Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionTd Asset Management Inc
Latest Disclosed Ownership76,466 shares
Latest Disclosed Value $ 7,703,950
Td Asset Management Inc reports 1.83% decrease in ownership of PWC / Pinnacle West Capital Corporation

On May 11, 2026 - Td Asset Management Inc filed a 13F-HR form disclosing ownership of 76,466 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $6,729,008 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 77,890 shares of Pinnacle West Capital Corporation. This represents a change in shares of -1.83% during the quarter. The current value of the position is $6,566,900 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F PINNACLE WEST CAP COM 723484101 76,466 -1,424 -1.83 7,704 11.51 0.0063
2026-02-10 2025-12-31 13F PINNACLE WEST CAP COM 723484101 77,890 3,279 4.39 6,909 3.27 0.0056
2025-11-10 2025-09-30 13F PINNACLE WEST CAP COM 723484101 74,611 -3,750 -4.79 6,690 -4.58 0.0054
2025-07-28 2025-06-30 13F PINNACLE WEST CAP COM 723484101 78,361 1,718 2.24 7,011 -3.97 0.0060
2025-05-07 2025-03-31 13F PINNACLE WEST CAP COM 723484101 76,643 -13,137 -14.63 7,300 -4.07 0.0067
2025-02-11 2024-12-31 13F PINNACLE WEST CAP COM 723484101 89,780 -1,254 -1.38 7,611 -5.29 0.0067
2024-11-01 2024-09-30 13F PINNACLE WEST CAP COM 723484101 91,034 14,929 19.62 8,036 38.25 0.0071
2024-08-02 2024-06-30 13F PINNACLE WEST CAP COM 723484101 76,105 -724 -0.94 5,813 1.24 0.0054
2024-05-08 2024-03-31 13F PINNACLE WEST CAP COM 723484101 76,829 -1,740 -2.21 5,741 1.72 0.0053
2024-02-12 2023-12-31 13F PINNACLE WEST CAP COM 723484101 78,569 10,052 14.67 5,644 11.81 0.0055
2023-10-27 2023-09-30 13F PINNACLE WEST CAP COM 723484101 68,517 -5,082 -6.90 5,048 -15.80 0.0061
2023-08-09 2023-06-30 13F PINNACLE WEST CAP COM 723484101 73,599 -8,856 -10.74 5,995 -8.24 0.0068
2023-05-10 2023-03-31 13F PINNACLE WEST CAP COM 723484101 82,455 61,812 299.43 6,534 316.38 0.0079
2023-02-07 2022-12-31 13F PINNACLE WEST CAP COM 723484101 20,643 622 3.11 1,570 18.33 0.0019
2022-11-07 2022-09-30 13F PINNACLE WEST CAP COM 723484101 20,021 -200 -0.99 1,326 -10.34 0.0017
2022-08-04 2022-06-30 13F PINNACLE WEST CAP COM 723484101 20,221 -800 -3.81 1,479 -9.93 0.0017
2022-05-10 2022-03-31 13F PINNACLE WEST CAP COM 723484101 21,021 1,006 5.03 1,642 16.21 0.0010
2022-02-10 2021-12-31 13F PINNACLE WEST CAP COM 723484101 20,015 -10,953 -35.37 1,413 -36.95 0.0012
2021-11-09 2021-09-30 13F PINNACLE WEST CAP COM 723484101 30,968 -1,000 -3.13 2,241 -16.10 0.0023
2021-08-11 2021-06-30 13F PINNACLE WEST CAP COM 723484101 31,968 -6,641 -17.20 2,671 -14.96 0.0027
2021-05-14 2021-03-31 13F PINNACLE WEST CAP COM 723484101 38,609 54 0.14 3,141 1.91 0.0035
2021-02-16 2020-12-31 13F PINNACLE WEST CAP COM 723484101 38,555 -50,036 -56.48 3,082 -53.33 0.0037
2020-11-10 2020-09-30 13F PINNACLE WEST CAP COM 723484101 88,591 -14,952 -14.44 6,604 -12.98 0.0092
2020-08-13 2020-06-30 13F PINNACLE WEST CAP COM 723484101 103,543 -7,949 -7.13 7,589 -10.19 0.0108
2020-05-15 2020-03-31 13F PINNACLE WEST CAP COM 723484101 111,492 -41,109 -26.94 8,450 -38.42 0.0143
2020-02-11 2019-12-31 13F PINNACLE WEST CAP COM 723484101 152,601 1,318 0.87 13,723 -6.55 0.0199
2019-11-07 2019-09-30 13F PINNACLE WEST CAP COM 723484101 151,283 11,490 8.22 14,685 11.64 0.0224
2019-08-01 2019-06-30 13F PINNACLE WEST CAP COM 723484101 139,793 -2,033 -1.43 13,154 -2.97 0.0197
2019-05-08 2019-03-31 13F PINNACLE WEST CAP COM 723484101 141,826 2,717 1.95 13,556 14.38 0.0207
2019-02-01 2018-12-31 13F PINNACLE WEST CAP COM 723484101 139,109 35,071 33.71 11,852 43.87 0.0206
2018-11-01 2018-09-30 13F PINNACLE WEST CAP COM 723484101 104,038 6,730 6.92 8,238 5.09 0.0122
2018-07-31 2018-06-30 13F PINNACLE WEST CAP COM 723484101 97,308 2,031 2.13 7,839 3.09 0.0119
2018-05-11 2018-03-31 13F PINNACLE WEST CAP COM 723484101 95,277 3,943 4.32 7,604 -2.26 0.0116
2018-02-02 2017-12-31 13F PINNACLE WEST CAP COM 723484101 91,334 -564 -0.61 7,780 0.12 0.0113
2017-11-09 2017-09-30 13F PINNACLE WEST CAP COM 723484101 91,898 -1,185 -1.27 7,771 -1.97 0.0117
2017-08-01 2017-06-30 13F PINNACLE WEST CAP COM 723484101 93,083 -20,825 -18.28 7,927 -16.54 0.0125
2017-05-05 2017-03-31 13F PINNACLE WEST CAP COM 723484101 113,908 990 0.88 9,498 7.80 0.0151
2017-02-08 2016-12-31 13F PINNACLE WEST CAP COM 723484101 112,918 5,754 5.37 8,811 8.20 0.0149
2016-11-02 2016-09-30 13F PINNACLE WEST CAP COM 723484101 107,164 3,000 2.88 8,143 -3.56 0.0141
2016-08-04 2016-06-30 13F PINNACLE WEST CAP COM 723484101 104,164 6,060 6.18 8,444 14.65 0.0153
2016-05-05 2016-03-31 13F PINNACLE WEST CAP COM 723484101 98,104 -10,419 -9.60 7,365 5.24 0.0138
2016-02-04 2015-12-31 13F PINNACLE WEST CAP COM 723484101 108,523 -200 -0.18 6,998 0.36 0.0139
2015-11-12 2015-09-30 13F PINNACLE WEST CAP COM 723484101 108,723 -7,996 -6.85 6,973 5.02 0.0137
2015-08-11 2015-06-30 13F PINNACLE WEST CAP COM 723484101 116,719 -6,291 -5.11 6,640 -15.33 0.0119
2015-04-28 2015-03-31 13F PINNACLE WEST CAP COM 723484101 123,010 123,010 0.00 7,842 0.0142
2015-01-30 2014-12-31 13F PINNACLE WEST CAP COM 723484101 0 -212,574 -100.00 0 -100.00
2014-11-06 2014-09-30 13F PINNACLE WEST CAP COM 723484101 212,574 -4,609 -2.12 11,615 -7.54 0.0200
2014-08-12 2014-06-30 13F PINNACLE WEST CAP COM 723484101 217,183 18,900 9.53 12,562 15.91 0.0214
2014-05-09 2014-03-31 13F PINNACLE WEST CAP COM 723484101 198,283 -700 -0.35 10,838 2.92 0.0197
2014-02-07 2013-12-31 13F PINNACLE WEST CAP COM 723484101 198,983 11,700 6.25 10,530 2.71 0.0197
2013-11-08 2013-09-30 13F PINNACLE WEST CAP COM 723484101 187,283 -2,000 -1.06 10,252 -2.36 0.0204
2013-07-24 2013-06-30 13F PINNACLE WEST CAP COM 723484101 189,283 189,283 10,500 0.0225
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.