McDonald's Corporation
DE ˙ XTRA ˙ US5801351017
235,80 € ↓ -5,20 (-2,16%)
2026-06-01
DEL PRIS
SecurityDE:MDO / McDonald's Corporation
InstitutionS&co Inc
Latest Disclosed Ownership8,445 shares
Latest Disclosed Value $ 2,624
S&co Inc ownership in MDO / McDonald's Corporation

On May 7, 2026 - S&co Inc filed a 13F-HR form disclosing ownership of 8,445 shares of McDonald's Corporation (DE:MDO) valued at $2,267,060 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 5, 2026 disclosing 8,445 shares of McDonald's Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $1,991,331 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-07 2026-03-31 13F MCDONALD'S CORP COM COM 580135101 8,445 0 0.00 3 0.00 0.1628
2026-02-05 2025-12-31 13F MCDONALD'S CORP COM COM 580135101 8,445 0 0.00 3 0.00 0.1603
2025-11-06 2025-09-30 13F MCDONALD'S CORP COM COM 580135101 8,445 0 0.00 3 0.00 0.1571
2025-08-07 2025-06-30 13F MCDONALD'S CORP COM COM 580135101 8,445 -180 -2.09 2 0.00 0.1582
2025-05-08 2025-03-31 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 3 0.00 0.1808
2025-02-07 2024-12-31 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 2 0.00 0.1696
2024-11-07 2024-09-30 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 3 0.00 0.1716
2024-08-08 2024-06-30 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 2 0.00 0.1532
2024-05-09 2024-03-31 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 2 0.00 0.1712
2024-02-12 2023-12-31 13F MCDONALD'S CORP COM COM 580135101 8,625 0 0.00 3 0.00 0.1961
2023-11-09 2023-09-30 13F MCDONALD'S CORP COM COM 580135101 8,625 -90 -1.03 2 0.00 0.1866
2023-08-08 2023-06-30 13F MCDONALD'S CORP COM COM 580135101 8,715 0 0.00 3 0.00 0.2095
2023-05-09 2023-03-31 13F MCDONALD'S CORP COM COM 580135101 8,715 0 0.00 2 0.00 0.2069
2023-02-07 2022-12-31 13F MCDONALD'S CORP COM COM 580135101 8,715 -100 -1.13 2 -99.90 0.2010
2022-11-09 2022-09-30 13F MCDONALD'S CORP COM COM 580135101 8,815 -127 -1.42 2,033 -7.88 0.1831
2022-08-09 2022-06-30 13F MCDONALD'S CORP COM COM 580135101 8,942 -340 -3.66 2,207 -3.83 0.1855
2022-05-05 2022-03-31 13F MCDONALD'S CORP COM COM 580135101 9,282 0 0.00 2,295 -7.76 0.1611
2022-02-08 2021-12-31 13F MCDONALD'S CORP COM COM 580135101 9,282 2,000 27.46 2,488 41.77 0.1757
2021-11-09 2021-09-30 13F MCDONALD'S CORP COM COM 580135101 7,282 0 0.00 1,755 4.34 0.1368
2021-07-14 2021-06-30 13F MCDONALD'S CORP COM COM 580135101 7,282 0 0.00 1,682 3.06 0.1314
2021-04-23 2021-03-31 13F MCDONALD'S CORP COM COM 580135101 7,282 0 0.00 1,632 4.41 0.1373
2021-01-28 2020-12-31 13F MCDONALD'S CORP COM COM 580135101 7,282 0 0.00 1,563 -2.19 0.1396
2020-12-11 2020-09-30 13F MCDONALD'S CORP COM COM 580135101 7,282 -145 -1.95 1,598 16.64 0.1593
2020-12-16 2020-06-30 13F MCDONALD'S CORP COM COM 580135101 7,427 -700 -8.61 1,370 1.93 0.1505
2020-04-28 2020-03-31 13F MCDONALD'S CORP COM COM 580135101 8,127 -160 -1.93 1,344 -17.95 0.1795
2020-01-24 2019-12-31 13F MCDONALD'S CORP COM COM 580135101 8,287 -1,595 -16.14 1,638 -22.81 0.1709
2019-10-29 2019-09-30 13F MCDONALD'S CORP COM COM 580135101 9,882 0 0.00 2,122 3.41 0.2350
2019-07-23 2019-06-30 13F MCDONALD'S CORP COM COM 580135101 9,882 105 1.07 2,052 10.50 0.2252
2019-04-24 2019-03-31 13F MCDONALD'S CORP COM COM 580135101 9,777 -140 -1.41 1,857 5.45 0.2067
2019-01-29 2018-12-31 13F MCDONALD'S CORP COM COM 580135101 9,917 -328 -3.20 1,761 2.74 0.2233
2018-11-05 2018-09-30 13F MCDONALD'S CORP COM COM 580135101 10,245 0 0.00 1,714 6.79 0.1919
2018-07-27 2018-06-30 13F MCDONALD'S CORP COM COM 580135101 10,245 -200 -1.91 1,605 -1.71 0.1931
2018-05-02 2018-03-31 13F MCDONALD'S CORP COM COM 580135101 10,445 -245 -2.29 1,633 -11.25 0.2054
2018-01-22 2017-12-31 13F MCDONALD'S CORP COM COM 580135101 10,690 0 0.00 1,840 9.85 0.2282
2017-11-02 2017-09-30 13F MCDONALD'S CORP COM COM 580135101 10,690 0 0.00 1,675 2.32 0.2140
2017-07-28 2017-06-30 13F MCDONALD'S CORP COM COM 580135101 10,690 -200 -1.84 1,637 16.02 0.2164
2017-04-07 2017-03-31 13F MCDONALD'S CORP COM COM 580135101 10,890 0 0.00 1,411 6.41 0.1920
2017-01-27 2016-12-31 13F/A-1 MCDONALD'S CORP COM COM 580135101 10,890 0 0.00 1,326 5.57 0.1918
2017-01-25 2016-12-31 13F MCDONALD'S CORP COM COM 580135101 10,890 1,326
2016-10-28 2016-09-30 13F MCDONALD'S CORP COM COM 580135101 10,890 0 0.00 1,256 -4.20 0.1886
2016-07-21 2016-06-30 13F MCDONALD'S CORP COM COM 580135101 10,890 0 0.00 1,311 -4.24 0.2028
2016-04-29 2016-03-31 13F MCDONALD'S CORP COM COM 580135101 10,890 0 0.00 1,369 6.37 0.2219
2016-01-27 2015-12-31 13F MCDONALD'S CORP COM COM 580135101 10,890 -390 -3.46 1,287 15.84 0.2162
2015-10-28 2015-09-30 13F MCDONALD'S CORP COM COM 580135101 11,280 1,850 19.62 1,111 23.86 0.1914
2015-07-13 2015-06-30 13F MCDONALD'S CORP COM COM 580135101 9,430 1,200 14.58 897 11.85 0.1312
2015-04-27 2015-03-31 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 802 4.02 0.1140
2015-01-20 2014-12-31 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 771 -1.15 0.1118
2014-10-31 2014-09-30 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 780 -5.91 0.1193
2014-07-24 2014-06-30 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 829 2.73 0.1151
2014-04-28 2014-03-31 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 807 1.00 0.1206
2014-02-07 2013-12-31 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 799 0.88 0.1335
2013-10-22 2013-09-30 13F MCDONALD'S CORP COM COM 580135101 8,230 0 0.00 792 -2.82 0.1390
2013-07-24 2013-06-30 13F MCDONALD'S CORP COM COM 580135101 8,230 8,230 815 0.1238
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.