Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionGeode Capital Management, Llc
Latest Disclosed Ownership3,134,043 shares
Latest Disclosed Value $ 315,219,427
Geode Capital Management, Llc reports 1.24% increase in ownership of PWC / Pinnacle West Capital Corporation

On May 15, 2026 - Geode Capital Management, Llc filed a 13F-HR form disclosing ownership of 3,134,043 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $275,795,784 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 9, 2026 disclosing 3,095,691 shares of Pinnacle West Capital Corporation. This represents a change in shares of 1.24% during the quarter. The current value of the position is $269,151,613 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PINNACLE WEST CAPITAL COM 723484101 3,134,043 38,352 1.24 315,219 14.99 0.0105
2026-02-09 2025-12-31 13F PINNACLE WEST CAPITAL COM 723484101 3,095,691 27,861 0.91 274,117 -0.16 0.0169
2025-11-12 2025-09-30 13F PINNACLE WEST CAPITAL COM 723484101 3,067,830 41,168 1.36 274,559 1.58 0.0175
2025-08-08 2025-06-30 13F PINNACLE WEST CAPITAL COM 723484101 3,026,662 33,216 1.11 270,282 -5.08 0.0189
2025-05-13 2025-03-31 13F PINNACLE WEST CAPITAL COM 723484101 2,993,446 113,131 3.93 284,748 16.75 0.0224
2025-02-12 2024-12-31 13F PINNACLE WEST CAPITAL COM 723484101 2,880,315 204,805 7.65 243,897 3.06 0.0189
2024-11-12 2024-09-30 13F PINNACLE WEST CAPITAL COM 723484101 2,675,510 -177,741 -6.23 236,644 8.71 0.0192
2024-08-09 2024-06-30 13F PINNACLE WEST CAPITAL COM 723484101 2,853,251 74,603 2.68 217,681 4.96 0.0191
2024-05-13 2024-03-31 13F PINNACLE WEST CAPITAL COM 723484101 2,778,648 111,896 4.20 207,395 8.40 0.0192
2024-02-13 2023-12-31 13F PINNACLE WEST CAPITAL COM 723484101 2,666,752 37,959 1.44 191,330 -1.11 0.0200
2023-11-13 2023-09-30 13F PINNACLE WEST CAPITAL COM 723484101 2,628,793 54,457 2.12 193,479 -7.61 0.0230
2023-08-11 2023-06-30 13F PINNACLE WEST CAPITAL COM 723484101 2,574,336 84,844 3.41 209,414 6.29 0.0246
2023-05-15 2023-03-31 13F PINNACLE WEST CAPITAL COM 723484101 2,489,492 -268,878 -9.75 197,031 94,172.73 0.0256
2023-02-13 2022-12-31 13F PINNACLE WEST CAPITAL COM 723484101 2,758,370 97,897 3.68 210 -99.88 0.0294
2022-11-14 2022-09-30 13F PINNACLE WEST CAPITAL COM 723484101 2,660,473 63,898 2.46 171,532 -9.57 0.0260
2022-08-12 2022-06-30 13F PINNACLE WEST CAPITAL COM 723484101 2,596,575 81,969 3.26 189,694 -3.30 0.0278
2022-05-13 2022-03-31 13F PINNACLE WEST CAPITAL COM 723484101 2,514,606 365,521 17.01 196,158 29.50 0.0245
2022-02-11 2021-12-31 13F PINNACLE WEST CAPITAL COM 723484101 2,149,085 34,824 1.65 151,478 -0.74 0.0182
2021-11-12 2021-09-30 13F PINNACLE WEST CAPITAL COM 723484101 2,114,261 49,353 2.39 152,606 -9.60 0.0205
2021-08-13 2021-06-30 13F PINNACLE WEST CAPITAL COM 723484101 2,064,908 14,446 0.70 168,804 1.45 0.0233
2021-05-12 2021-03-31 13F PINNACLE WEST CAPITAL COM 723484101 2,050,462 20,597 1.01 166,394 2.77 0.0255
2021-02-12 2020-12-31 13F PINNACLE WEST CAPITAL COM 723484101 2,029,865 62,860 3.20 161,902 10.61 0.0272
2020-11-13 2020-09-30 13F PINNACLE WEST CAPITAL COM 723484101 1,967,005 18,929 0.97 146,370 2.69 0.0287
2020-08-13 2020-06-30 13F PINNACLE WEST CAPITAL COM 723484101 1,948,076 40,592 2.13 142,531 -1.23 0.0305
2020-05-14 2020-03-31 13F PINNACLE WEST CAPITAL COM 723484101 1,907,484 23,520 1.25 144,312 -14.66 0.0376
2020-02-20 2019-12-31 13F/A-1 PINNACLE WEST CAPITAL COM 723484101 1,883,964 136,141 7.79 169,106 -0.18 0.0353
2020-02-13 2019-12-31 13F PINNACLE WEST CAPITAL COM 723484101 1,883,964 136,141 169,106 21,551.0770
2019-11-12 2019-09-30 13F PINNACLE WEST CAPITAL COM 723484101 1,747,823 -12,200 -0.69 169,403 2.45 0.0395
2019-08-14 2019-06-30 13F PINNACLE WEST CAPITAL COM 723484101 1,760,023 96,514 5.80 165,345 4.16 0.0400
2019-05-14 2019-03-31 13F PINNACLE WEST CAPITAL COM 723484101 1,663,509 132,916 8.68 158,737 21.93 0.0411
2019-03-06 2018-12-31 13F/A-1 PINNACLE WEST CAPITAL COM 723484101 1,530,593 117,893 8.35 130,192 16.60 0.0402
2019-02-13 2018-12-31 13F PINNACLE WEST CAPITAL COM 723484101 1,530,593 117,893 130,192
2018-11-13 2018-09-30 13F PINNACLE WEST CAPITAL COM 723484101 1,412,700 30,838 2.23 111,653 0.48 0.0315
2018-08-14 2018-06-30 13F PINNACLE WEST CAPITAL COM 723484101 1,381,862 53,520 4.03 111,117 5.05 0.0342
2018-05-15 2018-03-31 13F PINNACLE WEST CAPITAL COM 723484101 1,328,342 77,965 6.24 105,771 -0.50 0.0345
2018-02-13 2017-12-31 13F PINNACLE WEST CAPITAL COM 723484101 1,250,377 46,410 3.85 106,303 4.61 0.0361
2017-11-14 2017-09-30 13F PINNACLE WEST CAPITAL COM 723484101 1,203,967 38,531 3.31 101,623 2.56 0.0375
2017-08-14 2017-06-30 13F PINNACLE WEST CAPITAL COM 723484101 1,165,436 22,174 1.94 99,087 4.09 0.0390
2017-06-21 2017-03-31 13F/A-1 PINNACLE WEST CAP CORP COM COM 723484101 1,143,262 99,088 9.49 95,192 16.97 0.0390
2017-05-12 2017-03-31 13F PINNACLE WEST CAP CORP COM COM 723484101 1,143,262 95,192
2017-02-14 2016-12-31 13F PINNACLE WEST CAP CORP COM COM 723484101 1,044,174 57,765 5.86 81,382 8.74 0.0378
2016-11-10 2016-09-30 13F PINNACLE WEST CAP CORP COM COM 723484101 986,409 47,194 5.02 74,840 -1.53 0.0377
2016-08-12 2016-06-30 13F PINNACLE WEST CAP CORP COM COM 723484101 939,215 -1,447 -0.15 76,004 7.84 0.0413
2016-05-13 2016-03-31 13F PINNACLE WEST CAP CORP COM COM 723484101 940,662 13,165 1.42 70,480 18.09 0.0374
2016-02-12 2015-12-31 13F PINNACLE WEST CAP CORP COM COM 723484101 927,497 4,162 0.45 59,684 0.97 0.0340
2015-11-13 2015-09-30 13F PINNACLE WEST CAP CORP COM COM 723484101 923,335 14,205 1.56 59,109 14.50 0.0358
2015-08-14 2015-06-30 13F PINNACLE WEST CAP CORP COM COM 723484101 909,130 4,584 0.51 51,623 -10.34 0.0295
2015-05-14 2015-03-31 13F PINNACLE WEST CAP CORP COM COM 723484101 904,546 23,631 2.68 57,578 -4.20 0.0329
2015-02-12 2014-12-31 13F PINNACLE WEST CAP CORP COM COM 723484101 880,915 23,307 2.72 60,103 28.42 0.0358
2014-11-14 2014-09-30 13F PINNACLE WEST CAP CORP COM COM 723484101 857,608 -6,964 -0.81 46,803 -6.35 0.0303
2014-08-13 2014-06-30 13F PINNACLE WEST CAP CORP COM COM 723484101 864,572 55,184 6.82 49,979 13.02 0.0323
2014-05-14 2014-03-31 13F PINNACLE WEST CAP CORP COM COM 723484101 809,388 -17,107 -2.07 44,222 1.14 0.0297
2014-02-14 2013-12-31 13F PINNACLE WEST CAP CORP COM COM 723484101 826,495 36,848 4.67 43,725 1.18 0.0303
2013-11-14 2013-09-30 13F PINNACLE WEST CAP CORP COM COM 723484101 789,647 28,915 3.80 43,215 2.43 0.0346
2013-08-14 2013-06-30 13F PINNACLE WEST CAP CORP COM COM 723484101 760,732 760,732 42,189 0.0371
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.