Pinnacle West Capital Corporation
DE ˙ DB ˙ US7234841010
85,88 € ↑0,88 (1,04%)
2026-06-05
DEL PRIS
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionDaiwa Securities Group Inc.
Latest Disclosed Ownership9,756 shares
Latest Disclosed Value $ 982,917
Daiwa Securities Group Inc. reports 6.08% increase in ownership of PWC / Pinnacle West Capital Corporation

On May 13, 2026 - Daiwa Securities Group Inc. filed a 13F-HR form disclosing ownership of 9,756 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $858,528 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 9,197 shares of Pinnacle West Capital Corporation. The current value of the position is $837,845 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F PINNACLE WEST CAP COM 723484101 9,756 559 6.08 983 0.0017
2026-02-10 2025-12-31 13F PINNACLE WEST CAP COM 723484101 9,197 561 6.50 1 0.0026
2025-11-14 2025-09-30 13F PINNACLE WEST CAP COM 723484101 8,636 461 5.64 1 0.0026
2025-08-14 2025-06-30 13F PINNACLE WEST CAP COM 723484101 8,175 1,185 16.95 1 0.0027
2025-05-13 2025-03-31 13F PINNACLE WEST CAP COM 723484101 6,990 884 14.48 1 0.0028
2025-02-07 2024-12-31 13F PINNACLE WEST CAP COM 723484101 6,106 868 16.57 1 0.0023
2024-11-12 2024-09-30 13F PINNACLE WEST CAP COM 723484101 5,238 672 14.72 0 0.0021
2024-08-07 2024-06-30 13F PINNACLE WEST CAP COM 723484101 4,566 833 22.31 0 0.0019
2024-05-02 2024-03-31 13F PINNACLE WEST CAP COM 723484101 3,733 694 22.84 0 0.0016
2024-01-31 2023-12-31 13F PINNACLE WEST CAP COM 723484101 3,039 364 13.61 0 0.0014
2023-11-01 2023-09-30 13F PINNACLE WEST CAP COM 723484101 2,675 365 15.80 0 0.0014
2023-07-31 2023-06-30 13F PINNACLE WEST CAP COM 723484101 2,310 234 11.27 0 0.0012
2023-05-02 2023-03-31 13F PINNACLE WEST CAP COM 723484101 2,076 223 12.03 0 0.0011
2023-02-06 2022-12-31 13F PINNACLE WEST CAP COM 723484101 1,853 224 13.75 0 -100.00 0.0011
2022-11-02 2022-09-30 13F PINNACLE WEST CAP COM 723484101 1,629 171 11.73 105 -1.87 0.0009
2022-08-09 2022-06-30 13F PINNACLE WEST CAP COM 723484101 1,458 203 16.18 107 9.18 0.0008
2022-04-29 2022-03-31 13F PINNACLE WEST CAP COM 723484101 1,255 207 19.75 98 32.43 0.0005
2022-02-03 2021-12-31 13F PINNACLE WEST CAP COM 723484101 1,048 -5,443 -83.85 74 -84.26 0.0004
2021-11-05 2021-09-30 13F PINNACLE WEST CAP COM 723484101 6,491 422 6.95 470 -5.43 0.0031
2021-08-06 2021-06-30 13F PINNACLE WEST CAP COM 723484101 6,069 115 1.93 497 2.69 0.0033
2021-05-03 2021-03-31 13F PINNACLE WEST CAP COM 723484101 5,954 134 2.30 484 4.09 0.0036
2021-02-04 2020-12-31 13F PINNACLE WEST CAP COM 723484101 5,820 300 5.43 465 12.86 0.0036
2020-11-02 2020-09-30 13F PINNACLE WEST CAP COM 723484101 5,520 187 3.51 412 1.98 0.0037
2020-08-11 2020-06-30 13F PINNACLE WEST CAP COM 723484101 5,333 0 0.00 404 0.00 0.0085
2020-05-14 2020-03-31 13F PINNACLE WEST CAP COM 723484101 5,333 300 5.96 404 -10.82 0.0042
2020-01-31 2019-12-31 13F PINNACLE WEST CAP COM 723484101 5,033 0 0.00 453 -7.36 0.0037
2019-11-04 2019-09-30 13F PINNACLE WEST CAP COM 723484101 5,033 959 23.54 489 27.68 0.0041
2019-07-24 2019-06-30 13F PINNACLE WEST CAP COM 723484101 4,074 0 0.00 383 -1.54 0.0034
2019-04-26 2019-03-31 13F PINNACLE WEST CAP COM 723484101 4,074 0 0.00 389 12.10 0.0034
2019-02-05 2018-12-31 13F PINNACLE WEST CAP COM 723484101 4,074 0 0.00 347 7.43 0.0033
2018-11-01 2018-09-30 13F PINNACLE WEST CAP COM 723484101 4,074 360 9.69 323 8.03 0.0027
2018-07-30 2018-06-30 13F PINNACLE WEST CAP COM 723484101 3,714 0 0.00 299 1.01 0.0024
2018-05-02 2018-03-31 13F PINNACLE WEST CAP COM 723484101 3,714 116 3.22 296 -3.27 0.0024
2018-02-06 2017-12-31 13F PINNACLE WEST CAP COM 723484101 3,598 -1,943 -35.07 306 -34.75 0.0022
2017-11-02 2017-09-30 13F PINNACLE WEST CAP COM 723484101 5,541 391 7.59 469 6.83 0.0032
2017-07-28 2017-06-30 13F PINNACLE WEST CAP COM 723484101 5,150 -3,800 -42.46 439 -41.15 0.0028
2017-05-02 2017-03-31 13F PINNACLE WEST CAP COM 723484101 8,950 -1,900 -17.51 746 -11.92 0.0047
2017-02-01 2016-12-31 13F PINNACLE WEST CAP COM 723484101 10,850 -6,900 -38.87 847 -37.21 0.0054
2017-01-10 2016-09-30 13F/A-1 PINNACLE WEST CAP COM 723484101 17,750 1,550 9.57 1,349 2.74 0.0081
2016-11-04 2016-09-30 13F PINNACLE WEST CAP COM 723484101 17,750 1,349
2016-07-25 2016-06-30 13F PINNACLE WEST CAP COM 723484101 16,200 13,800 575.00 1,313 629.44 0.0079
2016-05-12 2016-03-31 13F PINNACLE WEST CAP COM 723484101 2,400 0 0.00 180 16.13 0.0011
2016-02-04 2015-12-31 13F PINNACLE WEST CAP COM 723484101 2,400 0 0.00 155 0.65 0.0010
2015-11-10 2015-09-30 13F PINNACLE WEST CAP COM 723484101 2,400 0 0.00 154 12.41 0.0011
2015-08-05 2015-06-30 13F PINNACLE WEST CAP COM 723484101 2,400 -4,200 -63.64 137 -67.46 0.0010
2015-05-12 2015-03-31 13F PINNACLE WEST CAP COM 723484101 6,600 4,200 175.00 421 156.71 0.0028
2015-02-13 2014-12-31 13F PINNACLE WEST CAP COM 723484101 2,400 -300 -11.11 164 10.81 0.0012
2014-11-12 2014-09-30 13F PINNACLE WEST CAP COM 723484101 2,700 0 0.00 148 -5.13 0.0011
2014-08-13 2014-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 2,700 0 0.00 156 5.41 0.0012
2014-08-13 2014-06-30 13F PINNACLE WEST CAP COM 723484101 2,700 156
2014-05-14 2014-03-31 13F/A-1 PINNACLE WEST CAP COM 723484101 2,700 0 148 0.0012
2014-05-15 2014-03-31 13F/A-2 PINNACLE WEST CAP COM 723484101 2,700 0 0.00 148 3.50 0.0012
2014-05-13 2014-03-31 13F PINNACLE WEST CAP COM 723484101 2,700 148
2014-02-13 2013-12-31 13F PINNACLE WEST CAP COM 723484101 2,700 0 0.00 143 -3.38 0.0012
2013-11-14 2013-09-30 13F PINNACLE WEST CAP COM 723484101 2,700 0 0.00 148 -1.33 0.0012
2013-08-16 2013-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 2,700 2,700 150 0.0011
2013-08-13 2013-06-30 13F PINNACLE WEST CAP COM 723484101 2,700 150
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.