iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
CL ˙ SNSE ˙ US4642871507
SecurityCL:ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
InstitutionJane Street Group, Llc
Latest Disclosed Ownership102,307 shares
Latest Disclosed Value $ 14,571,586
Jane Street Group, Llc ownership in ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 102,307 shares of iShares Trust - iShares Core S&P Total U.S. Stock Market ETF (CL:ITOT) valued at $14,571,586 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 131,172 shares of iShares Trust - iShares Core S&P Total U.S. Stock Market ETF. This represents a change in shares of -22.01% during the quarter.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (ITOT) in the form of stock options. The firm currently holds call options representing 104,800 of underlying shares valued at $14,926,664 USD and put options representing 9,000 of underlying shares valued at $1,281,870 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CL:ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 102,307 -28,865 -22.01 14,572 -25.29 0.0009
2026-02-12 2025-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 131,172 -26,440 -16.78 19,504 -15.04 0.0029
2025-11-14 2025-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 157,612 150,647 2,162.91 22,956 2,342.13 0.0035
2025-08-14 2025-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 6,965 -60,685 -89.70 941 -88.61 0.0002
2025-05-19 2025-03-31 13F/A-1 ISHARES TR CORE S&P TTL STK 464287150 67,650 59,369 716.93 8,254 674.93 0.0021
2025-05-14 2025-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 67,650 59,369 8,254 0.0017
2025-02-14 2024-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 8,281 5,769 229.66 1,065 238.10 0.0002
2024-11-15 2024-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 2,512 -278 -9.96 316 -4.83 0.0001
2024-08-15 2024-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 2,790 -62,425 -95.72 331 -95.60 0.0001
2024-05-16 2024-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 65,215 65,215 7,519 0.0016
2023-11-15 2023-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -43,250 -100.00 0 -100.00
2023-08-14 2023-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 43,250 43,250 4,232 0.0014
2023-05-15 2023-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 0 -3,197 -100.00 0 -100.00
2023-02-15 2022-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 3,197 3,197 271 0.0001
2022-11-14 2022-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -152,033 -100.00 0 -100.00
2022-08-16 2022-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 152,033 62,987 70.74 12,737 41.71 0.0054
2022-05-17 2022-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 89,046 -44,456 -33.30 8,988 -37.07 0.0029
2022-02-15 2021-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 133,502 128,290 2,461.44 14,282 2,684.02 0.0047
2021-11-16 2021-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 5,212 5,212 513 0.0002
2021-08-16 2021-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -115,508 -100.00 0 -100.00
2021-05-18 2021-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 115,508 104,154 917.33 10,581 980.80 0.0053
2021-02-17 2020-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 11,354 1,036 10.04 979 25.67 0.0005
2020-11-17 2020-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 10,318 10,318 779 0.0005
2020-08-17 2020-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -43,547 -100.00 0 -100.00
2020-05-15 2020-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 43,547 43,547 2,492 0.0024
2020-02-14 2019-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 0 -522,895 -100.00 0 -100.00
2019-11-14 2019-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 522,895 389,857 293.04 35,071 295.66 0.0579
2019-08-15 2019-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 133,038 -532,405 -80.01 8,864 -79.32 0.0157
2019-05-16 2019-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 665,443 652,764 5,148.39 42,855 5,852.08 0.0698
2019-02-14 2018-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 12,679 12,679 720 0.0015
2018-11-14 2018-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -323,007 -100.00 0 -100.00
2018-08-15 2018-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 323,007 140,032 76.53 20,194 82.54 0.0474
2018-05-15 2018-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 182,975 -18,870 -9.35 11,063 -10.36 0.0286
2018-02-15 2017-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 201,845 -253,458 -55.67 12,341 -52.97 0.0354
2017-11-14 2017-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 455,303 274,979 152.49 26,239 162.55 0.0848
2017-08-14 2017-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 180,324 -243,544 -57.46 9,994 -56.36 0.0350
2017-05-15 2017-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 423,868 275,773 186.21 22,902 201.50 0.1019
2017-02-15 2016-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 148,095 77,155 108.76 7,596 116.16 0.0331
2016-11-14 2016-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 70,940 70,940 0.00 3,514 0.0168
2016-08-15 2016-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 0 -146,730 -100.00 0 -100.00
2016-05-17 2016-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 146,730 13,529 10.16 13,699 10.75 0.0768
2016-02-16 2015-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 133,201 51,886 63.81 12,369 73.65 0.0770
2015-11-16 2015-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 81,315 -74,144 -47.69 7,123 -51.49 0.0446
2015-08-14 2015-06-30 13F ISHARES TR CORE S&P TTL STK 464287150 155,459 55,608 55.69 14,683 56.62 0.0950
2015-05-11 2015-03-31 13F ISHARES TR CORE S&P TTL STK 464287150 99,851 0 0.00 9,375 0.00 0.0706
2015-02-17 2014-12-31 13F ISHARES TR CORE S&P TTL STK 464287150 99,851 59,090 144.97 9,375 156.43 0.0706
2014-11-14 2014-09-30 13F ISHARES TR CORE S&P TTL STK 464287150 40,761 -11,960 -22.69 3,656 -22.62 0.0373
2014-08-14 2014-06-30 13F ISHARES CORE S&P TTL STK 464287150 52,721 52,721 4,725 0.0601
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ISHARES TR CORE S&P TTL STK Call 104,800 731.75 14,927 696.90 n/a n/a n/a
2026-02-12 2025-12-31 13F ISHARES TR CORE S&P TTL STK Call 12,600 -22.70 1,873 -21.10 n/a n/a n/a
2025-11-14 2025-09-30 13F ISHARES TR CORE S&P TTL STK Call 16,300 -13.76 2,374 -6.97 n/a n/a n/a
2025-08-14 2025-06-30 13F ISHARES TR CORE S&P TTL STK Call 18,900 158.90 2,552 186.74 n/a n/a n/a
2025-05-19 2025-03-31 13F/A ISHARES TR CORE S&P TTL STK Call 7,300 891 n/a n/a n/a
2025-05-14 2025-03-31 13F ISHARES TR CORE S&P TTL STK Call 7,300 891 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F ISHARES TR CORE S&P TTL STK Put 9,000 1,282 n/a n/a n/a
2026-02-12 2025-12-31 13F ISHARES TR CORE S&P TTL STK Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-11-14 2025-09-30 13F ISHARES TR CORE S&P TTL STK Put 4,100 141.18 597 160.70 n/a n/a n/a
2025-08-14 2025-06-30 13F ISHARES TR CORE S&P TTL STK Put 1,700 230 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.