Phillips 66
DE ˙ XTRA ˙ US7185461040
159,25 € ↓ -0,10 (-0,06%)
2026-06-05
DEL PRIS
SecurityDE:R66 / Phillips 66
InstitutionJane Street Group, Llc
Latest Disclosed Ownership27,192 shares
Latest Disclosed Value $ 4,953,838
Jane Street Group, Llc ownership in R66 / Phillips 66

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 27,192 shares of Phillips 66 (DE:R66) valued at $4,262,618 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 16,276 shares of Phillips 66. This represents a change in shares of 67.07% during the quarter. The current value of the position is $4,330,326 USD.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (R66) in the form of stock options. The firm currently holds call options representing 281,700 of underlying shares valued at $51,320,106 USD and put options representing 145,600 of underlying shares valued at $26,525,408 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:R66 / Phillips 66 Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PHILLIPS 66 COM 718546104 27,192 10,916 67.07 4,954 135.86 0.0003
2026-02-12 2025-12-31 13F PHILLIPS 66 COM 718546104 16,276 1,423 9.58 2,100 3.96 0.0003
2025-11-14 2025-09-30 13F PHILLIPS 66 COM 718546104 14,853 14,853 2,020 0.0003
2025-08-14 2025-06-30 13F PHILLIPS 66 COM 718546104 0 -479,716 -100.00 0 -100.00
2025-05-19 2025-03-31 13F/A-1 PHILLIPS 66 COM 718546104 479,716 -82,311 -14.65 59,235 -7.49 0.0149
2025-05-14 2025-03-31 13F PHILLIPS 66 COM 718546104 479,716 -82,311 59,235 0.0123
2025-02-14 2024-12-31 13F PHILLIPS 66 COM 718546104 562,027 65,436 13.18 64,032 -1.91 0.0139
2024-11-15 2024-09-30 13F PHILLIPS 66 COM 718546104 496,591 8,358 1.71 65,277 -5.29 0.0144
2024-08-15 2024-06-30 13F PHILLIPS 66 COM 718546104 488,233 249,961 104.91 68,924 77.09 0.0157
2024-05-16 2024-03-31 13F PHILLIPS 66 COM 718546104 238,272 -83,372 -25.92 38,919 -9.12 0.0081
2024-02-15 2023-12-31 13F PHILLIPS 66 COM 718546104 321,644 -36,226 -10.12 42,824 -0.41 0.0112
2023-11-15 2023-09-30 13F PHILLIPS 66 COM 718546104 357,870 206,202 135.96 42,998 197.23 0.0139
2023-08-14 2023-06-30 13F PHILLIPS 66 COM 718546104 151,668 -154,971 -50.54 14,466 -53.47 0.0049
2023-05-16 2023-03-31 13F PHILLIPS 66 COM 718546104 306,639 270,155 740.48 31,087 718.73 0.0127
2023-02-15 2022-12-31 13F PHILLIPS 66 COM 718546104 36,484 -9,961 -21.45 3,797 1.28 0.0018
2022-11-15 2022-09-30 13F PHILLIPS 66 COM 718546104 46,445 -79,404 -63.09 3,749 -63.67 0.0016
2022-08-16 2022-06-30 13F PHILLIPS 66 COM 718546104 125,849 93,544 289.57 10,318 269.69 0.0044
2022-05-17 2022-03-31 13F PHILLIPS 66 COM 718546104 32,305 -42,545 -56.84 2,791 -48.54 0.0009
2022-02-15 2021-12-31 13F PHILLIPS 66 COM 718546104 74,850 57,494 331.26 5,424 346.42 0.0018
2021-11-16 2021-09-30 13F PHILLIPS 66 COM 718546104 17,356 -19,889 -53.40 1,215 -61.98 0.0004
2021-08-16 2021-06-30 13F PHILLIPS 66 COM 718546104 37,245 -5,483 -12.83 3,196 -8.27 0.0012
2021-05-18 2021-03-31 13F PHILLIPS 66 COM 718546104 42,728 -81,484 -65.60 3,484 -59.90 0.0017
2021-02-17 2020-12-31 13F PHILLIPS 66 COM 718546104 124,212 80,524 184.32 8,688 283.58 0.0044
2020-11-17 2020-09-30 13F PHILLIPS 66 COM 718546104 43,688 -202,855 -82.28 2,265 -87.22 0.0014
2020-08-17 2020-06-30 13F PHILLIPS 66 COM 718546104 246,543 217,985 763.31 17,726 1,057.05 0.0133
2020-05-15 2020-03-31 13F PHILLIPS 66 COM 718546104 28,558 -21,398 -42.83 1,532 -72.48 0.0015
2020-02-14 2019-12-31 13F PHILLIPS 66 COM 718546104 49,956 -8,084 -13.93 5,566 -6.34 0.0078
2019-11-14 2019-09-30 13F PHILLIPS 66 COM 718546104 58,040 50,285 648.42 5,943 718.60 0.0098
2019-08-15 2019-06-30 13F PHILLIPS 66 COM 718546104 7,755 -23,844 -75.46 726 -75.86 0.0013
2019-05-16 2019-03-31 13F PHILLIPS 66 COM 718546104 31,599 8,089 34.41 3,007 13.47 0.0049
2018-11-14 2018-09-30 13F PHILLIPS 66 COM 718546104 23,510 -65,452 -73.57 2,650 -73.48 0.0052
2018-08-15 2018-06-30 13F PHILLIPS 66 COM 718546104 88,962 67,954 323.47 9,991 395.83 0.0235
2018-05-15 2018-03-31 13F PHILLIPS 66 COM 718546104 21,008 346 1.67 2,015 -3.59 0.0052
2018-02-15 2017-12-31 13F PHILLIPS 66 COM 718546104 20,662 -614 -2.89 2,090 7.23 0.0060
2017-11-14 2017-09-30 13F PHILLIPS 66 COM 718546104 21,276 -32,735 -60.61 1,949 -56.36 0.0063
2017-08-14 2017-06-30 13F PHILLIPS 66 COM 718546104 54,011 44,166 448.61 4,466 472.56 0.0156
2017-05-15 2017-03-31 13F PHILLIPS 66 COM 718546104 9,845 -11,866 -54.65 780 -58.42 0.0035
2017-02-15 2016-12-31 13F PHILLIPS 66 COM 718546104 21,711 -33,292 -60.53 1,876 -57.65 0.0082
2016-11-14 2016-09-30 13F PHILLIPS 66 COM 718546104 55,003 33,534 156.20 4,430 160.13 0.0212
2016-08-15 2016-06-30 13F PHILLIPS 66 COM 718546104 21,469 -2,501 -10.43 1,703 -17.97 0.0084
2016-05-17 2016-03-31 13F PHILLIPS 66 COM 718546104 23,970 14,620 156.36 2,076 171.37 0.0116
2016-02-16 2015-12-31 13F PHILLIPS 66 COM 718546104 9,350 677 7.81 765 14.86 0.0048
2015-11-16 2015-09-30 13F PHILLIPS 66 COM 718546104 8,673 8,673 0.00 666 0.0042
2015-08-14 2015-06-30 13F PHILLIPS 66 COM 718546104 0 -11,008 -100.00 0 -100.00
2015-05-12 2015-03-31 13F/A-1 PHILLIPS 66 COM 718546104 11,008 11,008 0.00 865 0.0067
2015-02-17 2014-12-31 13F PHILLIPS 66 COM 718546104 0 -18,850 -100.00 0 -100.00
2014-11-14 2014-09-30 13F PHILLIPS 66 COM 718546104 18,850 15,880 534.68 1,532 541.00 0.0156
2014-08-14 2014-06-30 13F PHILLIPS 66 COM 718546104 2,970 2,970 239 0.0030
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PHILLIPS 66 COM Call 281,700 -55.72 51,320 -37.49 n/a n/a n/a
2026-02-12 2025-12-31 13F PHILLIPS 66 COM Call 636,200 23.22 82,095 16.90 n/a n/a n/a
2025-11-14 2025-09-30 13F PHILLIPS 66 COM Call 516,300 4.92 70,227 19.62 n/a n/a n/a
2025-08-14 2025-06-30 13F PHILLIPS 66 COM Call 492,100 80.65 58,708 74.54 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PHILLIPS 66 COM Call 272,400 206.07 33,636 231.74 n/a n/a n/a
2025-05-14 2025-03-31 13F PHILLIPS 66 COM Call 272,400 33,636 n/a n/a n/a
2025-02-14 2024-12-31 13F PHILLIPS 66 COM Call 89,000 -52.23 10,140 -58.60 n/a n/a n/a
2024-11-15 2024-09-30 13F PHILLIPS 66 COM Call 186,300 -34.03 24,489 -38.57 n/a n/a n/a
2024-08-15 2024-06-30 13F PHILLIPS 66 COM Call 282,400 13.92 39,866 -1.54 n/a n/a n/a
2024-05-16 2024-03-31 13F PHILLIPS 66 COM Call 247,900 -57.63 40,492 -48.02 n/a n/a n/a
2024-02-15 2023-12-31 13F PHILLIPS 66 COM Call 585,100 113.70 77,900 136.80 n/a n/a n/a
2023-11-15 2023-09-30 13F PHILLIPS 66 COM Call 273,800 50.44 32,897 89.51 n/a n/a n/a
2023-08-14 2023-06-30 13F PHILLIPS 66 COM Call 182,000 -39.68 17,359 -43.25 n/a n/a n/a
2023-05-16 2023-03-31 13F PHILLIPS 66 COM Call 301,700 -51.45 30,586 -52.71 n/a n/a n/a
2023-02-15 2022-12-31 13F PHILLIPS 66 COM Call 621,400 14.76 64,675 47.96 n/a n/a n/a
2022-11-15 2022-09-30 13F PHILLIPS 66 COM Call 541,500 -2.82 43,710 -4.32 n/a n/a n/a
2022-08-16 2022-06-30 13F PHILLIPS 66 COM Call 557,200 -7.44 45,685 -12.16 n/a n/a n/a
2022-05-17 2022-03-31 13F PHILLIPS 66 COM Call 602,000 25.21 52,007 49.28 n/a n/a n/a
2022-02-15 2021-12-31 13F PHILLIPS 66 COM Call 480,800 3.73 34,839 7.33 n/a n/a n/a
2021-11-16 2021-09-30 13F PHILLIPS 66 COM Call 463,500 88.72 32,459 54.00 n/a n/a n/a
2021-08-16 2021-06-30 13F PHILLIPS 66 COM Call 245,600 34.28 21,077 41.32 n/a n/a n/a
2021-05-18 2021-03-31 13F PHILLIPS 66 COM Call 182,900 -54.17 14,914 -46.57 n/a n/a n/a
2021-02-17 2020-12-31 13F PHILLIPS 66 COM Call 399,100 91.60 27,913 158.50 n/a n/a n/a
2020-11-17 2020-09-30 13F PHILLIPS 66 COM Call 208,300 84.01 10,798 32.67 n/a n/a n/a
2020-08-17 2020-06-30 13F PHILLIPS 66 COM Call 113,200 1,020.79 8,139 1,401.66 n/a n/a n/a
2020-05-15 2020-03-31 13F PHILLIPS 66 COM Call 10,100 -4.72 542 -54.11 n/a n/a n/a
2020-02-14 2019-12-31 13F PHILLIPS 66 COM Call 10,600 -55.46 1,181 -51.54 n/a n/a n/a
2019-11-14 2019-09-30 13F PHILLIPS 66 COM Call 23,800 -76.87 2,437 -74.68 n/a n/a n/a
2019-08-15 2019-06-30 13F PHILLIPS 66 COM Call 102,900 57.10 9,625 54.40 n/a n/a n/a
2019-05-16 2019-03-31 13F PHILLIPS 66 COM Call 65,500 78.47 6,234 97.15 n/a n/a n/a
2019-02-14 2018-12-31 13F PHILLIPS 66 COM Call 36,700 97.31 3,162 50.79 n/a n/a n/a
2018-11-14 2018-09-30 13F PHILLIPS 66 COM Call 18,600 -22.18 2,097 -21.87 n/a n/a n/a
2018-08-15 2018-06-30 13F PHILLIPS 66 COM Call 23,900 111.50 2,684 147.60 n/a n/a n/a
2018-05-15 2018-03-31 13F PHILLIPS 66 COM Call 11,300 121.57 1,084 110.08 n/a n/a n/a
2018-02-15 2017-12-31 13F PHILLIPS 66 COM Call 5,100 -69.28 516 -66.07 n/a n/a n/a
2017-11-14 2017-09-30 13F PHILLIPS 66 COM Call 16,600 -91.95 1,521 -91.08 n/a n/a n/a
2017-08-14 2017-06-30 13F PHILLIPS 66 COM Call 206,200 585.05 17,051 614.93 n/a n/a n/a
2017-05-15 2017-03-31 13F PHILLIPS 66 COM Call 30,100 26.47 2,385 15.95 n/a n/a n/a
2017-02-15 2016-12-31 13F PHILLIPS 66 COM Call 23,800 25.93 2,057 35.15 n/a n/a n/a
2016-11-14 2016-09-30 13F PHILLIPS 66 COM Call 18,900 -51.79 1,522 -51.06 n/a n/a n/a
2016-08-15 2016-06-30 13F PHILLIPS 66 COM Call 39,200 246.90 3,110 218.00 n/a n/a n/a
2016-05-17 2016-03-31 13F PHILLIPS 66 COM Call 11,300 -66.27 978 -64.31 n/a n/a n/a
2016-02-16 2015-12-31 13F PHILLIPS 66 COM Call 33,500 41.95 2,740 51.13 n/a n/a n/a
2015-11-16 2015-09-30 13F PHILLIPS 66 COM Call 23,600 475.61 1,813 449.39 n/a n/a n/a
2015-08-14 2015-06-30 13F PHILLIPS 66 COM Call 4,100 330 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PHILLIPS 66 COM Put 145,600 -23.09 26,525 8.59 n/a n/a n/a
2026-02-12 2025-12-31 13F PHILLIPS 66 COM Put 189,300 -19.99 24,427 -24.10 n/a n/a n/a
2025-11-14 2025-09-30 13F PHILLIPS 66 COM Put 236,600 -7.07 32,182 5.96 n/a n/a n/a
2025-08-14 2025-06-30 13F PHILLIPS 66 COM Put 254,600 -19.86 30,374 -22.58 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PHILLIPS 66 COM Put 317,700 56.04 39,230 69.12 n/a n/a n/a
2025-05-14 2025-03-31 13F PHILLIPS 66 COM Put 317,700 39,230 n/a n/a n/a
2025-02-14 2024-12-31 13F PHILLIPS 66 COM Put 203,600 15.95 23,196 0.49 n/a n/a n/a
2024-11-15 2024-09-30 13F PHILLIPS 66 COM Put 175,600 5.97 23,083 -1.32 n/a n/a n/a
2024-08-15 2024-06-30 13F PHILLIPS 66 COM Put 165,700 -1.49 23,392 -14.86 n/a n/a n/a
2024-05-16 2024-03-31 13F PHILLIPS 66 COM Put 168,200 33.07 27,474 63.26 n/a n/a n/a
2024-02-15 2023-12-31 13F PHILLIPS 66 COM Put 126,400 -12.40 16,829 -2.94 n/a n/a n/a
2023-11-15 2023-09-30 13F PHILLIPS 66 COM Put 144,300 23.86 17,338 56.03 n/a n/a n/a
2023-08-14 2023-06-30 13F PHILLIPS 66 COM Put 116,500 -22.69 11,112 -27.27 n/a n/a n/a
2023-05-16 2023-03-31 13F PHILLIPS 66 COM Put 150,700 -33.20 15,278 -34.94 n/a n/a n/a
2023-02-15 2022-12-31 13F PHILLIPS 66 COM Put 225,600 -16.07 23,480 8.21 n/a n/a n/a
2022-11-15 2022-09-30 13F PHILLIPS 66 COM Put 268,800 -10.85 21,698 -12.22 n/a n/a n/a
2022-08-16 2022-06-30 13F PHILLIPS 66 COM Put 301,500 7.41 24,720 1.94 n/a n/a n/a
2022-05-17 2022-03-31 13F PHILLIPS 66 COM Put 280,700 -4.46 24,250 13.91 n/a n/a n/a
2022-02-15 2021-12-31 13F PHILLIPS 66 COM Put 293,800 45.09 21,289 50.12 n/a n/a n/a
2021-11-16 2021-09-30 13F PHILLIPS 66 COM Put 202,500 119.63 14,181 79.21 n/a n/a n/a
2021-08-16 2021-06-30 13F PHILLIPS 66 COM Put 92,200 1.32 7,913 6.64 n/a n/a n/a
2021-05-18 2021-03-31 13F PHILLIPS 66 COM Put 91,000 -31.58 7,420 -20.23 n/a n/a n/a
2021-02-17 2020-12-31 13F PHILLIPS 66 COM Put 133,000 0.15 9,302 35.12 n/a n/a n/a
2020-11-17 2020-09-30 13F PHILLIPS 66 COM Put 132,800 128.57 6,884 64.81 n/a n/a n/a
2020-08-17 2020-06-30 13F PHILLIPS 66 COM Put 58,100 685.14 4,177 952.14 n/a n/a n/a
2020-05-15 2020-03-31 13F PHILLIPS 66 COM Put 7,400 -78.04 397 -89.43 n/a n/a n/a
2020-02-14 2019-12-31 13F PHILLIPS 66 COM Put 33,700 33.73 3,755 45.54 n/a n/a n/a
2019-11-14 2019-09-30 13F PHILLIPS 66 COM Put 25,200 0.80 2,580 10.30 n/a n/a n/a
2019-08-15 2019-06-30 13F PHILLIPS 66 COM Put 25,000 -24.47 2,339 -25.75 n/a n/a n/a
2019-05-16 2019-03-31 13F PHILLIPS 66 COM Put 33,100 294.05 3,150 335.08 n/a n/a n/a
2019-02-14 2018-12-31 13F PHILLIPS 66 COM Put 8,400 5.00 724 -19.73 n/a n/a n/a
2018-11-14 2018-09-30 13F PHILLIPS 66 COM Put 8,000 50.94 902 51.60 n/a n/a n/a
2018-08-15 2018-06-30 13F PHILLIPS 66 COM Put 5,300 -77.64 595 -73.82 n/a n/a n/a
2018-05-15 2018-03-31 13F PHILLIPS 66 COM Put 23,700 2,273 n/a n/a n/a
2017-11-14 2017-09-30 13F PHILLIPS 66 COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-14 2017-06-30 13F PHILLIPS 66 COM Put 27,100 401.85 2,241 423.60 n/a n/a n/a
2017-05-15 2017-03-31 13F PHILLIPS 66 COM Put 5,400 1.89 428 -6.55 n/a n/a n/a
2017-02-15 2016-12-31 13F PHILLIPS 66 COM Put 5,300 -71.04 458 -68.93 n/a n/a n/a
2016-11-14 2016-09-30 13F PHILLIPS 66 COM Put 18,300 -52.71 1,474 -51.99 n/a n/a n/a
2016-08-15 2016-06-30 13F PHILLIPS 66 COM Put 38,700 0.78 3,070 -7.67 n/a n/a n/a
2016-05-17 2016-03-31 13F PHILLIPS 66 COM Put 38,400 966.67 3,325 1,030.95 n/a n/a n/a
2016-02-16 2015-12-31 13F PHILLIPS 66 COM Put 3,600 -55.56 294 -52.73 n/a n/a n/a
2015-11-16 2015-09-30 13F PHILLIPS 66 COM Put 8,100 92.86 622 84.02 n/a n/a n/a
2015-08-14 2015-06-30 13F PHILLIPS 66 COM Put 4,200 338 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.