Ingles Markets, Incorporated
DE ˙ DB ˙ US4570301048
74,50 € ↓ -0,50 (-0,67%)
2026-06-05
DEL PRIS
SecurityDE:IN3A / Ingles Markets, Incorporated
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership20,725 shares
Latest Disclosed Value $ 1,862,971
Citadel Advisors Llc ownership in IN3A / Ingles Markets, Incorporated

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 20,725 shares of Ingles Markets, Incorporated (DE:IN3A) valued at $1,616,550 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 13,211 shares of Ingles Markets, Incorporated. This represents a change in shares of 56.88% during the quarter. The current value of the position is $1,544,012 USD.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (IN3A) in the form of stock options. The firm currently holds call options representing 18,700 of underlying shares valued at $1,680,943 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:IN3A / Ingles Markets, Incorporated Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F INGLES MKTS CL A 457030104 20,725 7,514 56.88 1,863 105.75 0.0003
2026-02-17 2025-12-31 13F INGLES MKTS CL A 457030104 13,211 13,211 906 0.0001
2025-11-14 2025-09-30 13F INGLES MKTS CL A 457030104 0 -80,502 -100.00 0 -100.00
2025-08-14 2025-06-30 13F INGLES MKTS CL A 457030104 80,502 45,038 127.00 5,102 120.96 0.0009
2025-05-15 2025-03-31 13F INGLES MKTS CL A 457030104 35,464 14,295 67.53 2,310 69.28 0.0004
2025-02-14 2024-12-31 13F INGLES MKTS CL A 457030104 21,169 -27,512 -56.51 1,364 -62.43 0.0002
2024-11-14 2024-09-30 13F INGLES MKTS CL A 457030104 48,681 24,543 101.68 3,632 119.26 0.0007
2024-08-14 2024-06-30 13F INGLES MKTS CL A 457030104 24,138 4,602 23.56 1,656 10.55 0.0003
2024-05-15 2024-03-31 13F INGLES MKTS CL A 457030104 19,536 11,593 145.95 1,498 118.37 0.0003
2024-02-14 2023-12-31 13F INGLES MKTS CL A 457030104 7,943 304 3.98 686 19.30 0.0001
2023-11-14 2023-09-30 13F INGLES MKTS CL A 457030104 7,639 -4,662 -37.90 575 -43.41 0.0001
2023-08-14 2023-06-30 13F INGLES MKTS CL A 457030104 12,301 -21,570 -63.68 1,017 -66.18 0.0002
2023-05-15 2023-03-31 13F INGLES MKTS CL A 457030104 33,871 -3,566 -9.53 3,004 -16.81 0.0007
2023-02-14 2022-12-31 13F INGLES MKTS CL A 457030104 37,437 -4,752 -11.26 3,611 8.05 0.0008
2022-11-14 2022-09-30 13F INGLES MKTS CL A 457030104 42,189 4,051 10.62 3,342 1.03 0.0008
2022-08-15 2022-06-30 13F INGLES MKTS CL A 457030104 38,138 12,664 49.71 3,308 45.86 0.0008
2022-05-16 2022-03-31 13F INGLES MKTS CL A 457030104 25,474 -3,785 -12.94 2,268 -10.21 0.0005
2022-02-14 2021-12-31 13F INGLES MKTS CL A 457030104 29,259 25,825 752.04 2,526 1,012.78 0.0005
2021-11-15 2021-09-30 13F INGLES MKTS Cmn 457030104 3,434 -45,226 -92.94 227 -91.99 0.0000
2021-08-16 2021-06-30 13F INGLES MKTS CL A 457030104 48,660 29,640 155.84 2,835 141.69 0.0006
2021-05-21 2021-03-31 13F/A-1 INGLES MKTS CL A 457030104 19,020 -26,839 -58.53 1,173 -40.06 0.0003
2021-05-17 2021-03-31 13F INGLES MKTS CL A 457030104 19,020 -26,839 1,173 0.0003
2021-02-16 2020-12-31 13F INGLES MKTS CL A 457030104 45,859 19,748 75.63 1,957 97.08 0.0005
2020-11-16 2020-09-30 13F INGLES MKTS CL A 457030104 26,111 -9,127 -25.90 993 -34.58 0.0003
2020-08-14 2020-06-30 13F INGLES MKTS Cmn 457030104 35,238 14,534 70.20 1,518 102.67 0.0005
2020-05-15 2020-03-31 13F INGLES MKTS Cmn 457030104 20,704 10,563 104.16 749 55.39 0.0003
2020-02-14 2019-12-31 13F INGLES MKTS Cmn 457030104 10,141 -53,699 -84.11 482 -80.57 0.0002
2019-11-14 2019-09-30 13F INGLES MKTS Cmn 457030104 63,840 16,759 35.60 2,481 69.24 0.0012
2019-08-14 2019-06-30 13F INGLES MKTS Cmn 457030104 47,081 -9,566 -16.89 1,466 -6.27 0.0007
2019-05-15 2019-03-31 13F INGLES MKTS Cmn 457030104 56,647 -41,185 -42.10 1,564 -41.29 0.0008
2019-02-14 2018-12-31 13F INGLES MKTS Cmn 457030104 97,832 42,145 75.68 2,664 39.62 0.0015
2018-11-13 2018-09-30 13F INGLES MKTS Cmn 457030104 55,687 -64,353 -53.61 1,908 -50.03 0.0009
2018-08-14 2018-06-30 13F/A-1 INGLES MKTS Cmn 457030104 120,040 104,447 669.83 3,818 623.11 0.0019
2018-08-10 2018-06-30 13F INGLES MKTS Cmn 457030104 120,040 104,447 3,818
2018-05-14 2018-03-31 13F/A-1 INGLES MKTS Cmn 457030104 15,593 -70,201 -81.83 528 -82.22 0.0003
2018-05-11 2018-03-31 13F INGLES MKTS Cmn 457030104 15,593 -70,201 528
2018-02-09 2017-12-31 13F INGLES MKTS Cmn 457030104 85,794 -33,561 -28.12 2,969 -3.20 0.0018
2017-11-09 2017-09-30 13F INGLES MKTS Cmn 457030104 119,355 101,000 550.26 3,067 401.96 0.0024
2017-08-11 2017-06-30 13F INGLES MKTS Cmn 457030104 18,355 18,355 611 0.0005
2016-11-10 2016-09-30 13F INGLES MARKETS CL A Cmn 457030104 0 -12,959 -100.00 0 -100.00
2017-01-31 2016-06-30 13F/A-1 INGLES MKTS Cmn 457030104 12,959 12,959 804.96 483 610.29 0.0005
2016-08-12 2016-06-30 13F INGLES MARKETS CL A Cmn 457030104 12,959 483
2015-11-16 2015-09-30 13F INGLES MARKETS CL A Cmn 457030104 0 -1,432 -100.00 0 -100.00
2015-08-14 2015-06-30 13F INGLES MARKETS CL A Cmn 457030104 1,432 -5,501 -79.35 68 -80.17 0.0001
2015-05-15 2015-03-31 13F INGLES MARKETS CL A Cmn 457030104 6,933 -6,565 -48.64 343 -31.40 0.0004
2015-02-17 2014-12-31 13F INGLES MARKETS CL A Cmn 457030104 13,498 -12,664 -48.41 500 -24.24 0.0006
2013-08-14 2013-06-30 13F INGLES MARKETS CL A Cmn 457030104 26,162 26,162 660 0.0011
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F INGLES MKTS CL A Call 18,700 -7.88 1,681 20.78 n/a n/a n/a
2026-02-17 2025-12-31 13F INGLES MKTS CL A Call 20,300 107.14 1,392 104.26 n/a n/a n/a
2025-11-14 2025-09-30 13F INGLES MKTS CL A Call 9,800 -7.55 682 1.49 n/a n/a n/a
2025-08-14 2025-06-30 13F INGLES MKTS CL A Call 10,600 -22.63 672 -24.78 n/a n/a n/a
2025-05-15 2025-03-31 13F INGLES MKTS CL A Call 13,700 114.06 892 116.50 n/a n/a n/a
2025-02-14 2024-12-31 13F INGLES MKTS CL A Call 6,400 106.45 412 78.35 n/a n/a n/a
2024-11-14 2024-09-30 13F INGLES MKTS CL A Call 3,100 -27.91 231 -21.69 n/a n/a n/a
2024-08-14 2024-06-30 13F INGLES MKTS CL A Call 4,300 -61.95 295 -65.94 n/a n/a n/a
2024-05-15 2024-03-31 13F INGLES MKTS CL A Call 11,300 -8.87 866 -19.07 n/a n/a n/a
2024-02-14 2023-12-31 13F INGLES MKTS CL A Call 12,400 45.88 1,071 67.19 n/a n/a n/a
2023-11-14 2023-09-30 13F INGLES MKTS CL A Call 8,500 18.06 640 7.56 n/a n/a n/a
2023-08-14 2023-06-30 13F INGLES MKTS CL A Call 7,200 22.03 595 13.77 n/a n/a n/a
2023-05-15 2023-03-31 13F INGLES MKTS CL A Call 5,900 -34.44 523 -39.75 n/a n/a n/a
2023-02-14 2022-12-31 13F INGLES MKTS CL A Call 9,000 -23.73 868 -7.17 n/a n/a n/a
2022-11-14 2022-09-30 13F INGLES MKTS CL A Call 11,800 37.21 935 25.34 n/a n/a n/a
2022-08-15 2022-06-30 13F INGLES MKTS CL A Call 8,600 -36.76 746 -38.40 n/a n/a n/a
2022-05-16 2022-03-31 13F INGLES MKTS CL A Call 13,600 22.52 1,211 26.41 n/a n/a n/a
2022-02-14 2021-12-31 13F INGLES MKTS CL A Call 11,100 -56.81 958 -43.55 n/a n/a n/a
2021-11-15 2021-09-30 13F INGLES MKTS Cmn Call 25,700 -54.67 1,697 -48.64 n/a n/a n/a
2021-08-16 2021-06-30 13F INGLES MKTS CL A Call 56,700 78.30 3,304 68.57 n/a n/a n/a
2021-05-21 2021-03-31 13F/A INGLES MKTS CL A Call 31,800 112.00 1,960 206.25 n/a n/a n/a
2021-05-17 2021-03-31 13F INGLES MKTS CL A Call 31,800 1,960 n/a n/a n/a
2021-02-16 2020-12-31 13F INGLES MKTS CL A Call 15,000 114.29 640 140.60 n/a n/a n/a
2020-11-16 2020-09-30 13F INGLES MKTS CL A Call 7,000 -27.08 266 -35.59 n/a n/a n/a
2020-08-14 2020-06-30 13F INGLES MKTS Cmn Call 9,600 71.43 413 104.46 n/a n/a n/a
2020-05-15 2020-03-31 13F INGLES MKTS Cmn Call 5,600 -36.36 202 -51.67 n/a n/a n/a
2020-02-14 2019-12-31 13F INGLES MKTS Cmn Call 8,800 418 n/a n/a n/a
2019-02-14 2018-12-31 13F INGLES MKTS Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-13 2018-09-30 13F INGLES MKTS Cmn Call 9,700 -20.49 332 -14.43 n/a n/a n/a
2018-08-14 2018-06-30 13F/A INGLES MKTS Cmn Call 12,200 6.09 388 -0.26 n/a n/a n/a
2018-08-10 2018-06-30 13F INGLES MKTS Cmn Call 12,200 388 n/a n/a n/a
2018-05-14 2018-03-31 13F/A INGLES MKTS Cmn Call 11,500 51.32 389 47.91 n/a n/a n/a
2018-05-11 2018-03-31 13F INGLES MKTS Cmn Call 11,500 389 n/a n/a n/a
2018-02-09 2017-12-31 13F INGLES MKTS Cmn Call 7,600 263 n/a n/a n/a
2017-05-12 2017-03-31 13F INGLES MKTS Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-10 2016-12-31 13F INGLES MKTS Cmn Call 6,800 -32.67 327 -18.05 n/a n/a n/a
2017-01-31 2016-09-30 13F/A INGLES MKTS Cmn Call 10,100 -45.70 399 -42.51 n/a n/a n/a
2016-11-10 2016-09-30 13F INGLES MARKETS CL A Cmn Call 10,100 399 n/a n/a n/a
2017-01-31 2016-06-30 13F/A INGLES MKTS Cmn Call 18,600 61.74 694 61.02 n/a n/a n/a
2016-08-12 2016-06-30 13F INGLES MARKETS CL A Cmn Call 18,600 694 n/a n/a n/a
2017-01-31 2016-03-31 13F/A INGLES MKTS Cmn Call 11,500 -8.00 431 -21.78 n/a n/a n/a
2016-05-13 2016-03-31 13F INGLES MARKETS Cmn Call 11,500 431 n/a n/a n/a
2017-01-31 2015-12-31 13F/A INGLES MKTS Cmn Call 12,500 -20.89 551 -27.12 n/a n/a n/a
2016-02-12 2015-12-31 13F INGLES MARKETS Cmn Call 12,500 551 n/a n/a n/a
2015-11-16 2015-09-30 13F INGLES MARKETS Cmn Call 15,800 6.04 756 6.18 n/a n/a n/a
2015-08-14 2015-06-30 13F INGLES MARKETS CL A Cmn Call 14,900 1,762.50 712 1,680.00 n/a n/a n/a
2015-05-15 2015-03-31 13F INGLES MARKETS CL A Cmn Call 800 40 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-14 2025-09-30 13F INGLES MKTS CL A Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-08-14 2025-06-30 13F INGLES MKTS CL A Put 4,400 -50.00 279 -51.48 n/a n/a n/a
2025-05-15 2025-03-31 13F INGLES MKTS CL A Put 8,800 51.72 573 53.62 n/a n/a n/a
2025-02-14 2024-12-31 13F INGLES MKTS CL A Put 5,800 87.10 374 61.47 n/a n/a n/a
2024-11-14 2024-09-30 13F INGLES MKTS CL A Put 3,100 19.23 231 29.78 n/a n/a n/a
2024-08-14 2024-06-30 13F INGLES MKTS CL A Put 2,600 -66.23 178 -69.83 n/a n/a n/a
2024-05-15 2024-03-31 13F INGLES MKTS CL A Put 7,700 -36.89 590 -43.97 n/a n/a n/a
2024-02-14 2023-12-31 13F INGLES MKTS CL A Put 12,200 74.29 1,054 99.81 n/a n/a n/a
2023-11-14 2023-09-30 13F INGLES MKTS CL A Put 7,000 105.88 527 87.54 n/a n/a n/a
2023-08-14 2023-06-30 13F INGLES MKTS CL A Put 3,400 -35.85 281 -40.21 n/a n/a n/a
2023-05-15 2023-03-31 13F INGLES MKTS CL A Put 5,300 55.88 470 43.73 n/a n/a n/a
2023-02-14 2022-12-31 13F INGLES MKTS CL A Put 3,400 328 n/a n/a n/a
2022-08-15 2022-06-30 13F INGLES MKTS CL A Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-16 2022-03-31 13F INGLES MKTS CL A Put 4,600 6.98 410 10.51 n/a n/a n/a
2022-02-14 2021-12-31 13F INGLES MKTS CL A Put 4,300 -70.14 371 -60.99 n/a n/a n/a
2021-11-15 2021-09-30 13F INGLES MKTS Cmn Put 14,400 -75.84 951 -72.62 n/a n/a n/a
2021-08-16 2021-06-30 13F INGLES MKTS CL A Put 59,600 300.00 3,473 277.91 n/a n/a n/a
2021-05-21 2021-03-31 13F/A INGLES MKTS CL A Put 14,900 -10.24 919 29.80 n/a n/a n/a
2021-05-17 2021-03-31 13F INGLES MKTS CL A Put 14,900 919 n/a n/a n/a
2021-02-16 2020-12-31 13F INGLES MKTS CL A Put 16,600 708 n/a n/a n/a
2020-11-16 2020-09-30 13F INGLES MKTS Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F INGLES MKTS Cmn Put 4,700 202 n/a n/a n/a
2018-05-14 2018-03-31 13F/A INGLES MKTS Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-09 2017-12-31 13F INGLES MKTS Cmn Put 5,800 201 n/a n/a n/a
2016-08-12 2016-06-30 13F INGLES MARKETS Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2016-03-31 13F/A INGLES MKTS Cmn Put 5,400 170.00 203 130.68 n/a n/a n/a
2016-05-13 2016-03-31 13F INGLES MARKETS Cmn Put 5,400 203 n/a n/a n/a
2017-01-31 2015-12-31 13F/A INGLES MKTS Cmn Put 2,000 -71.83 88 -74.12 n/a n/a n/a
2016-02-12 2015-12-31 13F INGLES MARKETS Cmn Put 2,000 88 n/a n/a n/a
2015-11-16 2015-09-30 13F INGLES MARKETS Cmn Put 7,100 -59.89 340 -59.81 n/a n/a n/a
2015-08-14 2015-06-30 13F INGLES MARKETS CL A Cmn Put 17,700 1,164.29 846 1,126.09 n/a n/a n/a
2015-05-15 2015-03-31 13F INGLES MARKETS CL A Cmn Put 1,400 69 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.