Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionWalleye Trading LLC
Latest Disclosed Ownership9,429 shares
Latest Disclosed Value $ 949,972
Walleye Trading LLC ownership in PWC / Pinnacle West Capital Corporation

On May 8, 2026 - Walleye Trading LLC filed a 13F-HR form disclosing ownership of 9,429 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $829,752 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 7,258 shares of Pinnacle West Capital Corporation. This represents a change in shares of 29.91% during the quarter. The current value of the position is $809,763 USD.

Walleye Trading LLC has a history of taking positions in derivatives of the underlying security (PWC) in the form of stock options. The firm currently holds call options representing 700 of underlying shares valued at $70,525 USD and put options representing 800 of underlying shares valued at $80,600 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PWC / Pinnacle West Capital Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F PINNACLE WEST CAP COM 723484101 9,429 2,171 29.91 950 47.59 0.0016
2026-02-13 2025-12-31 13F PINNACLE WEST CAP COM 723484101 7,258 -861 -10.60 644 -11.55 0.0009
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM 723484101 8,119 8,119 728 0.0011
2024-08-14 2024-06-30 13F PINNACLE WEST CAP COM 723484101 0 -1,725 -100.00 0 -100.00
2024-05-15 2024-03-31 13F PINNACLE WEST CAP COM 723484101 1,725 -67,920 -97.52 129 -97.44 0.0003
2024-02-14 2023-12-31 13F PINNACLE WEST CAP COM 723484101 69,645 32,552 87.76 5,003 83.06 0.0108
2023-11-21 2023-09-30 13F/A-1 PINNACLE WEST CAP COM 723484101 37,093 37,093 2,733 0.0072
2023-11-14 2023-09-30 13F PINNACLE WEST CAP COM 723484101 37,093 37,093 2,733 0.0072
2023-02-14 2022-12-31 13F PINNACLE WEST CAP COM 723484101 0 -10,156 -100.00 0 -100.00
2022-11-14 2022-09-30 13F PINNACLE WEST CAP COM 723484101 10,156 10,156 655 0.0020
2022-05-16 2022-03-31 13F PINNACLE WEST CAP COM 723484101 0 -10,642 -100.00 0 -100.00
2022-02-14 2021-12-31 13F PINNACLE WEST CAP COM 723484101 10,642 10,622 53,110.00 751 75,000.00 0.0025
2021-11-15 2021-09-30 13F PINNACLE WEST CAP COM 723484101 20 -3,118 -99.36 1 -99.61 0.0000
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM 723484101 3,138 3,138 257 0.0010
2020-02-14 2019-12-31 13F PINNACLE WEST CAP COM 723484101 0 -5,719 -100.00 0 -100.00
2019-11-14 2019-09-30 13F PINNACLE WEST CAP COM 723484101 5,719 -41,038 -87.77 555 -87.38 0.0047
2019-08-14 2019-06-30 13F PINNACLE WEST CAP COM 723484101 46,757 46,757 717.57 4,399 692.61 0.0380
2019-05-15 2019-03-31 13F PINNACLE WEST CAP COM 723484101 0 -2,554 -100.00 0 -100.00
2019-02-14 2018-12-31 13F PINNACLE WEST CAP COM 723484101 2,554 2,554 218 0.0016
2018-08-14 2018-06-30 13F PINNACLE WEST CAP COM 723484101 0 -13,622 -100.00 0 -100.00
2018-05-15 2018-03-31 13F PINNACLE WEST CAP COM 723484101 13,622 -11,502 -45.78 1,087 -49.21 0.0062
2018-02-14 2017-12-31 13F PINNACLE WEST CAP COM 723484101 25,124 -59,253 -70.22 2,140 -70.01 0.0104
2017-11-14 2017-09-30 13F PINNACLE WEST CAP COM 723484101 84,377 66,769 379.20 7,135 375.98 0.0351
2017-08-14 2017-06-30 13F PINNACLE WEST CAP COM 723484101 17,608 17,608 -79.13 1,499 -78.99 0.0092
2015-02-17 2014-12-31 13F PINNACLE WEST CAP COM 723484101 0 -37,390 -100.00 0 -100.00
2014-11-14 2014-09-30 13F PINNACLE WEST CAP COM 723484101 37,390 35,030 1,484.32 2,043 1,391.24 0.0240
2014-08-14 2014-06-30 13F PINNACLE WEST CAP COM 723484101 2,360 -38,317 -94.20 137 -93.84 0.0019
2014-05-15 2014-03-31 13F PINNACLE WEST CAP COM 723484101 40,677 -3,735 -8.41 2,223 -5.40 0.0318
2014-02-14 2013-12-31 13F PINNACLE WEST CAP COM 723484101 44,412 44,412 9.18 2,350 5.71 0.0226
2013-11-14 2013-09-30 13F PINNACLE WEST CAP COM 723484101 0 -18,488 -100.00 0 -100.00
2013-08-14 2013-06-30 13F PINNACLE WEST CAP COM 723484101 18,488 18,488 1,026 0.0098
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F PINNACLE WEST CAP COM Call 700 600.00 71 775.00 n/a n/a n/a
2026-02-13 2025-12-31 13F PINNACLE WEST CAP COM Call 100 -50.00 9 -52.94 n/a n/a n/a
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM Call 200 -98.33 18 -98.42 n/a n/a n/a
2025-08-13 2025-06-30 13F PINNACLE WEST CAP COM Call 12,000 -27.71 1,074 -32.13 n/a n/a n/a
2025-05-14 2025-03-31 13F PINNACLE WEST CAP COM Call 16,600 -70.83 1,581 -67.22 n/a n/a n/a
2025-02-13 2024-12-31 13F PINNACLE WEST CAP COM Call 56,900 -54.52 4,823 -56.48 n/a n/a n/a
2024-11-14 2024-09-30 13F PINNACLE WEST CAP COM Call 125,100 -5.94 11,083 9.10 n/a n/a n/a
2024-08-14 2024-06-30 13F PINNACLE WEST CAP COM Call 133,000 900.00 10,159 922.96 n/a n/a n/a
2024-05-15 2024-03-31 13F PINNACLE WEST CAP COM Call 13,300 -91.97 994 -91.66 n/a n/a n/a
2024-02-14 2023-12-31 13F PINNACLE WEST CAP COM Call 165,700 138.76 11,904 132.80 n/a n/a n/a
2023-11-21 2023-09-30 13F/A PINNACLE WEST CAP COM Call 69,400 10.16 5,113 -0.35 n/a n/a n/a
2023-11-14 2023-09-30 13F PINNACLE WEST CAP COM Call 69,400 5,113 n/a n/a n/a
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM Call 63,000 -41.34 5,132 -39.71 n/a n/a n/a
2023-05-15 2023-03-31 13F PINNACLE WEST CAP COM Call 107,400 -5.79 8,510 -1.82 n/a n/a n/a
2023-02-14 2022-12-31 13F PINNACLE WEST CAP COM Call 114,000 -30.83 8,669 -18.46 n/a n/a n/a
2022-11-14 2022-09-30 13F PINNACLE WEST CAP COM Call 164,800 586.67 10,631 505.75 n/a n/a n/a
2022-08-08 2022-06-30 13F PINNACLE WEST CAP COM Call 24,000 -48.61 1,755 -51.88 n/a n/a n/a
2022-05-16 2022-03-31 13F PINNACLE WEST CAP COM Call 46,700 62.72 3,647 80.01 n/a n/a n/a
2022-02-14 2021-12-31 13F PINNACLE WEST CAP COM Call 28,700 13.89 2,026 11.14 n/a n/a n/a
2021-11-15 2021-09-30 13F PINNACLE WEST CAP COM Call 25,200 1,823 n/a n/a n/a
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-17 2021-03-31 13F PINNACLE WEST CAP COM Call 15,900 -57.82 1,293 -57.10 n/a n/a n/a
2021-02-16 2020-12-31 13F PINNACLE WEST CAP COM Call 37,700 137.11 3,014 133.10 n/a n/a n/a
2019-08-14 2019-06-30 13F PINNACLE WEST CAP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F PINNACLE WEST CAP COM Call 3,900 -56.67 373 -51.37 n/a n/a n/a
2019-02-14 2018-12-31 13F PINNACLE WEST CAP COM Call 9,000 38.46 767 48.93 n/a n/a n/a
2018-11-14 2018-09-30 13F PINNACLE WEST CAP COM Call 6,500 18.18 515 16.25 n/a n/a n/a
2018-08-14 2018-06-30 13F PINNACLE WEST CAP COM Call 5,500 66.67 443 68.44 n/a n/a n/a
2018-05-15 2018-03-31 13F PINNACLE WEST CAP COM Call 3,300 -21.43 263 -26.74 n/a n/a n/a
2018-02-14 2017-12-31 13F PINNACLE WEST CAP COM Call 4,200 27.27 359 36.50 n/a n/a n/a
2017-05-15 2017-03-31 13F PINNACLE WEST CAP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F PINNACLE WEST CAP COM Call 200 -66.67 16 -64.44 n/a n/a n/a
2016-11-14 2016-09-30 13F PINNACLE WEST CAP COM Call 600 -14.29 45 -19.64 n/a n/a n/a
2016-08-15 2016-06-30 13F PINNACLE WEST CAP COM Call 700 -85.71 56 -84.82 n/a n/a n/a
2016-05-16 2016-03-31 13F PINNACLE WEST CAP COM Call 4,900 512.50 369 609.62 n/a n/a n/a
2016-02-16 2015-12-31 13F PINNACLE WEST CAP COM Call 800 300.00 52 300.00 n/a n/a n/a
2015-11-16 2015-09-30 13F PINNACLE WEST CAP COM Call 200 -66.67 13 -61.76 n/a n/a n/a
2015-08-14 2015-06-30 13F PINNACLE WEST CAP COM Call 600 200.00 34 161.54 n/a n/a n/a
2015-05-15 2015-03-31 13F PINNACLE WEST CAP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-02-17 2014-12-31 13F PINNACLE WEST CAP COM Call 100 -66.67 7 -56.25 n/a n/a n/a
2014-11-14 2014-09-30 13F PINNACLE WEST CAP COM Call 300 0.00 16 -5.88 n/a n/a n/a
2014-08-14 2014-06-30 13F PINNACLE WEST CAP COM Call 300 50.00 17 54.55 n/a n/a n/a
2014-05-15 2014-03-31 13F PINNACLE WEST CAP COM Call 200 0.00 11 0.00 n/a n/a n/a
2014-02-14 2013-12-31 13F PINNACLE WEST CAP COM Call 200 11 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-08 2026-03-31 13F PINNACLE WEST CAP COM Put 800 -82.61 81 -80.39 n/a n/a n/a
2026-02-13 2025-12-31 13F PINNACLE WEST CAP COM Put 4,600 408 n/a n/a n/a
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-08-13 2025-06-30 13F PINNACLE WEST CAP COM Put 14,400 -13.77 1,288 -18.99 n/a n/a n/a
2025-05-14 2025-03-31 13F PINNACLE WEST CAP COM Put 16,700 -4.02 1,591 7.87 n/a n/a n/a
2025-02-13 2024-12-31 13F PINNACLE WEST CAP COM Put 17,400 397.14 1,475 375.48 n/a n/a n/a
2024-11-14 2024-09-30 13F PINNACLE WEST CAP COM Put 3,500 0.00 310 16.10 n/a n/a n/a
2024-08-14 2024-06-30 13F PINNACLE WEST CAP COM Put 3,500 -56.79 267 -55.87 n/a n/a n/a
2024-05-15 2024-03-31 13F PINNACLE WEST CAP COM Put 8,100 -92.70 605 -92.41 n/a n/a n/a
2024-02-14 2023-12-31 13F PINNACLE WEST CAP COM Put 110,900 -10.28 7,967 -12.51 n/a n/a n/a
2023-11-21 2023-09-30 13F/A PINNACLE WEST CAP COM Put 123,600 14.02 9,107 3.13 n/a n/a n/a
2023-11-14 2023-09-30 13F PINNACLE WEST CAP COM Put 123,600 9,107 n/a n/a n/a
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM Put 108,400 35.16 8,830 38.95 n/a n/a n/a
2023-05-15 2023-03-31 13F PINNACLE WEST CAP COM Put 80,200 27.50 6,355 32.89 n/a n/a n/a
2023-02-14 2022-12-31 13F PINNACLE WEST CAP COM Put 62,900 -15.68 4,783 -0.62 n/a n/a n/a
2022-11-14 2022-09-30 13F PINNACLE WEST CAP COM Put 74,600 548.70 4,812 472.18 n/a n/a n/a
2022-08-08 2022-06-30 13F PINNACLE WEST CAP COM Put 11,500 -80.74 841 -81.96 n/a n/a n/a
2022-05-16 2022-03-31 13F PINNACLE WEST CAP COM Put 59,700 85.98 4,663 105.78 n/a n/a n/a
2022-02-14 2021-12-31 13F PINNACLE WEST CAP COM Put 32,100 237.89 2,266 229.84 n/a n/a n/a
2021-11-15 2021-09-30 13F PINNACLE WEST CAP COM Put 9,500 90.00 687 67.56 n/a n/a n/a
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM Put 5,000 -7.41 410 -6.61 n/a n/a n/a
2021-05-17 2021-03-31 13F PINNACLE WEST CAP COM Put 5,400 390.91 439 398.86 n/a n/a n/a
2021-02-16 2020-12-31 13F PINNACLE WEST CAP COM Put 1,100 -79.63 88 -79.95 n/a n/a n/a
2019-11-14 2019-09-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-08-14 2019-06-30 13F PINNACLE WEST CAP COM Put 1,600 -33.33 151 -34.06 n/a n/a n/a
2019-05-15 2019-03-31 13F PINNACLE WEST CAP COM Put 2,400 -22.58 229 -13.26 n/a n/a n/a
2019-02-14 2018-12-31 13F PINNACLE WEST CAP COM Put 3,100 82.35 264 95.56 n/a n/a n/a
2018-11-14 2018-09-30 13F PINNACLE WEST CAP COM Put 1,700 -26.09 135 -27.03 n/a n/a n/a
2018-08-14 2018-06-30 13F PINNACLE WEST CAP COM Put 2,300 53.33 185 54.17 n/a n/a n/a
2018-05-15 2018-03-31 13F PINNACLE WEST CAP COM Put 1,500 -28.57 120 -33.33 n/a n/a n/a
2018-02-14 2017-12-31 13F PINNACLE WEST CAP COM Put 2,100 40.00 180 50.00 n/a n/a n/a
2016-11-14 2016-09-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-15 2016-06-30 13F PINNACLE WEST CAP COM Put 7,200 -40.98 584 -36.31 n/a n/a n/a
2016-05-16 2016-03-31 13F PINNACLE WEST CAP COM Put 12,200 1,425.00 917 1,698.04 n/a n/a n/a
2016-02-16 2015-12-31 13F PINNACLE WEST CAP COM Put 800 -11.11 51 -10.53 n/a n/a n/a
2015-11-16 2015-09-30 13F PINNACLE WEST CAP COM Put 900 12.50 57 11.76 n/a n/a n/a
2015-02-17 2014-12-31 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-11-14 2014-09-30 13F PINNACLE WEST CAP COM Put 1,300 -80.60 71 -81.70 n/a n/a n/a
2014-08-14 2014-06-30 13F PINNACLE WEST CAP COM Put 6,700 388 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.