Boise Cascade Company
DE ˙ DB ˙ US09739D1000
57,20 € ↓ -0,05 (-0,09%)
2026-05-26
DEL PRIS
SecurityDE:BC0 / Boise Cascade Company
InstitutionState Street Corp
Latest Disclosed Ownership1,455,900 shares
Latest Disclosed Value $ 110,430,015
State Street Corp reports 1.10% decrease in ownership of BC0 / Boise Cascade Company

On May 15, 2026 - State Street Corp filed a 13F-HR form disclosing ownership of 1,455,900 shares of Boise Cascade Company (DE:BC0) valued at $94,662,618 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 1,472,071 shares of Boise Cascade Company. This represents a change in shares of -1.10% during the quarter. The current value of the position is $83,277,480 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,455,900 -16,171 -1.10 110,430 1.93 0.0038
2026-02-13 2025-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,472,071 3,817 0.26 108,344 -4.56 0.0036
2025-11-14 2025-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,468,254 -35,352 -2.35 113,525 -13.04 0.0039
2025-08-14 2025-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,503,606 -3,378 -0.22 130,543 -11.69 0.0049
2025-05-15 2025-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,506,984 -109,298 -6.76 147,820 -23.05 0.0061
2025-02-14 2024-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,616,282 95,259 6.26 192,111 -10.41 0.0076
2024-11-14 2024-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,521,023 -510 -0.03 214,434 18.21 0.0087
2024-08-14 2024-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,521,533 -6,961 -0.46 181,397 -22.62 0.0079
2024-05-15 2024-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,528,494 34,954 2.34 234,425 21.34 0.0105
2024-02-14 2023-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,493,540 71,750 5.05 193,204 31.88 0.0094
2023-11-14 2023-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,421,790 27,678 1.99 146,501 16.31 0.0081
2023-08-14 2023-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,394,112 -9,136 -0.65 125,958 41.92 0.0066
2023-05-15 2023-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,403,248 37,400 2.74 88,754 -5.37 0.0050
2023-05-15 2022-12-31 13F/A-99 BOISE CASCADE CO DEL COM 09739D100 1,365,848 -100,798 -6.87 93,793 7.55 0.0055
2023-05-15 2022-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,365,848 -100,798 93,793 0.0055
2022-11-15 2022-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,466,646 7,651 0.52 87,207 0.47 0.0055
2022-08-15 2022-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,458,995 41,856 2.95 86,796 -11.84 0.0052
2022-05-16 2022-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,417,139 97,209 7.36 98,449 4.76 0.0049
2022-02-14 2021-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,319,930 -8,135 -0.61 93,979 31.09 0.0045
2021-11-15 2021-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,328,065 -2,324 -0.17 71,689 -7.65 0.0038
2021-08-16 2021-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,330,389 36,704 2.84 77,628 0.29 0.0041
2021-07-09 2021-03-31 13F/A-1 BOISE CASCADE CO DEL COM 09739D100 1,293,685 29,034 2.30 77,401 28.04 0.0044
2021-05-17 2021-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,293,685 29,034 77,401 0.0044
2021-02-16 2020-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,264,651 6,864 0.55 60,450 20.39 0.0037
2020-11-10 2020-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,257,787 -58,475 -4.44 50,211 1.43 0.0034
2020-08-14 2020-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,316,262 12,745 0.98 49,505 59.70 0.0036
2020-06-19 2020-03-31 13F/A-1 BOISE CASCADE CO DEL COM 09739D100 1,303,517 109,860 9.20 30,998 -28.91 0.0027
2020-05-11 2020-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,303,517 109,860 30,998 2,722.2486
2020-02-06 2019-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,193,657 43,455 3.78 43,604 16.32 0.0030
2019-11-14 2019-09-30 13F BOISE CASCADE CO DEL COM 09739D100 1,150,202 -9,923 -0.86 37,485 14.95 0.0028
2019-08-14 2019-06-30 13F BOISE CASCADE CO DEL COM 09739D100 1,160,125 40,780 3.64 32,611 8.87 0.0024
2019-05-15 2019-03-31 13F BOISE CASCADE CO DEL COM 09739D100 1,119,345 15,925 1.44 29,954 13.82 0.0023
2019-02-12 2018-12-31 13F BOISE CASCADE CO DEL COM 09739D100 1,103,420 613 0.06 26,317 -35.16 0.0024
2018-11-09 2018-09-30 13F BOISE CASCADE Common equity shares 09739D100 1,102,807 76,267 7.43 40,588 -11.55 0.0031
2018-08-14 2018-06-30 13F BOISE CASCADE Common equity shares 09739D100 1,026,540 55,119 5.67 45,890 22.38 0.0038
2018-05-15 2018-03-31 13F BOISE CASCADE Common equity shares 09739D100 971,421 -4,717 -0.48 37,498 -3.74 0.0032
2018-02-14 2017-12-31 13F BOISE CASCADE Common equity shares 09739D100 976,138 77,183 8.59 38,954 24.16 0.0031
2017-11-14 2017-09-30 13F BOISE CASCADE Common equity shares 09739D100 898,955 -10,750 -1.18 31,373 13.45 0.0027
2017-08-14 2017-06-30 13F BOISE CASCADE Common equity shares 09739D100 909,705 34,986 4.00 27,654 18.43 0.0024
2017-05-15 2017-03-31 13F BOISE CASCADE Common equity shares 09739D100 874,719 41,912 5.03 23,351 24.57 0.0021
2017-02-09 2016-12-31 13F BOISE CASCADE Common equity shares 09739D100 832,807 66,190 8.63 18,746 -3.73 0.0018
2017-01-13 2016-09-30 13F/A-1 BOISE CASCADE Common equity shares 09739D100 766,617 19,784 2.65 19,472 13.63 0.0020
2016-11-14 2016-09-30 13F BOISE CASCADE Common equity shares 09739D100 766,617 19,472
2016-08-12 2016-06-30 13F BOISE CASCADE Common equity shares 09739D100 746,833 -69,734 -8.54 17,137 1.28 0.0018
2016-05-20 2016-03-31 13F/A-1 BOISE CASCADE Common equity shares 09739D100 816,567 10,794 1.34 16,920 -17.74 0.0018
2016-05-12 2016-03-31 13F BOISE CASCADE Common equity shares 09739D100 816,567 16,920
2016-02-16 2015-12-31 13F BOISE CASCADE Common equity shares 09739D100 805,773 9,292 1.17 20,570 2.40 0.0022
2015-11-16 2015-09-30 13F BOISE CASCADE Common equity shares 09739D100 796,481 1,653 0.21 20,087 -31.10 0.0023
2015-08-13 2015-06-30 13F BOISE CASCADE Common equity shares 09739D100 794,828 39,426 5.22 29,153 3.03 0.0031
2015-05-15 2015-03-31 13F BOISE CASCADE Common equity shares 09739D100 755,402 63,920 9.24 28,296 10.15 0.0029
2015-02-11 2014-12-31 13F BOISE CASCADE Common equity shares 09739D100 691,482 23,918 3.58 25,688 27.67 0.0026
2014-11-12 2014-09-30 13F/A-1 BOISE CASCADE Common equity shares 09739D100 667,564 62,930 10.41 20,120 16.20 0.0022
2014-11-10 2014-09-30 13F BOISE CASCADE Common equity shares 09739D100 667,564 20,120
2014-08-12 2014-06-30 13F BOISE CASCADE Common equity shares 09739D100 604,634 316,753 110.03 17,315 109.98 0.0019
2014-05-15 2014-03-31 13F/A-1 BOISE CASCADE Common equity shares 09739D100 287,881 48,593 20.31 8,246 16.88 0.0009
2014-05-13 2014-03-31 13F BOISE CASCADE Common equity shares 09739D100 287,881 8,246
2014-02-06 2013-12-31 13F/A-1 BOISE CASCADE Common equity shares 09739D100 239,288 14,338 6.37 7,055 16.32 0.0008
2013-11-12 2013-09-30 13F BOISE CASCADE Common equity shares 09739D100 224,950 8,534 3.94 6,065 10.29 0.0007
2013-08-08 2013-06-30 13F BOISE CASCADE Common equity shares 09739D100 216,416 216,416 5,499 0.0007
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.