IDACORP, Inc.
DE ˙ DB ˙ US4511071064
116,00 € 0,00 (0,00%)
2026-06-04
DEL PRIS
SecurityDE:IDJ / IDACORP, Inc.
InstitutionStifel Financial Corp
Latest Disclosed Ownership32,930 shares
Latest Disclosed Value $ 4,708,002
Stifel Financial Corp reports 2.59% increase in ownership of IDJ / IDACORP, Inc.

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 32,930 shares of IDACORP, Inc. (DE:IDJ) valued at $4,050,390 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 32,100 shares of IDACORP, Inc.. This represents a change in shares of 2.59% during the quarter. The current value of the position is $3,819,880 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F IDACORP COM 451107106 32,930 830 2.59 4,708 15.90 0.0010
2026-02-13 2025-12-31 13F IDACORP COM 451107106 32,100 -1,460 -4.35 4,063 -8.41 0.0037
2025-11-12 2025-09-30 13F IDACORP COM 451107106 33,560 3,250 10.72 4,435 26.75 0.0040
2025-08-14 2025-06-30 13F IDACORP COM 451107106 30,310 -619 -2.00 3,499 -2.64 0.0034
2025-05-14 2025-03-31 13F IDACORP COM 451107106 30,929 4,523 17.13 3,595 24.58 0.0038
2025-02-13 2024-12-31 13F IDACORP COM 451107106 26,406 1,749 7.09 2,886 13.54 0.0030
2024-11-14 2024-09-30 13F IDACORP COM 451107106 24,657 -677 -2.67 2,542 7.72 0.0027
2024-08-13 2024-06-30 13F IDACORP COM 451107106 25,334 136 0.54 2,360 0.81 0.0027
2024-05-14 2024-03-31 13F IDACORP COM 451107106 25,198 -392 -1.53 2,341 -7.00 0.0027
2024-02-12 2023-12-31 13F IDACORP COM 451107106 25,590 15,107 144.11 2,516 156.47 0.0032
2023-11-13 2023-09-30 13F IDACORP COM 451107106 10,483 -1,332 -11.27 982 -19.06 0.0014
2023-08-14 2023-06-30 13F IDACORP COM 451107106 11,815 -484 -3.94 1,212 -9.01 0.0017
2023-05-12 2023-03-31 13F IDACORP COM 451107106 12,299 -445 -3.49 1,332 -3.06 0.0019
2023-02-13 2022-12-31 13F IDACORP COM 451107106 12,744 -766 -5.67 1,374 2.77 0.0021
2022-11-14 2022-09-30 13F IDACORP COM 451107106 13,510 -553 -3.93 1,337 -10.27 0.0022
2022-08-15 2022-06-30 13F IDACORP COM 451107106 14,063 -260 -1.82 1,490 -9.86 0.0023
2022-05-13 2022-03-31 13F IDACORP COM 451107106 14,323 542 3.93 1,653 5.89 0.0023
2022-02-14 2021-12-31 13F IDACORP COM 451107106 13,781 1,037 8.14 1,561 18.53 0.0021
2021-11-15 2021-09-30 13F IDACORP COM 451107106 12,744 2,244 21.37 1,317 28.61 0.0019
2021-08-13 2021-06-30 13F IDACORP COM 451107106 10,500 -41 -0.39 1,024 -2.85 0.0015
2021-05-14 2021-03-31 13F IDACORP COM 451107106 10,541 10,541 1,054 0.0017
2020-08-14 2020-06-30 13F IDACORP COM 451107106 0 -3,640 -100.00 0 -100.00
2020-05-14 2020-03-31 13F IDACORP COM 451107106 3,640 3,640 298 0.0008
2020-02-13 2019-12-31 13F IDACORP COM 451107106 0 -3,654 -100.00 0 -100.00
2019-11-19 2019-09-30 13F/A-1 IDACORP COM 451107106 3,654 3,654 413 0.0011
2019-11-13 2019-09-30 13F IDACORP COM 451107106 3,654 3,654 413 231.5072
2018-05-11 2018-03-31 13F IDACORP COM 451107106 0 -5,145 -100.00 0 -100.00
2018-02-14 2017-12-31 13F IDACORP COM 451107106 5,145 138 2.76 467 6.38 0.0015
2017-11-13 2017-09-30 13F IDACORP COM 451107106 5,007 181 3.75 439 6.81 0.0015
2017-08-14 2017-06-30 13F IDACORP COM 451107106 4,826 154 3.30 411 6.48 0.0015
2017-05-10 2017-03-31 13F IDACORP COM 451107106 4,672 6 0.13 386 3.76 0.0015
2017-02-16 2016-12-31 13F IDACORP COM 451107106 4,666 729 18.52 372 21.57 0.0016
2016-11-15 2016-09-30 13F IDACORP COM 451107106 3,937 -624 -13.68 306 -17.52 0.0014
2016-08-17 2016-06-30 13F IDACORP COM 451107106 4,561 596 15.03 371 25.76 0.0017
2016-05-16 2016-03-31 13F IDACORP COM 451107106 3,965 1 0.03 295 9.67 0.0016
2016-03-21 2015-12-31 13F/A-2 IDACORP COM 451107106 3,964 170 4.48 269 9.80 0.0014
2016-02-26 2015-12-31 13F/A-1 IDACORP COM 451107106 3,964 0 269 0.0014
2016-02-16 2015-12-31 13F IDACORP COM 451107106 3,964 269
2015-11-16 2015-09-30 13F IDACORP COM 451107106 3,794 3,794 0.00 245 0.0014
2015-08-17 2015-06-30 13F IDACORP COM 451107106 0 -3,510 -100.00 0 -100.00
2015-05-14 2015-03-31 13F IDACORP COM 451107106 3,510 245 7.50 221 2.31 0.0012
2015-02-13 2014-12-31 13F IDACORP COM 451107106 3,265 3,265 216 0.0012
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.