Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionJpmorgan Chase & Co
Latest Disclosed Ownership558,586 shares
Latest Disclosed Value $ 56,165,894
Jpmorgan Chase & Co ownership in PWC / Pinnacle West Capital Corporation

On May 13, 2026 - Jpmorgan Chase & Co filed a 13F-HR/A form disclosing ownership of 558,586 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $49,155,568 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 278,766 shares of Pinnacle West Capital Corporation. This represents a change in shares of 100.38% during the quarter. The current value of the position is $47,971,366 USD.

Jpmorgan Chase & Co has a history of taking positions in derivatives of the underlying security (PWC) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PWC / Pinnacle West Capital Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 558,586 279,820 100.38 56,166 127.15 0.0004
2026-05-13 2026-03-31 13F PINNACLE WEST CAP COMMON 723484101 0 -100.00 0
2026-02-11 2025-12-31 13F PINNACLE WEST CAP COMMON 723484101 278,766 -116,879 -29.54 24,727 -30.30 0.0016
2025-11-26 2025-09-30 13F/A-1 PINNACLE WEST CAP COMMON 723484101 395,645 -139,790 -26.11 35,474 -25.95 0.0021
2025-11-07 2025-09-30 13F PINNACLE WEST CAP COMMON 723484101 395,645 -139,790 35,474 0.0002
2025-08-12 2025-06-30 13F PINNACLE WEST CAP COMMON 723484101 535,435 -64,154 -10.70 47,907 -16.11 0.0031
2025-05-12 2025-03-31 13F PINNACLE WEST CAP COMMON 723484101 599,589 138,622 30.07 57,111 46.15 0.0042
2025-02-12 2024-12-31 13F PINNACLE WEST CAP COMMON 723484101 460,967 -228,978 -33.19 39,076 -36.07 0.0029
2024-12-26 2024-09-30 13F/A-1 PINNACLE WEST CAP COMMON 723484101 689,945 -37,273 -5.13 61,122 10.04 0.0046
2024-11-08 2024-09-30 13F PINNACLE WEST CAP COMMON 723484101 689,945 -37,273 61,122 0.0047
2024-12-26 2024-06-30 13F/A-1 PINNACLE WEST CAP COMMON 723484101 727,218 81,254 12.58 55,545 15.06 0.0046
2024-08-12 2024-06-30 13F PINNACLE WEST CAP COMMON 723484101 727,218 81,254 55,545 0.0046
2024-12-26 2024-03-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 645,964 -153,124 -19.16 48,273 -15.91 0.0041
2024-05-10 2024-03-31 13F PINNACLE WEST CAP COMMON 723484101 645,964 -153,124 48,273 0.0041
2024-12-26 2023-12-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 799,088 93,317 13.22 57,406 10.39 0.0055
2024-02-12 2023-12-31 13F PINNACLE WEST CAP COMMON 723484101 799,088 93,317 57,406 0.0055
2023-11-14 2023-09-30 13F PINNACLE WEST CAP COMMON 723484101 705,771 -121,150 -14.65 52,001 -22.80 0.0057
2023-08-11 2023-06-30 13F PINNACLE WEST CAP COMMON 723484101 826,921 49,044 6.30 67,361 9.28 0.0073
2023-05-18 2023-03-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 777,877 -50,702 -6.12 61,638 97,738.10 0.0075
2023-05-11 2023-03-31 13F PINNACLE WEST CAP COMMON 723484101 724,648 -103,931 61,638 0.0009
2023-02-13 2022-12-31 13F PINNACLE WEST CAP COMMON 723484101 828,579 160,340 23.99 63 -99.85 0.0083
2022-11-14 2022-09-30 13F PINNACLE WEST CAP COMMON 723484101 668,239 -154,517 -18.78 43,107 -28.35 0.0062
2022-08-11 2022-06-30 13F PINNACLE WEST CAP COMMON 723484101 822,756 -125,483 -13.23 60,161 -18.76 0.0084
2022-05-11 2022-03-31 13F PINNACLE WEST CAP COMMON 723484101 948,239 113,286 13.57 74,056 25.65 0.0089
2022-02-11 2021-12-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 834,953 21,517 2.65 58,939 0.13 0.0068
2022-02-10 2021-12-31 13F PINNACLE WEST CAP COMMON 723484101 834,953 21,517 58,939 0.0067
2021-11-12 2021-09-30 13F PINNACLE WEST CAP COMMON 723484101 813,436 77,406 10.52 58,861 -2.44 0.0073
2021-08-12 2021-06-30 13F PINNACLE WEST CAP COMMON 723484101 736,030 95,405 14.89 60,333 15.76 0.0072
2021-05-12 2021-03-31 13F PINNACLE WEST CAP COMMON 723484101 640,625 -86,184 -11.86 52,117 -10.31 0.0070
2021-02-19 2020-12-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 726,809 279,556 62.51 58,109 76.89 0.0085
2021-02-11 2020-12-31 13F PINNACLE WEST CAP COMMON 723484101 726,809 279,556 58,109 1,437.0770
2020-11-12 2020-09-30 13F/A-1 PINNACLE WEST CAP COMMON 723484101 447,253 123,084 37.97 32,851 38.27 0.0055
2020-11-12 2020-09-30 13F PINNACLE WEST CAP COMMON 723484101 447,253 32,851
2020-08-11 2020-06-30 13F PINNACLE WEST CAP COMMON 723484101 324,169 25,862 8.67 23,758 5.08 0.0046
2020-05-12 2020-03-31 13F PINNACLE WEST CAP COMMON 723484101 298,307 -153,243 -33.94 22,610 -44.32 0.0053
2020-02-11 2019-12-31 13F PINNACLE WEST CAP COMMON 723484101 451,550 222,749 97.35 40,607 82.83 0.0076
2019-11-12 2019-09-30 13F PINNACLE WEST CAP COMMON 723484101 228,801 -294,506 -56.28 22,210 -54.72 0.0044
2019-08-07 2019-06-30 13F PINNACLE WEST CAP COMMON 723484101 523,307 353,832 208.78 49,055 202.83 0.0096
2019-05-07 2019-03-31 13F PINNACLE WEST CAP COMMON 723484101 169,475 11,842 7.51 16,199 20.62 0.0033
2019-02-11 2018-12-31 13F PINNACLE WEST CAP COMMON 723484101 157,633 -83,094 -34.52 13,430 -29.55 0.0031
2018-11-13 2018-09-30 13F/A-1 PINNACLE WEST CAP COMMON 723484101 240,727 89,851 59.55 19,062 56.84 0.0037
2018-11-07 2018-09-30 13F PINNACLE WEST CAP COMMON 723484101 240,727 89,851 19,062
2018-08-14 2018-06-30 13F PINNACLE WEST CAP COMMON 723484101 150,876 -166,169 -52.41 12,154 -51.96 0.0025
2018-05-10 2018-03-31 13F PINNACLE WEST CAP COMMON 723484101 317,045 113,945 56.10 25,300 46.23 0.0054
2018-02-13 2017-12-31 13F PINNACLE WEST CAP COMMON 723484101 203,100 -113,670 -35.88 17,301 -35.67 0.0036
2017-11-09 2017-09-30 13F PINNACLE WEST CAP COMMON 723484101 316,770 -29,764 -8.59 26,896 -8.86 0.0059
2017-08-09 2017-06-30 13F PINNACLE WEST CAP COMMON 723484101 346,534 -2,288,759 -86.85 29,512 -86.57 0.0067
2017-05-10 2017-03-31 13F PINNACLE WEST CAP COMMON 723484101 2,635,293 297,131 12.71 219,732 20.44 0.0502
2017-02-06 2016-12-31 13F PINNACLE WEST CAP COMMON 723484101 2,338,162 2,071,463 776.70 182,448 800.27 0.0438
2016-11-04 2016-09-30 13F PINNACLE WEST CAP COMMON 723484101 266,699 -4,595 -1.69 20,266 -7.84 0.0050
2016-08-08 2016-06-30 13F PINNACLE WEST CAP COMMON 723484101 271,294 -26,288 -8.83 21,991 -1.56 0.0055
2016-05-10 2016-03-31 13F PINNACLE WEST CAP COMMON 723484101 297,582 244,632 462.01 22,339 554.34 0.0057
2016-02-12 2015-12-31 13F PINNACLE WEST CAP COMMON 723484101 52,950 -156,469 -74.72 3,414 -74.58 0.0009
2015-11-13 2015-09-30 13F PINNACLE WEST CAP COMMON 723484101 209,419 -31,713 -13.15 13,433 -2.08 0.0036
2015-08-14 2015-06-30 13F PINNACLE WEST CAPITAL COMMON 723484101 241,132 -1,242,612 -83.75 13,718 -85.50 0.0032
2015-05-15 2015-03-31 13F PINNACLE WEST CAPITAL COMMON 723484101 1,483,744 1,077,707 265.42 94,588 241.03 0.0215
2015-02-13 2014-12-31 13F PINNACLE WEST CAPITAL COMMON 723484101 406,037 312,931 336.10 27,736 445.34 0.0063
2014-12-08 2014-09-30 13F/A-1 PINNACLE WEST CAPITAL COMMON 723484101 93,106 -26,583 -22.21 5,086 -26.55 0.0012
2014-11-14 2014-09-30 13F PINNACLE WEST CAPITAL COMMON 723484101 93,106 5,086
2014-09-03 2014-06-30 13F/A-1 PINNACLE WEST CAPITAL COMMON 723484101 119,689 -141,286 -54.14 6,924 -51.46 0.0018
2014-08-14 2014-06-30 13F PINNACLE WEST CAPITAL COMMON 723484101 119,689 6,924
2014-05-15 2014-03-31 13F PINNACLE WEST CAP COMMON 723484101 260,975 -210,350 -44.63 14,264 -42.81 0.0039
2014-02-26 2013-12-31 13F/A-1 PINNACLE WEST CAP COMMON 723484101 471,325 -178,753 -27.50 24,943 -29.90 0.0071
2014-02-13 2013-12-31 13F PINNACLE WEST CAP COMMON 723484101 471,325 24,943
2013-10-31 2013-09-30 13F PINNACLE WEST CAP COMMON 723484101 650,078 20,840 3.31 35,583 1.95 0.0105
2013-08-13 2013-06-30 13F PINNACLE WEST CAP COMMON 723484101 629,238 629,238 34,903 0.0111
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2020-02-11 2019-12-31 13F PINNACLE WEST CAP OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-12 2019-09-30 13F PINNACLE WEST CAP OPTION Call 35,300 -31.32 3,427 -28.87 n/a n/a n/a
2019-08-07 2019-06-30 13F PINNACLE WEST CAP OPTION Call 51,400 45.61 4,818 42.80 n/a n/a n/a
2019-05-07 2019-03-31 13F PINNACLE WEST CAP OPTION Call 35,300 3,374 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A PINNACLE WEST CAP OPTION Put 0 -100.00 0 n/a n/a n/a
2026-05-13 2026-03-31 13F PINNACLE WEST CAP OPTION Put 0 -100.00 0 n/a n/a n/a
2026-02-11 2025-12-31 13F PINNACLE WEST CAP OPTION Put 50,000 4,435 n/a n/a n/a
2020-02-11 2019-12-31 13F PINNACLE WEST CAP OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-12 2019-09-30 13F PINNACLE WEST CAP OPTION Put 45,100 -26.31 4,378 -23.69 n/a n/a n/a
2019-08-07 2019-06-30 13F PINNACLE WEST CAP OPTION Put 61,200 35.70 5,737 33.08 n/a n/a n/a
2019-05-07 2019-03-31 13F PINNACLE WEST CAP OPTION Put 45,100 4,311 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.