Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionJane Street Group, Llc
Latest Disclosed Ownership117,059 shares
Latest Disclosed Value $ 11,793,695
Jane Street Group, Llc ownership in PWC / Pinnacle West Capital Corporation

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 117,059 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $10,301,192 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 5,481 shares of Pinnacle West Capital Corporation. This represents a change in shares of 2,035.72% during the quarter. The current value of the position is $10,053,027 USD.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (PWC) in the form of stock options. The firm currently holds call options representing 47,800 of underlying shares valued at $4,815,850 USD and put options representing 12,600 of underlying shares valued at $1,269,450 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PWC / Pinnacle West Capital Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PINNACLE WEST CAP COM 723484101 117,059 111,578 2,035.72 11,794 2,326.54 0.0008
2026-02-12 2025-12-31 13F PINNACLE WEST CAP COM 723484101 5,481 -48,702 -89.88 486 -90.00 0.0001
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM 723484101 54,183 21,210 64.33 4,858 64.68 0.0007
2025-08-14 2025-06-30 13F PINNACLE WEST CAP COM 723484101 32,973 -55,579 -62.76 2,950 -65.02 0.0006
2025-05-19 2025-03-31 13F/A-1 PINNACLE WEST CAP COM 723484101 88,552 44,078 99.11 8,435 123.71 0.0021
2025-05-14 2025-03-31 13F PINNACLE WEST CAP COM 723484101 88,552 44,078 8,435 0.0018
2025-02-14 2024-12-31 13F PINNACLE WEST CAP COM 723484101 44,474 -172,018 -79.46 3,770 -80.34 0.0008
2024-11-15 2024-09-30 13F PINNACLE WEST CAP COM 723484101 216,492 -47,321 -17.94 19,179 -4.82 0.0042
2024-08-15 2024-06-30 13F PINNACLE WEST CAP COM 723484101 263,813 226,675 610.36 20,150 626.13 0.0046
2024-05-16 2024-03-31 13F PINNACLE WEST CAP COM 723484101 37,138 7,865 26.87 2,775 32.02 0.0006
2024-02-15 2023-12-31 13F PINNACLE WEST CAP COM 723484101 29,273 -11,580 -28.35 2,103 -30.17 0.0005
2023-11-15 2023-09-30 13F PINNACLE WEST CAP COM 723484101 40,853 -1,970 -4.60 3,010 -13.70 0.0010
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM 723484101 42,823 35,486 483.66 3,488 500.34 0.0012
2023-05-16 2023-03-31 13F PINNACLE WEST CAP COM 723484101 7,337 -58,709 -88.89 581 -88.43 0.0002
2023-02-15 2022-12-31 13F PINNACLE WEST CAP COM 723484101 66,046 36,545 123.88 5,022 163.90 0.0023
2022-11-15 2022-09-30 13F PINNACLE WEST CAP COM 723484101 29,501 22,956 350.74 1,903 297.29 0.0008
2022-08-16 2022-06-30 13F PINNACLE WEST CAP COM 723484101 6,545 -5,819 -47.06 479 -50.41 0.0002
2022-05-17 2022-03-31 13F PINNACLE WEST CAP COM 723484101 12,364 -29,669 -70.59 966 -67.45 0.0003
2022-02-15 2021-12-31 13F PINNACLE WEST CAP COM 723484101 42,033 37,762 884.15 2,968 860.52 0.0010
2021-11-16 2021-09-30 13F PINNACLE WEST CAP COM 723484101 4,271 -12,829 -75.02 309 -77.96 0.0001
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM 723484101 17,100 17,100 1,402 0.0005
2020-11-17 2020-09-30 13F PINNACLE WEST CAP COM 723484101 0 -76,156 -100.00 0 -100.00
2020-08-17 2020-06-30 13F PINNACLE WEST CAP COM 723484101 76,156 32,340 73.81 5,581 68.05 0.0042
2020-05-15 2020-03-31 13F PINNACLE WEST CAP COM 723484101 43,816 43,816 -42.47 3,321 -40.49 0.0032
2020-02-14 2019-12-31 13F PINNACLE WEST CAP COM 723484101 0 -2,235 -100.00 0 -100.00
2019-11-14 2019-09-30 13F PINNACLE WEST CAP COM 723484101 2,235 2,235 217 0.0004
2019-05-15 2019-03-31 13F PINNACLE WEST CAP COM 723484101 0 -3,600 -100.00 0 -100.00
2019-02-14 2018-12-31 13F PINNACLE WEST CAP COM 723484101 3,600 -870 -19.46 307 -13.28 0.0006
2018-11-14 2018-09-30 13F PINNACLE WEST CAP COM 723484101 4,470 4,470 24.17 354 15.31 0.0007
2017-11-14 2017-09-30 13F PINNACLE WEST CAP COM 723484101 0 -8,316 -100.00 0 -100.00
2017-08-14 2017-06-30 13F PINNACLE WEST CAP COM 723484101 8,316 -4,170 -33.40 708 -31.99 0.0025
2017-05-15 2017-03-31 13F PINNACLE WEST CAP COM 723484101 12,486 5,885 89.15 1,041 107.37 0.0046
2016-11-14 2016-09-30 13F PINNACLE WEST CAP COM 723484101 6,601 -25,823 -79.64 502 -80.90 0.0024
2016-08-15 2016-06-30 13F PINNACLE WEST CAP COM 723484101 32,424 32,424 391.20 2,628 423.51 0.0130
2015-02-17 2014-12-31 13F PINNACLE WEST CAP COM 723484101 0 -22,741 -100.00 0 -100.00
2014-11-14 2014-09-30 13F PINNACLE WEST CAP COM 723484101 22,741 22,741 1,243 0.0127
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PINNACLE WEST CAP COM Call 47,800 512.82 4,816 596.82 n/a n/a n/a
2026-02-12 2025-12-31 13F PINNACLE WEST CAP COM Call 7,800 -29.73 692 -30.55 n/a n/a n/a
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM Call 11,100 30.59 995 30.92 n/a n/a n/a
2025-08-14 2025-06-30 13F PINNACLE WEST CAP COM Call 8,500 112.50 760 99.48 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PINNACLE WEST CAP COM Call 4,000 -51.81 381 -45.80 n/a n/a n/a
2025-05-14 2025-03-31 13F PINNACLE WEST CAP COM Call 4,000 381 n/a n/a n/a
2025-02-14 2024-12-31 13F PINNACLE WEST CAP COM Call 8,300 25.76 704 20.38 n/a n/a n/a
2024-11-15 2024-09-30 13F PINNACLE WEST CAP COM Call 6,600 83.33 585 113.14 n/a n/a n/a
2024-08-15 2024-06-30 13F PINNACLE WEST CAP COM Call 3,600 -33.33 275 -32.01 n/a n/a n/a
2024-05-16 2024-03-31 13F PINNACLE WEST CAP COM Call 5,400 -10.00 404 -6.50 n/a n/a n/a
2024-02-15 2023-12-31 13F PINNACLE WEST CAP COM Call 6,000 -59.18 431 -60.20 n/a n/a n/a
2023-11-15 2023-09-30 13F PINNACLE WEST CAP COM Call 14,700 -13.02 1,083 -21.29 n/a n/a n/a
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM Call 16,900 -44.22 1,377 -42.67 n/a n/a n/a
2023-05-16 2023-03-31 13F PINNACLE WEST CAP COM Call 30,300 -32.96 2,401 -30.17 n/a n/a n/a
2023-02-15 2022-12-31 13F PINNACLE WEST CAP COM Call 45,200 -31.20 3,437 -18.90 n/a n/a n/a
2022-11-15 2022-09-30 13F PINNACLE WEST CAP COM Call 65,700 71.09 4,238 50.93 n/a n/a n/a
2022-08-16 2022-06-30 13F PINNACLE WEST CAP COM Call 38,400 20.75 2,808 13.04 n/a n/a n/a
2022-05-17 2022-03-31 13F PINNACLE WEST CAP COM Call 31,800 -3.64 2,484 6.66 n/a n/a n/a
2022-02-15 2021-12-31 13F PINNACLE WEST CAP COM Call 33,000 53.49 2,329 49.68 n/a n/a n/a
2021-11-16 2021-09-30 13F PINNACLE WEST CAP COM Call 21,500 18.13 1,556 4.29 n/a n/a n/a
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM Call 18,200 -3.19 1,492 -2.42 n/a n/a n/a
2021-05-18 2021-03-31 13F PINNACLE WEST CAP COM Call 18,800 317.78 1,529 324.72 n/a n/a n/a
2021-02-17 2020-12-31 13F PINNACLE WEST CAP COM Call 4,500 -2.17 360 4.96 n/a n/a n/a
2020-11-17 2020-09-30 13F PINNACLE WEST CAP COM Call 4,600 2.22 343 -4.72 n/a n/a n/a
2019-02-14 2018-12-31 13F PINNACLE WEST CAP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F PINNACLE WEST CAP COM Call 16,300 1,291 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PINNACLE WEST CAP COM Put 12,600 10.53 1,269 25.52 n/a n/a n/a
2026-02-12 2025-12-31 13F PINNACLE WEST CAP COM Put 11,400 -3.39 1,011 -4.35 n/a n/a n/a
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM Put 11,800 1,058 n/a n/a n/a
2024-11-15 2024-09-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-08-15 2024-06-30 13F PINNACLE WEST CAP COM Put 4,300 4.88 328 7.19 n/a n/a n/a
2024-05-16 2024-03-31 13F PINNACLE WEST CAP COM Put 4,100 -16.33 306 -13.07 n/a n/a n/a
2024-02-15 2023-12-31 13F PINNACLE WEST CAP COM Put 4,900 352 n/a n/a n/a
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-05-16 2023-03-31 13F PINNACLE WEST CAP COM Put 3,000 -83.05 238 -82.38 n/a n/a n/a
2023-02-15 2022-12-31 13F PINNACLE WEST CAP COM Put 17,700 35.11 1,346 59.17 n/a n/a n/a
2022-11-15 2022-09-30 13F PINNACLE WEST CAP COM Put 13,100 -39.35 845 -46.49 n/a n/a n/a
2022-08-16 2022-06-30 13F PINNACLE WEST CAP COM Put 21,600 -72.06 1,579 -73.84 n/a n/a n/a
2022-05-17 2022-03-31 13F PINNACLE WEST CAP COM Put 77,300 -1.28 6,037 9.23 n/a n/a n/a
2022-02-15 2021-12-31 13F PINNACLE WEST CAP COM Put 78,300 198.85 5,527 191.51 n/a n/a n/a
2021-11-16 2021-09-30 13F PINNACLE WEST CAP COM Put 26,200 81.94 1,896 60.68 n/a n/a n/a
2021-08-16 2021-06-30 13F PINNACLE WEST CAP COM Put 14,400 166.67 1,180 168.79 n/a n/a n/a
2021-05-18 2021-03-31 13F PINNACLE WEST CAP COM Put 5,400 -45.45 439 -44.57 n/a n/a n/a
2021-02-17 2020-12-31 13F PINNACLE WEST CAP COM Put 9,900 83.33 792 80.41 n/a n/a n/a
2020-11-17 2020-09-30 13F PINNACLE WEST CAP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-17 2020-06-30 13F PINNACLE WEST CAP COM Put 6,900 506 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.