Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,00 € ↑0,54 (0,64%)
2026-06-04
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionFmr Llc
Latest Disclosed Ownership80,661 shares
Latest Disclosed Value $ 8,126,548
Fmr Llc reports 3.35% decrease in ownership of PWC / Pinnacle West Capital Corporation

On May 15, 2026 - Fmr Llc filed a 13F-HR form disclosing ownership of 80,661 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $7,098,168 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 83,456 shares of Pinnacle West Capital Corporation. This represents a change in shares of -3.35% during the quarter. The current value of the position is $6,856,185 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PINNACLE WEST CAP COM 723484101 80,661 -2,795 -3.35 8,127 9.78 0.0001
2026-02-17 2025-12-31 13F PINNACLE WEST CAP COM 723484101 83,456 5,727 7.37 7,403 6.21 0.0004
2025-11-13 2025-09-30 13F PINNACLE WEST CAP COM 723484101 77,729 -832 -1.06 6,969 -0.84 0.0004
2025-08-14 2025-06-30 13F PINNACLE WEST CAP COM 723484101 78,561 -6,141 -7.25 7,029 -12.88 0.0004
2025-05-12 2025-03-31 13F PINNACLE WEST CAP COM 723484101 84,702 -622,780 -88.03 8,068 -86.55 0.0005
2025-02-13 2024-12-31 13F PINNACLE WEST CAP COM 723484101 707,482 37,610 5.61 59,973 1.06 0.0036
2024-11-13 2024-09-30 13F PINNACLE WEST CAP COM 723484101 669,872 -2,500 -0.37 59,344 15.55 0.0036
2024-08-13 2024-06-30 13F PINNACLE WEST CAP COM 723484101 672,372 82,055 13.90 51,356 16.41 0.0033
2024-05-13 2024-03-31 13F PINNACLE WEST CAP COM 723484101 590,317 135,380 29.76 44,114 34.98 0.0030
2024-02-13 2023-12-31 13F PINNACLE WEST CAP COM 723484101 454,937 -698,568 -60.56 32,683 -61.55 0.0025
2023-11-13 2023-09-30 13F PINNACLE WEST CAP COM 723484101 1,153,505 11,591 1.02 84,990 -8.63 0.0073
2023-08-11 2023-06-30 13F PINNACLE WEST CAP COM 723484101 1,141,914 434,739 61.48 93,020 66.00 0.0078
2023-08-11 2023-03-31 13F/A-1 PINNACLE WEST CAP COM 723484101 707,175 102,905 17.03 56,037 21.96 0.0051
2023-05-11 2023-03-31 13F PINNACLE WEST CAP COM 723484101 707,175 102,905 56,037 0.0010
2023-02-13 2022-12-31 13F PINNACLE WEST CAP COM 723484101 604,270 587,782 3,564.91 45,949 4,218.42 0.0046
2022-11-10 2022-09-30 13F PINNACLE WEST CAP COM 723484101 16,488 -3,198 -16.25 1,064 -26.06 0.0001
2022-08-12 2022-06-30 13F PINNACLE WEST CAP COM 723484101 19,686 1,514 8.33 1,439 1.41 0.0001
2022-05-13 2022-03-31 13F PINNACLE WEST CAP COM 723484101 18,172 5,138 39.42 1,419 54.24 0.0001
2022-02-14 2021-12-31 13F PINNACLE WEST CAP COM 723484101 13,034 -516,234 -97.54 920 -97.60 0.0001
2022-02-14 2021-09-30 13F/A-1 PINNACLE WEST CAP COM 723484101 529,268 497,591 1,570.83 38,298 1,374.70 0.0030
2021-11-15 2021-09-30 13F PINNACLE WEST CAP COM 723484101 529,268 497,591 38,298 0.0030
2021-08-13 2021-06-30 13F PINNACLE WEST CAP COM 723484101 31,677 -346,284 -91.62 2,597 -91.55 0.0002
2021-05-14 2021-03-31 13F PINNACLE WEST CAP COM 723484101 377,961 -1,665,665 -81.51 30,747 -81.18 0.0026
2021-02-08 2020-12-31 13F PINNACLE WEST CAP COM 723484101 2,043,626 770,966 60.58 163,387 72.21 0.0145
2020-11-13 2020-09-30 13F PINNACLE WEST CAP COM 723484101 1,272,660 257,799 25.40 94,877 27.56 0.0096
2020-08-24 2020-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 1,014,861 548,149 117.45 74,378 110.27 0.0082
2020-08-13 2020-06-30 13F PINNACLE WEST CAP COM 723484101 1,014,861 548,149 74,378 1,827.2498
2020-05-14 2020-03-31 13F PINNACLE WEST CAP COM 723484101 466,712 -10,285 -2.16 35,372 -17.54 0.0049
2020-02-07 2019-12-31 13F PINNACLE WEST CAP COM 723484101 476,997 28,718 6.41 42,896 -1.42 0.0047
2019-11-13 2019-09-30 13F PINNACLE WEST CAP COM 723484101 448,279 -71,029 -13.68 43,514 -10.95 0.0052
2019-08-13 2019-06-30 13F PINNACLE WEST CAP COM 723484101 519,308 13,189 2.61 48,862 1.01 0.0057
2019-05-13 2019-03-31 13F PINNACLE WEST CAP COM 723484101 506,119 -434,527 -46.19 48,374 -39.64 0.0058
2019-02-13 2018-12-31 13F PINNACLE WEST CAP COM 723484101 940,646 153,450 19.49 80,143 28.58 0.0110
2018-11-09 2018-09-30 13F PINNACLE WEST CAP COM 723484101 787,196 235,397 42.66 62,330 40.22 0.0070
2018-08-10 2018-06-30 13F PINNACLE WEST CAP COM 723484101 551,799 -163,336 -22.84 44,453 -22.11 0.0052
2018-05-14 2018-03-31 13F PINNACLE WEST CAP COM 723484101 715,135 38,733 5.73 57,068 -0.95 0.0068
2018-02-12 2017-12-31 13F PINNACLE WEST CAP COM 723484101 676,402 521,388 336.35 57,616 339.55 0.0068
2017-11-13 2017-09-30 13F PINNACLE WEST CAP COM 723484101 155,014 -3,349 -2.11 13,108 -2.80 0.0016
2017-08-29 2017-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 158,363 7,584 5.03 13,486 7.27 0.0017
2017-08-11 2017-06-30 13F PINNACLE WEST CAP COM 723484101 158,363 7,584 13,486
2017-05-11 2017-03-31 13F PINNACLE WEST CAP COM 723484101 150,779 14,420 10.58 12,572 18.16 0.0016
2017-02-10 2016-12-31 13F PINNACLE WEST CAP COM 723484101 136,359 -120,383 -46.89 10,640 -45.46 0.0014
2016-11-14 2016-09-30 13F PINNACLE WEST CAP COM 723484101 256,742 -32,208 -11.15 19,509 -16.71 0.0026
2016-08-11 2016-06-30 13F PINNACLE WEST CAP COM 723484101 288,950 23,920 9.03 23,422 17.72 0.0032
2016-05-16 2016-03-31 13F PINNACLE WEST CAP COM 723484101 265,030 61,247 30.06 19,896 51.42 0.0028
2016-02-12 2015-12-31 13F PINNACLE WEST CAP COM 723484101 203,783 13,139 6.89 13,140 7.46 0.0018
2015-11-10 2015-09-30 13F PINNACLE WEST CAP COM 723484101 190,644 132,236 226.40 12,228 268.09 0.0017
2015-08-25 2015-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 58,408 -503,168 -89.60 3,322 -90.72 0.0004
2015-08-13 2015-06-30 13F PINNACLE WEST CAP COM 723484101 58,408 3,322
2015-05-14 2015-03-31 13F PINNACLE WEST CAP COM 723484101 561,576 -1,137,004 -66.94 35,801 -69.15 0.0046
2015-02-17 2014-12-31 13F PINNACLE WEST CAP COM 723484101 1,698,580 130,975 8.36 116,030 35.47 0.0151
2014-11-14 2014-09-30 13F PINNACLE WEST CAP COM 723484101 1,567,605 848,817 118.09 85,653 106.02 0.0116
2014-08-14 2014-06-30 13F PINNACLE WEST CAP COM 723484101 718,788 -882,455 -55.11 41,575 -52.50 0.0056
2014-05-15 2014-03-31 13F PINNACLE WEST CAP COM 723484101 1,601,243 1,556,883 3,509.66 87,524 3,627.60 0.0122
2014-02-13 2013-12-31 13F PINNACLE WEST CAP COM 723484101 44,360 -73,616 -62.40 2,348 -63.64 0.0003
2013-11-14 2013-09-30 13F PINNACLE WEST CAP COM 723484101 117,976 -97,481 -45.24 6,457 -45.97 0.0010
2013-09-24 2013-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 215,457 215,457 11,951 0.0020
2013-08-14 2013-06-30 13F PINNACLE WEST CAP COM 723484101 215,457 11,951 0.0020
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.