Ross Stores, Inc.
DE ˙ XTRA ˙ US7782961038
191,34 € ↑0,18 (0,09%)
2026-06-03
DEL PRIS
SecurityDE:RSO / Ross Stores, Inc.
InstitutionBarclays Plc
Latest Disclosed Ownership1,309,994 shares
Latest Disclosed Value $ 235,982,321
Barclays Plc ownership in RSO / Ross Stores, Inc.

On February 13, 2026 - Barclays Plc filed a 13F-HR form disclosing ownership of 1,309,994 shares of Ross Stores, Inc. (DE:RSO) valued at $200,140,883 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on March 31, 2026 disclosing 1,285,591 shares of Ross Stores, Inc.. This represents a change in shares of 1.90% during the quarter. The current value of the position is $250,654,252 USD.

Barclays Plc has a history of taking positions in derivatives of the underlying security (RSO) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 175,000 of underlying shares valued at $31,524,500 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:RSO / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-13 2025-12-31 13F ROSS STORES COM 778296103 1,309,994 24,403 1.90 235,982 20.45 0.0566
2026-03-31 2025-09-30 13F/A-3 ROSS STORES COM 778296103 1,285,591 -375,542 -22.61 195,911 -7.56 0.0425
2026-03-19 2025-09-30 13F/A-2 ROSS STORES COM 778296103 1,285,720 -375,413 193,514 0.0514
2025-11-12 2025-09-30 13F ROSS STORES COM 778296103 1,285,591 -375,542 195,911 0.0425
2026-02-27 2025-06-30 13F/A-2 ROSS STORES COM 778296103 1,661,133 248,704 17.61 211,927 17.41 0.0486
2025-08-14 2025-06-30 13F/A-1 ROSS STORES COM 778296103 1,661,133 248,704 212 0.0486
2025-08-13 2025-06-30 13F ROSS STORES COM 778296103 1,661,133 248,704 212 0.0158
2026-03-17 2025-03-31 13F/A-1 ROSS STORES COM 778296103 1,412,429 186,048 15.17 180,494 -2.71 0.0512
2025-05-15 2025-03-31 13F ROSS STORES COM 778296103 1,412,429 186,048 180 0.0512
2026-03-19 2024-12-31 13F/A-1 ROSS STORES COM 778296103 1,226,381 -59,339 -4.62 185,515 -4.13 0.0520
2025-02-13 2024-12-31 13F ROSS STORES COM 778296103 1,226,381 -59,339 186 0.0520
2026-03-31 2024-09-30 13F/A-2 ROSS STORES COM 778296103 1,285,720 -816,855 -38.85 193,514 -36.67 0.0514
2024-11-19 2024-09-30 13F/A-1 ROSS STORES COM 778296103 1,285,720 -816,855 194 0.0514
2024-11-15 2024-09-30 13F ROSS STORES COM 778296103 1,285,720 -816,855 194 0.0156
2026-03-23 2024-06-30 13F/A-1 ROSS STORES COM 778296103 2,102,575 399,376 23.45 305,546 22.24 0.0934
2024-08-14 2024-06-30 13F ROSS STORES COM 778296103 2,102,575 399,376 306 0.0934
2026-03-24 2024-03-31 13F/A-1 ROSS STORES COM 778296103 1,703,199 -716,613 -29.61 249,961 -25.36 0.0869
2024-05-15 2024-03-31 13F ROSS STORES COM 778296103 1,703,199 -716,613 250 0.0869
2026-03-25 2023-12-31 13F/A-1 ROSS STORES COM 778296103 2,419,812 1,119,132 86.04 334,878 127.95 0.1229
2024-02-15 2023-12-31 13F ROSS STORES COM 778296103 2,419,812 1,119,132 335 0.1229
2026-03-26 2023-09-30 13F/A-1 ROSS STORES COM 778296103 1,300,680 172,736 15.31 146,912 16.16 0.0915
2023-11-07 2023-09-30 13F ROSS STORES COM 778296103 1,300,680 172,736 147 0.0915
2026-03-30 2023-06-30 13F/A-2 ROSS STORES COM 778296103 1,127,944 224,503 24.85 126,476 31.91 0.0801
2023-09-20 2023-06-30 13F/A-1 ROSS STORES COM 778296103 1,127,944 224,503 126 0.0801
2023-08-03 2023-06-30 13F ROSS STORES COM 778296103 1,127,944 224,503 126 0.0798
2026-03-30 2023-03-31 13F/A-1 ROSS STORES COM 778296103 903,441 -503,110 -35.77 95,882 -41.27 0.0440
2023-05-04 2023-03-31 13F ROSS STORES COM 778296103 903,441 -503,110 96 0.0440
2026-03-30 2022-12-31 13F/A-1 ROSS STORES COM 778296103 1,406,551 671,574 91.37 163,258 163.59 0.0731
2023-02-13 2022-12-31 13F ROSS STORES COM 778296103 1,406,551 671,574 163 0.0731
2022-11-03 2022-09-30 13F ROSS STORES COM 778296103 734,977 -157,422 -17.64 61,937 -1.18 0.0676
2022-08-12 2022-06-30 13F ROSS STORES COM 778296103 892,399 200,117 28.91 62,675 0.08 0.0383
2022-05-16 2022-03-31 13F ROSS STORES COM 778296103 692,282 -160,384 -18.81 62,622 -35.73 0.0490
2022-02-23 2021-12-31 13F/A-1 ROSS STORES COM 778296103 852,666 -84,789 -9.04 97,442 -4.51 0.0363
2022-02-14 2021-12-31 13F ROSS STORES COM 778296103 852,666 -84,789 97,442 0.0363
2021-11-09 2021-09-30 13F ROSS STORES COM 778296103 937,455 -133,678 -12.48 102,042 -23.17 0.0459
2021-08-13 2021-06-30 13F ROSS STORES COM 778296103 1,071,133 228,297 27.09 132,821 31.42 0.0628
2021-05-13 2021-03-31 13F ROSS STORES COM 778296103 842,836 215,998 34.46 101,064 31.28 0.0543
2021-02-11 2020-12-31 13F ROSS STORES COM 778296103 626,838 40,029 6.82 76,983 40.58 0.0407
2020-11-12 2020-09-30 13F ROSS STORES COM 778296103 586,809 9,564 1.66 54,760 11.29 0.0325
2020-08-12 2020-06-30 13F ROSS STORES COM 778296103 577,245 95,101 19.72 49,204 17.34 0.0380
2020-05-13 2020-03-31 13F ROSS STORES COM 778296103 482,144 -632,970 -56.76 41,932 -67.70 0.0331
2020-02-10 2019-12-31 13F ROSS STORES COM 778296103 1,115,114 57,543 5.44 129,821 11.75 0.0720
2019-11-15 2019-09-30 13F/A-1 ROSS STORES COM 778296103 1,057,571 -224,551 -17.51 116,175 -8.58 0.0727
2019-11-14 2019-09-30 13F ROSS STORES COM 778296103 1,057,571 -224,551 116,175 26,859.7911
2019-08-14 2019-06-30 13F ROSS STORES COM 778296103 1,282,122 247,142 23.88 127,082 31.89 0.0778
2019-05-15 2019-03-31 13F ROSS STORES COM 778296103 1,034,980 8,893 0.87 96,357 12.87 0.0664
2019-02-14 2018-12-31 13F ROSS STORES COM 778296103 1,026,087 200,107 24.23 85,370 4.30 0.0659
2018-11-14 2018-09-30 13F ROSS STORES COM 778296103 825,980 77,617 10.37 81,852 29.06 0.0567
2018-08-14 2018-06-30 13F ROSS STORES COM 778296103 748,363 2,168 0.29 63,423 9.00 0.0545
2018-05-15 2018-03-31 13F ROSS STORES COM 778296103 746,195 66,344 9.76 58,187 6.65 0.0445
2018-02-14 2017-12-31 13F ROSS STORES COM 778296103 679,851 371,384 120.40 54,559 173.92 0.0445
2017-11-14 2017-09-30 13F ROSS STORES COM 778296103 308,467 10,502 3.52 19,918 15.80 0.0205
2017-08-14 2017-06-30 13F ROSS STORES COM 778296103 297,965 45,947 18.23 17,201 3.62 0.0184
2017-05-15 2017-03-31 13F ROSS STORES COM 778296103 252,018 -46,177 -15.49 16,600 -15.14 0.0181
2017-02-14 2016-12-31 13F ROSS STORES COM 778296103 298,195 133,607 81.18 19,562 84.83 0.0211
2016-11-14 2016-09-30 13F ROSS STORES COM 778296103 164,588 -5,208 -3.07 10,584 9.98 0.0117
2016-08-12 2016-06-30 13F ROSS STORES COM 778296103 169,796 -1,345 -0.79 9,624 -1.35 0.0125
2016-05-16 2016-03-31 13F ROSS STORES COM 778296103 171,141 -11,054 -6.07 9,756 1.04 0.0149
2016-02-12 2015-12-31 13F ROSS STORES COM 778296103 182,195 69,702 61.96 9,656 78.81 0.0117
2015-11-13 2015-09-30 13F ROSS STORES COM 778296103 112,493 -98,604 -46.71 5,400 -46.70 0.0065
2015-08-14 2015-06-30 13F ROSS STORES COM 778296103 211,097 22,265 11.79 10,132 -48.90 0.0114
2015-05-19 2015-03-31 13F/A-1 ROSS STORES COM 778296103 188,832 -17,264 -8.38 19,827 2.34 0.0229
2015-05-14 2015-03-31 13F ROSS STORES COM 778296103 188,832 19,827
2015-02-13 2014-12-31 13F ROSS STORES COM 778296103 206,096 94,991 85.50 19,374 132.50 0.0186
2014-11-14 2014-09-30 13F ROSS STORES COM 778296103 111,105 -33,856 -23.36 8,333 -12.88 0.0080
2014-08-14 2014-06-30 13F ROSS STORES COM 778296103 144,961 -18,196 -11.15 9,565 -17.43 0.0101
2014-05-15 2014-03-31 13F ROSS STORES COM 778296103 163,157 -34,030 -17.26 11,584 -20.61 0.0131
2014-02-13 2013-12-31 13F ROSS STORES COM 778296103 197,187 30,944 18.61 14,591 21.90 0.0150
2013-11-14 2013-09-30 13F ROSS STORES COM 778296103 166,243 18,323 12.39 11,970 24.87 0.0143
2013-08-14 2013-06-30 13F ROSS STORES COM 778296103 147,920 147,920 9,586 0.0119
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-03-31 2025-09-30 13F/A ROSS STORES OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2026-03-19 2025-09-30 13F/A ROSS STORES OPT Call 0 0 n/a n/a n/a
2025-11-12 2025-09-30 13F ROSS STORES OPT Call 0 0 n/a n/a n/a
2025-08-14 2025-06-30 13F/A ROSS STORES OPT Call 130,000 17 n/a n/a n/a
2026-02-27 2025-06-30 13F/A ROSS STORES OPT Call 130,000 128.07 16,585 127.69 n/a n/a n/a
2026-03-17 2025-03-31 13F/A ROSS STORES OPT Call 57,000 7,284 n/a n/a n/a
2025-05-15 2025-03-31 13F ROSS STORES OPT Call 57,000 7 n/a n/a n/a
2024-11-19 2024-09-30 13F/A ROSS STORES OPT Call 0 0 n/a n/a n/a
2026-03-31 2024-09-30 13F/A ROSS STORES OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-11-15 2024-09-30 13F ROSS STORES OPT Call 0 0 n/a n/a n/a
2026-03-23 2024-06-30 13F/A ROSS STORES OPT Call 10,100 1,468 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES OPT Call 10,100 1 n/a n/a n/a
2021-05-13 2021-03-31 13F ROSS STORES OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-11 2020-12-31 13F ROSS STORES OPT Call 5,300 0.00 651 31.52 n/a n/a n/a
2020-11-12 2020-09-30 13F ROSS STORES OPT Call 5,300 0.00 495 9.51 n/a n/a n/a
2020-08-12 2020-06-30 13F ROSS STORES OPT Call 5,300 -64.19 452 -64.88 n/a n/a n/a
2020-05-13 2020-03-31 13F ROSS STORES OPT Call 14,800 -83.03 1,287 -87.32 n/a n/a n/a
2020-02-10 2019-12-31 13F ROSS STORES OPT Call 87,200 82.81 10,152 93.74 n/a n/a n/a
2019-11-15 2019-09-30 13F/A ROSS STORES OPT Call 47,700 345.79 5,240 393.87 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES OPT Call 47,700 5,240 n/a n/a n/a
2019-08-14 2019-06-30 13F ROSS STORES OPT Call 10,700 -86.51 1,061 -85.63 n/a n/a n/a
2019-05-15 2019-03-31 13F ROSS STORES OPT Call 79,300 25.08 7,383 39.96 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES OPT Call 63,400 84.30 5,275 54.74 n/a n/a n/a
2018-11-14 2018-09-30 13F ROSS STORES OPT Call 34,400 -41.20 3,409 -31.24 n/a n/a n/a
2018-08-14 2018-06-30 13F ROSS STORES OPT Call 58,500 57.68 4,958 71.38 n/a n/a n/a
2018-05-15 2018-03-31 13F ROSS STORES OPT Call 37,100 -49.80 2,893 -51.21 n/a n/a n/a
2018-02-14 2017-12-31 13F ROSS STORES OPT Call 73,900 10.13 5,930 36.86 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES OPT Call 67,100 493.81 4,333 564.57 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES OPT Call 11,300 -13.74 652 -24.45 n/a n/a n/a
2017-05-15 2017-03-31 13F ROSS STORES OPT Call 13,100 -54.51 863 -54.31 n/a n/a n/a
2017-02-14 2016-12-31 13F ROSS STORES OPT Call 28,800 -41.94 1,889 -40.77 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES OPT Call 49,600 59.49 3,189 80.88 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES OPT Call 31,100 -23.21 1,763 -23.65 n/a n/a n/a
2016-05-16 2016-03-31 13F ROSS STORES OPT Call 40,500 44.64 2,309 55.59 n/a n/a n/a
2016-02-12 2015-12-31 13F ROSS STORES OPT Call 28,000 27.85 1,484 41.20 n/a n/a n/a
2015-11-13 2015-09-30 13F ROSS STORES OPT Call 21,900 0.46 1,051 0.48 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES OPT Call 21,800 -67.12 1,046 -84.98 n/a n/a n/a
2015-05-19 2015-03-31 13F/A ROSS STORES OPT Call 66,300 -17.43 6,962 -7.76 n/a n/a n/a
2015-05-14 2015-03-31 13F ROSS STORES OPT Call 66,300 6,962 n/a n/a n/a
2015-02-13 2014-12-31 13F ROSS STORES OPT Call 80,300 17.57 7,548 47.34 n/a n/a n/a
2014-11-14 2014-09-30 13F ROSS STORES OPT Call 68,300 10.88 5,123 26.03 n/a n/a n/a
2014-08-14 2014-06-30 13F ROSS STORES OPT Call 61,600 27.01 4,065 18.07 n/a n/a n/a
2014-05-15 2014-03-31 13F ROSS STORES OPT Call 48,500 -36.27 3,443 -38.86 n/a n/a n/a
2014-02-13 2013-12-31 13F ROSS STORES OPT Call 76,100 10.45 5,631 13.53 n/a n/a n/a
2013-11-14 2013-09-30 13F ROSS STORES OPT Call 68,900 108.16 4,960 131.24 n/a n/a n/a
2013-08-14 2013-06-30 13F ROSS STORES OPT Call 33,100 2,145 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-13 2025-12-31 13F ROSS STORES OPT Put 175,000 53.37 31,524 83.57 n/a n/a n/a
2026-03-19 2025-09-30 13F/A ROSS STORES OPT Put 114,100 -12.23 17,173 3.55 n/a n/a n/a
2025-08-14 2025-06-30 13F/A ROSS STORES OPT Put 130,000 17 n/a n/a n/a
2026-02-27 2025-06-30 13F/A ROSS STORES OPT Put 130,000 -48.41 16,585 -48.50 n/a n/a n/a
2026-03-17 2025-03-31 13F/A ROSS STORES OPT Put 252,000 2,395.05 32,203 2,008.91 n/a n/a n/a
2025-05-15 2025-03-31 13F ROSS STORES OPT Put 252,000 32 n/a n/a n/a
2026-03-19 2024-12-31 13F/A ROSS STORES OPT Put 10,100 -91.15 1,528 -91.11 n/a n/a n/a
2025-02-13 2024-12-31 13F ROSS STORES OPT Put 10,100 2 n/a n/a n/a
2024-11-19 2024-09-30 13F/A ROSS STORES OPT Put 114,100 17 n/a n/a n/a
2026-03-31 2024-09-30 13F/A ROSS STORES OPT Put 114,100 17,173 n/a n/a n/a
2024-11-15 2024-09-30 13F ROSS STORES OPT Put 114,100 17 n/a n/a n/a
2026-03-23 2024-06-30 13F/A ROSS STORES OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES OPT Put 0 0 n/a n/a n/a
2026-03-24 2024-03-31 13F/A ROSS STORES OPT Put 10,100 -94.08 1,482 -93.73 n/a n/a n/a
2024-05-15 2024-03-31 13F ROSS STORES OPT Put 10,100 1 n/a n/a n/a
2026-03-25 2023-12-31 13F/A ROSS STORES OPT Put 170,700 23,623 n/a n/a n/a
2024-02-15 2023-12-31 13F ROSS STORES OPT Put 170,700 24 n/a n/a n/a
2026-03-30 2023-03-31 13F/A ROSS STORES OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-05-04 2023-03-31 13F ROSS STORES OPT Put 0 0 n/a n/a n/a
2026-03-30 2022-12-31 13F/A ROSS STORES OPT Put 100 12 n/a n/a n/a
2023-02-13 2022-12-31 13F ROSS STORES OPT Put 100 0 n/a n/a n/a
2021-05-13 2021-03-31 13F ROSS STORES OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-11 2020-12-31 13F ROSS STORES OPT Put 2,100 0.00 258 31.63 n/a n/a n/a
2020-11-12 2020-09-30 13F ROSS STORES OPT Put 2,100 0.00 196 9.50 n/a n/a n/a
2020-08-12 2020-06-30 13F ROSS STORES OPT Put 2,100 -82.35 179 -82.71 n/a n/a n/a
2020-05-13 2020-03-31 13F ROSS STORES OPT Put 11,900 0.00 1,035 -25.27 n/a n/a n/a
2020-02-10 2019-12-31 13F ROSS STORES OPT Put 11,900 -69.49 1,385 -67.67 n/a n/a n/a
2019-11-15 2019-09-30 13F/A ROSS STORES OPT Put 39,000 364.29 4,284 414.29 n/a n/a n/a
2019-11-14 2019-09-30 13F ROSS STORES OPT Put 39,000 4,284 n/a n/a n/a
2019-08-14 2019-06-30 13F ROSS STORES OPT Put 8,400 1.20 833 7.76 n/a n/a n/a
2019-05-15 2019-03-31 13F ROSS STORES OPT Put 8,300 -58.71 773 -53.77 n/a n/a n/a
2019-02-14 2018-12-31 13F ROSS STORES OPT Put 20,100 33.11 1,672 11.76 n/a n/a n/a
2018-11-14 2018-09-30 13F ROSS STORES OPT Put 15,100 -48.46 1,496 -39.75 n/a n/a n/a
2018-08-14 2018-06-30 13F ROSS STORES OPT Put 29,300 -7.28 2,483 0.77 n/a n/a n/a
2018-05-15 2018-03-31 13F ROSS STORES OPT Put 31,600 -47.33 2,464 -48.83 n/a n/a n/a
2018-02-14 2017-12-31 13F ROSS STORES OPT Put 60,000 -5.36 4,815 17.61 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES OPT Put 63,400 10.26 4,094 23.35 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES OPT Put 57,500 2,029.63 3,319 1,764.61 n/a n/a n/a
2017-05-15 2017-03-31 13F ROSS STORES OPT Put 2,700 -86.01 178 -85.94 n/a n/a n/a
2017-02-14 2016-12-31 13F ROSS STORES OPT Put 19,300 89.22 1,266 92.99 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES OPT Put 10,200 -37.04 656 -28.54 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES OPT Put 16,200 -20.20 918 -20.66 n/a n/a n/a
2016-05-16 2016-03-31 13F ROSS STORES OPT Put 20,300 -62.62 1,157 -59.80 n/a n/a n/a
2016-02-12 2015-12-31 13F ROSS STORES OPT Put 54,300 -27.41 2,878 -19.83 n/a n/a n/a
2015-11-13 2015-09-30 13F ROSS STORES OPT Put 74,800 -6.15 3,590 -6.17 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES OPT Put 79,700 16.18 3,826 -46.89 n/a n/a n/a
2015-05-19 2015-03-31 13F/A ROSS STORES OPT Put 68,600 -8.17 7,204 2.59 n/a n/a n/a
2015-05-14 2015-03-31 13F ROSS STORES OPT Put 68,600 7,204 n/a n/a n/a
2015-02-13 2014-12-31 13F ROSS STORES OPT Put 74,700 -13.54 7,022 8.35 n/a n/a n/a
2014-11-14 2014-09-30 13F ROSS STORES OPT Put 86,400 67.12 6,481 89.95 n/a n/a n/a
2014-08-14 2014-06-30 13F ROSS STORES OPT Put 51,700 213.33 3,412 191.13 n/a n/a n/a
2014-05-15 2014-03-31 13F ROSS STORES OPT Put 16,500 -81.29 1,172 -82.04 n/a n/a n/a
2014-02-13 2013-12-31 13F ROSS STORES OPT Put 88,200 0.46 6,526 3.24 n/a n/a n/a
2013-11-14 2013-09-30 13F ROSS STORES OPT Put 87,800 194.63 6,321 227.17 n/a n/a n/a
2013-08-14 2013-06-30 13F ROSS STORES OPT Put 29,800 1,932 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.