Intel Corporation
CL ˙ SNSE ˙ US4581401001
SecurityCL:INTC / Intel Corporation
InstitutionBlair William & Co/il
Latest Disclosed Ownership357,146 shares
Latest Disclosed Value $ 15,760,838
Blair William & Co/il ownership in INTC / Intel Corporation

On May 8, 2026 - Blair William & Co/il filed a 13F-HR form disclosing ownership of 357,146 shares of Intel Corporation (CL:INTC) valued at $15,760,838 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 369,396 shares of Intel Corporation. This represents a change in shares of -3.32% during the quarter.

Blair William & Co/il has a history of taking positions in derivatives of the underlying security (INTC) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CL:INTC / Intel Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F INTEL COM 458140100 357,146 -12,250 -3.32 15,761 15.63 0.0452
2026-02-17 2025-12-31 13F INTEL COM 458140100 369,396 17,624 5.01 13,631 15.50 0.0366
2025-11-12 2025-09-30 13F INTEL COM 458140100 351,772 55,333 18.67 11,802 77.73 0.0314
2025-07-24 2025-06-30 13F INTEL COM 458140100 296,439 -32,440 -9.86 6,640 -11.09 0.0184
2025-05-09 2025-03-31 13F INTEL COM 458140100 328,879 -4,960 -1.49 7,469 11.58 0.0225
2025-02-12 2024-12-31 13F INTEL COM 458140100 333,839 -5,498 -1.62 6,693 -15.92 0.0195
2024-11-12 2024-09-30 13F INTEL COM 458140100 339,337 -56,563 -14.29 7,961 -35.08 0.0234
2024-08-12 2024-06-30 13F INTEL COM 458140100 395,900 -14,288 -3.48 12,261 -32.32 0.0378
2024-05-09 2024-03-31 13F INTEL COM 458140100 410,188 -28,078 -6.41 18,118 -17.73 0.0569
2024-02-12 2023-12-31 13F INTEL COM 458140100 438,266 12,447 2.92 22,023 45.48 0.0750
2023-11-09 2023-09-30 13F INTEL COM 458140100 425,819 2,263 0.53 15,138 6.88 0.0581
2023-08-11 2023-06-30 13F INTEL COM 458140100 423,556 -25,365 -5.65 14,164 -3.43 0.0519
2023-05-12 2023-03-31 13F INTEL COM 458140100 448,921 -175,217 -28.07 14,666 -11.09 0.0586
2023-02-10 2022-12-31 13F INTEL COM 458140100 624,138 -94,359 -13.13 16,496 -10.91 0.0717
2022-11-09 2022-09-30 13F INTEL COM 458140100 718,497 -85,922 -10.68 18,516 -38.47 0.0850
2022-08-10 2022-06-30 13F INTEL COM 458140100 804,419 19,349 2.46 30,093 -22.66 0.1335
2022-05-13 2022-03-31 13F INTEL COM 458140100 785,070 28,769 3.80 38,908 -0.11 0.1364
2022-02-14 2021-12-31 13F INTEL COM 458140100 756,301 113,312 17.62 38,949 13.69 0.1222
2021-11-12 2021-09-30 13F INTEL COM 458140100 642,989 18,588 2.98 34,258 -2.27 0.1166
2021-08-12 2021-06-30 13F INTEL COM 458140100 624,401 -54,583 -8.04 35,054 -19.33 0.1215
2021-05-13 2021-03-31 13F INTEL COM 458140100 678,984 -65,421 -8.79 43,455 17.17 0.1639
2021-02-09 2020-12-31 13F INTEL COM 458140100 744,405 54,016 7.82 37,086 3.74 0.1360
2020-11-06 2020-09-30 13F INTEL COM 458140100 690,389 17,530 2.61 35,748 -11.20 0.1516
2020-08-12 2020-06-30 13F INTEL COM 458140100 672,859 36,244 5.69 40,257 16.84 0.1919
2020-05-11 2020-03-31 13F INTEL COM 458140100 636,615 -21,901 -3.33 34,454 -12.58 0.2154
2020-02-13 2019-12-31 13F INTEL COM 458140100 658,516 -23,103 -3.39 39,412 12.21 0.2026
2019-11-12 2019-09-30 13F INTEL COM 458140100 681,619 3,149 0.46 35,124 8.15 0.2024
2019-08-13 2019-06-30 13F INTEL COM 458140100 678,470 -16,430 -2.36 32,478 -12.96 0.1857
2019-05-14 2019-03-31 13F INTEL COM 458140100 694,900 37,593 5.72 37,316 20.97 0.2275
2019-02-14 2018-12-31 13F INTEL COM 458140100 657,307 66,069 11.17 30,847 10.33 0.2253
2018-11-13 2018-09-30 13F INTEL COM 458140100 591,238 -21,802 -3.56 27,960 -8.25 0.1713
2018-08-13 2018-06-30 13F INTEL COM 458140100 613,040 -43,112 -6.57 30,474 -10.82 0.2073
2018-05-15 2018-03-31 13F INTEL COM 458140100 656,152 -18,784 -2.78 34,172 9.68 0.2417
2018-02-14 2017-12-31 13F INTEL COM 458140100 674,936 128,936 23.61 31,155 49.84 0.2115
2017-11-13 2017-09-30 13F INTEL COM 458140100 546,000 -26,980 -4.71 20,792 7.55 0.1559
2017-08-04 2017-06-30 13F INTEL COM 458140100 572,980 12,934 2.31 19,332 -4.51 0.1452
2017-05-10 2017-03-31 13F INTEL COM 458140100 560,046 -95,381 -14.55 20,244 -14.84 0.1632
2017-02-14 2016-12-31 13F INTEL COM 458140100 655,427 41,131 6.70 23,772 2.51 0.2126
2016-11-14 2016-09-30 13F INTEL COM 458140100 614,296 154,425 33.58 23,190 53.74 0.2050
2016-08-08 2016-06-30 13F INTEL COM 458140100 459,871 3,323 0.73 15,084 2.13 0.1406
2016-05-16 2016-03-31 13F INTEL COM 458140100 456,548 -3,271 -0.71 14,769 -6.76 0.1390
2016-02-16 2015-12-31 13F INTEL COM 458140100 459,819 -57,434 -11.10 15,840 1.61 0.1487
2015-11-12 2015-09-30 13F INTEL COM 458140100 517,253 -21,029 -3.91 15,589 -4.78 0.1349
2015-08-03 2015-06-30 13F INTEL COM 458140100 538,282 -7,856 -1.44 16,371 -4.14 0.0245
2015-05-11 2015-03-31 13F INTEL COM 458140100 546,138 546,138 0.00 17,078 0.0263
2015-02-05 2014-12-31 13F INTEL COM 458140100 0 -562,920 -100.00 0 -100.00
2014-11-04 2014-09-30 13F INTEL COM 458140100 562,920 -4,651 -0.82 19,601 11.77 0.0335
2014-08-01 2014-06-30 13F INTEL COM 458140100 567,571 -60,275 -9.60 17,537 8.21 0.0286
2014-05-06 2014-03-31 13F INTEL COM 458140100 627,846 66,016 11.75 16,207 11.15 0.0268
2014-02-11 2013-12-31 13F INTEL COM 458140100 561,830 -20,369 -3.50 14,581 9.27 0.0241
2013-11-12 2013-09-30 13F INTEL COM 458140100 582,199 -56,102 -8.79 13,344 -13.71 0.0237
2013-08-07 2013-06-30 13F INTEL COM 458140100 638,301 638,301 15,465 0.0306
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-05-10 2017-03-31 13F INTEL OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F INTEL OPTION Call 200 7 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.