Jumia Technologies AG - Depositary Receipt (Common Stock)
DE ˙ DB ˙ US48138M1053
5,70 € ↓ -0,14 (-2,40%)
2026-06-05
DEL PRIS
SecurityDE:4JMA / Jumia Technologies AG - Depositary Receipt (Common Stock)
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership79,979 shares
Latest Disclosed Value $ 551,855
IMC-Chicago, LLC ownership in 4JMA / Jumia Technologies AG - Depositary Receipt (Common Stock)

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 79,979 shares of Jumia Technologies AG - Depositary Receipt (Common Stock) (DE:4JMA) valued at $439,884 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 188,866 shares of Jumia Technologies AG - Depositary Receipt (Common Stock). This represents a change in shares of -57.65% during the quarter. The current value of the position is $455,880 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (4JMA) in the form of stock options. The firm currently holds call options representing 493,400 of underlying shares valued at $3,404,460 USD and put options representing 252,600 of underlying shares valued at $1,742,940 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:4JMA / Jumia Technologies AG - Depositary Receipt (Common Stock) Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 79,979 -108,887 -57.65 552 -76.63 0.0002
2026-01-29 2025-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 188,866 188,866 2,359 0.0009
2025-11-04 2025-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -178,318 -100.00 0 -100.00
2025-07-22 2025-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 178,318 -32,747 -15.52 717 58.06 0.0003
2025-04-14 2025-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 211,065 77,174 57.64 454 -11.35 0.0003
2025-01-27 2024-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 133,891 133,891 511 0.0002
2024-04-12 2024-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -124,795 -100.00 0 -100.00
2024-02-09 2023-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 124,795 12,355 10.99 441 48.65 0.0003
2023-10-12 2023-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 112,440 12,655 12.68 297 -13.20 0.0003
2023-07-14 2023-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 99,785 11,542 13.08 341 17.59 0.0003
2023-04-24 2023-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 88,243 88,243 290 0.0003
2022-11-08 2022-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -68,041 -100.00 0 -100.00
2022-08-05 2022-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 68,041 68,041 412 0.0006
2022-04-19 2022-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -107,847 -100.00 0 -100.00
2022-02-08 2021-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 107,847 91,571 562.61 1,229 305.61 0.0010
2021-11-05 2021-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 16,276 16,276 303 0.0003
2021-08-06 2021-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -37,435 -100.00 0 -100.00
2021-05-14 2021-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 37,435 37,435 1,327 0.0019
2021-02-17 2020-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 0 -45,440 -100.00 0 -100.00
2020-11-17 2020-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS 48138M105 45,440 45,440 363 0.0006
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 493,400 -11.15 3,404 -50.92 n/a n/a n/a
2026-01-29 2025-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 555,300 29.32 6,936 39.12 n/a n/a n/a
2025-11-04 2025-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 429,400 134.52 4,985 577.31 n/a n/a n/a
2025-07-22 2025-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 183,100 1.84 736 90.67 n/a n/a n/a
2025-04-14 2025-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 179,800 -28.79 387 -59.96 n/a n/a n/a
2025-01-27 2024-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 252,500 73.90 965 24.39 n/a n/a n/a
2024-10-25 2024-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 145,200 -8.28 775 -30.24 n/a n/a n/a
2024-07-15 2024-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 158,300 -47.25 1,111 -27.67 n/a n/a n/a
2024-04-12 2024-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 300,100 71.19 1,537 148.54 n/a n/a n/a
2024-02-09 2023-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 175,300 -7.35 619 23.85 n/a n/a n/a
2023-10-12 2023-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 189,200 499 n/a n/a n/a
2023-07-14 2023-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-04-24 2023-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 135,500 -58.27 446 -57.29 n/a n/a n/a
2023-04-24 2022-12-31 13F/A JUMIA TECHNOLOGIES SPONSORED ADS Call 324,700 -23.74 1,042 -57.88 n/a n/a n/a
2023-02-09 2022-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 324,700 1 n/a n/a n/a
2022-11-08 2022-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 425,800 126.37 2,474 117.02 n/a n/a n/a
2022-08-05 2022-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 188,100 -54.90 1,140 -71.47 n/a n/a n/a
2022-04-19 2022-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 417,100 -35.13 3,996 -45.48 n/a n/a n/a
2022-02-08 2021-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 643,000 10.08 7,330 -32.49 n/a n/a n/a
2021-11-05 2021-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 584,100 -20.14 10,858 -51.05 n/a n/a n/a
2021-08-06 2021-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 731,400 5.45 22,183 -9.81 n/a n/a n/a
2021-05-14 2021-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 693,600 43.57 24,595 26.17 n/a n/a n/a
2021-02-17 2020-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 483,100 316.47 19,493 2,002.80 n/a n/a n/a
2020-11-17 2020-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Call 116,000 927 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 252,600 3.40 1,743 -42.90 n/a n/a n/a
2026-01-29 2025-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 244,300 40.73 3,051 51.41 n/a n/a n/a
2025-11-04 2025-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 173,600 -59.55 2,015 16.81 n/a n/a n/a
2025-07-22 2025-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 429,200 63.57 1,725 205.85 n/a n/a n/a
2025-04-14 2025-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 262,400 1.71 564 -42.74 n/a n/a n/a
2025-01-27 2024-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 258,000 279.97 986 172.10 n/a n/a n/a
2024-10-25 2024-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 67,900 12.05 363 -14.82 n/a n/a n/a
2024-07-15 2024-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 60,600 -36.21 425 -12.55 n/a n/a n/a
2024-04-12 2024-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 95,000 -58.57 486 -39.93 n/a n/a n/a
2024-02-09 2023-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 229,300 18.50 809 58.63 n/a n/a n/a
2023-10-12 2023-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 193,500 21.70 511 -6.08 n/a n/a n/a
2023-07-14 2023-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 159,000 -22.93 544 -19.91 n/a n/a n/a
2023-04-24 2023-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 206,300 190.97 679 198.68 n/a n/a n/a
2023-04-24 2022-12-31 13F/A JUMIA TECHNOLOGIES SPONSORED ADS Put 70,900 -45.50 228 -69.97 n/a n/a n/a
2023-02-09 2022-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 70,900 0 n/a n/a n/a
2022-11-08 2022-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 130,100 1.25 756 -2.95 n/a n/a n/a
2022-08-05 2022-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 128,500 -54.16 779 -70.99 n/a n/a n/a
2022-04-19 2022-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 280,300 -40.43 2,685 -49.94 n/a n/a n/a
2022-02-08 2021-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 470,500 -1.59 5,364 -39.65 n/a n/a n/a
2021-11-05 2021-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 478,100 -18.97 8,888 -50.33 n/a n/a n/a
2021-08-06 2021-06-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 590,000 11.95 17,895 -4.24 n/a n/a n/a
2021-05-14 2021-03-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 527,000 35.30 18,687 18.90 n/a n/a n/a
2021-02-17 2020-12-31 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 389,500 182.45 15,716 1,326.13 n/a n/a n/a
2020-11-17 2020-09-30 13F JUMIA TECHNOLOGIES SPONSORED ADS Put 137,900 1,102 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.