.50 n/a n/a n/a
2018-08-13 2018-06-30 13F ROSS STORES COM Call 8,500 -60.09 720 -56.65 n/a n/a n/a
2018-05-16 2018-03-31 13F/A ROSS STORES COM Call 21,300 -78.15 1,661 -78.77 n/a n/a n/a
2018-05-10 2018-03-31 13F ROSS STORES COM Call 21,300 1,661 n/a n/a n/a
2018-02-09 2017-12-31 13F ROSS STORES COM Call 97,500 46.18 7,824 81.66 n/a n/a n/a
2017-11-15 2017-09-30 13F ROSS STORES COM Call 66,700 11,016.67 4,307 10,667.50 n/a n/a n/a
2017-05-10 2017-03-31 13F ROSS STORES COM Call 600 -73.91 40 -73.51 n/a n/a n/a
2017-02-15 2016-12-31 13F ROSS STORES COM Call 2,300 151 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES COM Call 800 166.67 45 164.71 n/a n/a n/a
2016-05-12 2016-03-31 13F ROSS STORES COM Call 300 -98.51 17 -98.43 n/a n/a n/a
2016-02-11 2015-12-31 13F ROSS STORES COM Call 20,100 20,000.00 1,082 21,540.00 n/a n/a n/a
2015-11-20 2015-09-30 13F/A ROSS STORES COM Call 100 5 n/a n/a n/a
2015-11-06 2015-09-30 13F ROSS STORES COM Call 100 5 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F ROSS STORES COM Put 0 0 n/a n/a n/a
2026-05-13 2026-03-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2026-05-13 2026-03-31 13F ROSS STORES COM Put 0 0 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES COM Put 5,000 -55.75 901 -47.74 n/a n/a n/a
2025-11-12 2025-09-30 13F ROSS STORES COM Put 11,300 -44.88 1,722 -34.15 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Put 20,500 -55.72 2,615 -55.80 n/a n/a n/a
2025-05-14 2025-03-31 13F ROSS STORES COM Put 46,300 317.12 5,917 252.35 n/a n/a n/a
2025-05-14 2024-12-31 13F/A ROSS STORES COM Put 11,100 16.84 1,679 17.49 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Put 11,100 1,679 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Put 9,500 111.11 1,430 118.84 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Put 4,500 -19.64 654 -20.46 n/a n/a n/a
2024-05-10 2024-03-31 13F ROSS STORES COM Put 5,600 -77.24 822 -75.88 n/a n/a n/a
2024-02-14 2023-12-31 13F ROSS STORES COM Put 24,600 -0.81 3,404 21.53 n/a n/a n/a
2023-11-09 2023-09-30 13F ROSS STORES COM Put 24,800 172.53 2,801 174.61 n/a n/a n/a
2023-08-09 2023-06-30 13F ROSS STORES COM Put 9,100 18.18 1,020 24.85 n/a n/a n/a
2023-05-12 2023-03-31 13F ROSS STORES COM Put 7,700 -92.50 817 -93.15 n/a n/a n/a
2023-02-09 2022-12-31 13F ROSS STORES COM Put 102,700 -22.67 11,920 6.51 n/a n/a n/a
2022-11-09 2022-09-30 13F ROSS STORES COM Put 132,800 7.62 11,191 29.14 n/a n/a n/a
2022-08-11 2022-06-30 13F ROSS STORES COM Put 123,400 19.34 8,666 -7.36 n/a n/a n/a
2022-05-12 2022-03-31 13F ROSS STORES COM Put 103,400 46.67 9,354 16.10 n/a n/a n/a
2022-02-11 2021-12-31 13F ROSS STORES COM Put 70,500 -55.29 8,057 -53.06 n/a n/a n/a
2021-11-12 2021-09-30 13F ROSS STORES COM Put 157,700 3,484.09 17,166 3,043.96 n/a n/a n/a
2021-08-10 2021-06-30 13F ROSS STORES COM Put 4,400 4,300.00 546 4,450.00 n/a n/a n/a
2021-05-12 2021-03-31 13F ROSS STORES COM Put 100 0.00 12 0.00 n/a n/a n/a
2021-02-10 2020-12-31 13F ROSS STORES COM Put 100 12 n/a n/a n/a
2020-11-12 2020-09-30 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-13 2020-06-30 13F ROSS STORES COM Put 5,800 494 n/a n/a n/a
2020-05-12 2020-03-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-10 2019-12-31 13F ROSS STORES COM Put 1,000 0.00 116 5.45 n/a n/a n/a
2019-11-12 2019-09-30 13F ROSS STORES COM Put 1,000 0.00 110 11.11 n/a n/a n/a
2019-08-09 2019-06-30 13F ROSS STORES COM Put 1,000 0.00 99 6.45 n/a n/a n/a
2019-05-14 2019-03-31 13F/A ROSS STORES COM Put 1,000 -64.29 93 -60.09 n/a n/a n/a
2019-05-13 2019-03-31 13F ROSS STORES COM Put 1,000 93 n/a n/a n/a
2019-02-05 2018-12-31 13F ROSS STORES COM Put 2,800 27.27 233 6.88 n/a n/a n/a
2018-11-08 2018-09-30 13F ROSS STORES COM Put 2,200 37.50 218 60.29 n/a n/a n/a
2018-08-13 2018-06-30 13F ROSS STORES COM Put 1,600 45.45 136 58.14 n/a n/a n/a
2018-05-16 2018-03-31 13F/A ROSS STORES COM Put 1,100 86 n/a n/a n/a
2018-05-10 2018-03-31 13F ROSS STORES COM Put 1,100 86 n/a n/a n/a
2018-02-09 2017-12-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-15 2017-09-30 13F ROSS STORES COM Put 46,100 61.19 2,977 80.31 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES COM Put 28,600 1,651 n/a n/a n/a
2017-05-10 2017-03-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-15 2016-12-31 13F ROSS STORES COM Put 1,500 -6.25 98 -4.85 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES COM Put 1,600 -20.00 103 -8.85 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES COM Put 2,000 42.86 113 39.51 n/a n/a n/a
2016-05-12 2016-03-31 13F ROSS STORES COM Put 1,400 -44.00 81 -40.00 n/a n/a n/a
2016-02-11 2015-12-31 13F ROSS STORES COM Put 2,500 -87.50 135 -86.07 n/a n/a n/a
2015-11-20 2015-09-30 13F/A ROSS STORES COM Put 20,000 969 n/a n/a n/a
2015-11-06 2015-09-30 13F ROSS STORES COM Put 20,000 969 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.