The Boeing Company
DE ˙ XTRA ˙ US0970231058
184,44 € ↓ -2,14 (-1,15%)
2026-06-03
DEL PRIS
SecurityDE:BCO / The Boeing Company
InstitutionLazard Asset Management Llc
Latest Disclosed Ownership567,240 shares
Latest Disclosed Value $ 112,897,817
Lazard Asset Management Llc reports 5.06% increase in ownership of BCO / The Boeing Company

On May 15, 2026 - Lazard Asset Management Llc filed a 13F-HR form disclosing ownership of 567,240 shares of The Boeing Company (DE:BCO) valued at $98,155,210 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 539,918 shares of The Boeing Company. This represents a change in shares of 5.06% during the quarter. The current value of the position is $104,621,746 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F BOEING COM 097023105 567,240 27,322 5.06 112,898 -3.69 0.1857
2026-02-17 2025-12-31 13F BOEING COM 097023105 539,918 -929,606 -63.26 117,227 -63.04 0.1986
2025-11-14 2025-09-30 13F BOEING COM 097023105 1,469,524 -443,880 -23.20 317,167 79,191.75 0.4270
2025-08-14 2025-06-30 13F BOEING Common Stock 097023105 1,913,404 -184,056 -8.78 401 12.04 0.5517
2025-05-15 2025-03-31 13F BOEING Common Stock 097023105 2,097,460 -138,092 -6.18 358 -9.62 0.5492
2025-02-14 2024-12-31 13F BOEING Common Stock 097023105 2,235,552 937,880 72.27 396 100.51 0.5788
2024-11-14 2024-09-30 13F BOEING Common Stock 097023105 1,297,672 147,353 12.81 197 -5.74 0.2638
2024-08-14 2024-06-30 13F BOEING Common Stock 097023105 1,150,319 -35,130 -2.96 209 -8.33 0.2626
2024-07-09 2024-03-31 13F/A-1 BOEING Common Stock 097023105 1,185,449 956 0.08 229 -25.97 0.2781
2024-05-14 2024-03-31 13F BOEING Common Stock 097023105 1,185,449 956 229 0.2776
2024-02-14 2023-12-31 13F BOEING Common Stock 097023105 1,184,493 23,032 1.98 309 38.74 0.3906
2023-11-14 2023-09-30 13F BOEING Common Stock 097023105 1,161,461 1,148,643 8,961.17 223 11,000.00 0.3028
2023-08-15 2023-06-30 13F BOEING Common Stock 097023105 12,818 -714 -5.28 3 0.00 0.0033
2023-05-15 2023-03-31 13F BOEING Common Stock 097023105 13,532 10,211 307.47 3 -99.68 0.0038
2023-02-15 2022-12-31 13F BOEING Common Stock 097023105 3,321 -27 -0.81 632 56.05 0.0009
2022-11-14 2022-09-30 13F BOEING Common Stock 097023105 3,348 1,756 110.30 405 86.64 0.0006
2022-08-09 2022-06-30 13F BOEING Common Stock 097023105 1,592 92 6.13 217 -24.39 0.0003
2022-05-13 2022-03-31 13F BOEING Common Stock 097023105 1,500 0 0.00 287 -4.65 0.0003
2022-02-09 2021-12-31 13F BOEING Common Stock 097023105 1,500 0 0.00 301 -8.51 0.0003
2021-11-15 2021-09-30 13F BOEING Common Stock 097023105 1,500 0 0.00 329 -8.36 0.0004
2021-08-12 2021-06-30 13F BOEING Common Stock 097023105 1,500 0 0.00 359 -6.02 0.0004
2021-05-14 2021-03-31 13F BOEING Common Stock 097023105 1,500 0 0.00 382 19.00 0.0005
2021-02-11 2020-12-31 13F BOEING Common Stock 097023105 1,500 -16,866 -91.83 321 -89.42 0.0004
2020-11-13 2020-09-30 13F BOEING Common Stock 097023105 18,366 16,166 734.82 3,034 652.85 0.0043
2020-08-13 2020-06-30 13F BOEING Common Stock 097023105 2,200 -45,932 -95.43 403 -94.39 0.0006
2020-05-14 2020-03-31 13F BOEING Common Stock 097023105 48,132 -821,207 -94.46 7,178 -97.47 0.0132
2020-02-13 2019-12-31 13F BOEING Common Stock 097023105 869,339 389,777 81.28 283,195 55.21 0.4045
2019-11-14 2019-09-30 13F BOEING Common Stock 097023105 479,562 467,215 3,784.04 182,458 3,960.04 0.2998
2019-08-14 2019-06-30 13F BOEING Common Stock 097023105 12,347 -10,648 -46.31 4,494 -48.76 0.0073
2019-08-28 2019-03-31 13F/A-1 BOEING Common Stock 097023105 22,995 -87,952 -79.27 8,770 -75.49 0.0143
2019-05-13 2019-03-31 13F BOEING Common Stock 097023105 22,995 -88,002 8,770
2019-08-28 2018-12-31 13F/A-1 BOEING Common Stock 097023105 110,947 -5,197 -4.47 35,780 -17.16 0.0659
2019-02-13 2018-12-31 13F BOEING Common Stock 097023105 110,997 -5,197 35,796
2019-08-30 2018-09-30 13F/A-1 BOEING Common Stock 097023105 116,144 17,866 18.18 43,193 31.00 0.0699
2018-11-13 2018-09-30 13F BOEING Common Stock 097023105 116,194 17,916 43,211
2019-08-30 2018-06-30 13F/A-1 BOEING Common Stock 097023105 98,278 -216,779 -68.81 32,972 -68.08 0.0573
2018-08-13 2018-06-30 13F BOEING Common Stock 097023105 98,218 -216,839 32,952
2019-08-28 2018-03-31 13F/A-1 BOEING Common Stock 097023105 315,057 10,397 3.41 103,300 14.97 0.1763
2018-05-14 2018-03-31 13F BOEING Common Stock 097023105 315,104 10,537 103,315
2019-08-28 2017-12-31 13F/A-1 BOEING Common Stock 097023105 304,660 197,960 185.53 89,846 231.25 0.1537
2018-02-13 2017-12-31 13F BOEING Common Stock 097023105 304,567 197,867 89,819
2019-08-19 2017-09-30 13F/A-1 BOEING Common Stock 097023105 106,700 14,863 16.18 27,123 49.36 0.0491
2017-11-13 2017-09-30 13F BOEING Common Stock 097023105 106,683 14,840 27,119
2019-08-19 2017-06-30 13F/A-1 BOEING Common Stock 097023105 91,837 -86,281 -48.44 18,160 -42.35 0.0342
2017-08-11 2017-06-30 13F BOEING Common Stock 097023105 91,843 -86,275 18,161
2019-08-13 2017-03-31 13F/A-1 BOEING Common Stock 097023105 178,118 132,268 288.48 31,501 341.38 0.0595
2017-05-12 2017-03-31 13F BOEING Common Stock 097023105 178,139 132,356 31,505
2019-07-30 2016-12-31 13F/A-1 BOEING Common Stock 097023105 45,850 27,560 150.68 7,137 196.26 0.0146
2017-02-13 2016-12-31 13F BOEING Common Stock 097023105 45,783 27,520 7,127
2019-08-07 2016-09-30 13F/A-1 BOEING Common Stock 097023105 18,290 -5,944 -24.53 2,409 -23.45 0.0048
2016-11-14 2016-09-30 13F BOEING Common Stock 097023105 18,263 -5,944 2,405
2019-07-29 2016-06-30 13F/A-1 BOEING Common Stock 097023105 24,234 21,205 700.07 3,147 719.53 0.0066
2016-08-15 2016-06-30 13F BOEING Common Stock 097023105 24,207 21,178 3,143
2019-07-25 2016-03-31 13F/A-1 BOEING Common Stock 097023105 3,029 -60,475 -95.23 384 -95.82 0.0008
2016-05-12 2016-03-31 13F BOEING Common Stock 097023105 3,002 -60,502 381
2019-07-24 2015-12-31 13F/A-1 BOEING Common Stock 097023105 63,504 -434 -0.68 9,181 9.66 0.0210
2016-02-12 2015-12-31 13F BOEING Common Stock 097023105 63,504 -434 9,181
2019-07-15 2015-09-30 13F/A-1 BOEING Common Stock 097023105 63,938 658 1.04 8,372 -4.61 0.0200
2015-11-13 2015-09-30 13F BOEING Common Stock 097023105 63,904 624 8,367
2019-07-08 2015-06-30 13F/A-1 BOEING Common Stock 097023105 63,280 1,562 2.53 8,777 -5.24 0.0184
2015-08-13 2015-06-30 13F BOEING Common Stock 097023105 63,280 1,562 8,777
2015-06-09 2015-03-31 13F/A-1 BOEING Common Stock 097023105 61,718 -202 -0.33 9,262 15.10 0.0200
2015-05-15 2015-03-31 13F BOEING Common Stock 097023105 123,436 18,525
2019-08-29 2014-12-31 13F/A-3 BOEING Common Stock 097023105 61,920 1,219 2.01 8,047 4.09 0.0172
2015-05-20 2014-12-31 13F/A-1 BOEING Common Stock 097023105 123,340 61,420 16,030 0.0309
2015-06-09 2014-12-31 13F/A-2 BOEING Common Stock 097023105 61,920 -61,420 8,047 0.0184
2014-11-07 2014-09-30 13F BOEING Common Stock 097023105 60,701 365 0.60 7,731 0.72 0.0166
2014-08-12 2014-06-30 13F BOEING Common Stock 097023105 60,336 -520 -0.85 7,676 0.52 0.0160
2014-05-12 2014-03-31 13F BOEING Common Stock 097023105 60,856 -228,175 -78.94 7,636 -80.64 0.0171
2014-02-14 2013-12-31 13F BOEING Common Stock 097023105 289,031 -213,618 -42.50 39,449 -33.21 0.0876
2014-01-13 2013-09-30 13F/A-1 BOEING Common Stock 097023105 502,649 -263,660 -34.41 59,061 -24.76 0.1401
2013-11-13 2013-09-30 13F BOEING Common Stock 097023105 2,005,248 235,616
2013-08-13 2013-06-30 13F BOEING Common Stock 097023105 766,309 766,309 78,500 0.1860
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.