Consolidated Edison, Inc.
AT ˙ WBAG ˙ US2091151041
92,12 € ↑3,46 (3,90%)
2026-06-05
DEL PRIS
SecurityAT:ED / Consolidated Edison, Inc.
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership34,012 shares
Latest Disclosed Value $ 3,849,479
Guggenheim Capital Llc reports 46.09% increase in ownership of ED / Consolidated Edison, Inc.

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 34,012 shares of Consolidated Edison, Inc. (AT:ED) valued at $3,310,048 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 23,281 shares of Consolidated Edison, Inc.. This represents a change in shares of 46.09% during the quarter. The current value of the position is $3,133,185 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F CONSOLIDATED EDISON COM 209115104 34,012 10,731 46.09 3,849 66.48 0.0149
2026-02-17 2025-12-31 13F CONSOLIDATED EDISON COM 209115104 23,281 -6,626 -22.16 2,312 -23.09 0.0166
2025-11-13 2025-09-30 13F CONSOLIDATED EDISON COM 209115104 29,907 5,582 22.95 3,006 23.15 0.0218
2025-08-13 2025-06-30 13F CONSOLIDATED EDISON COM 209115104 24,325 227 0.94 2,441 -8.37 0.0194
2025-05-14 2025-03-31 13F CONSOLIDATED EDISON COM 209115104 24,098 -6,111 -20.23 2,665 -1.15 0.0245
2025-02-13 2024-12-31 13F CONSOLIDATED EDISON COM 209115104 30,209 -10,642 -26.05 2,696 -36.63 0.0219
2024-11-13 2024-09-30 13F CONSOLIDATED EDISON COM 209115104 40,851 -3,542 -7.98 4,254 7.16 0.0298
2024-08-14 2024-06-30 13F CONSOLIDATED EDISON COM 209115104 44,393 -943 -2.08 3,970 -3.57 0.0281
2024-05-14 2024-03-31 13F CONSOLIDATED EDISON COM 209115104 45,336 1,857 4.27 4,117 4.07 0.0290
2024-02-14 2023-12-31 13F CONSOLIDATED EDISON COM 209115104 43,479 -2,426 -5.28 3,955 0.74 0.0299
2023-11-14 2023-09-30 13F CONSOLIDATED EDISON COM 209115104 45,905 -11,496 -20.03 3,926 -24.34 0.0338
2023-08-11 2023-06-30 13F CONSOLIDATED EDISON COM 209115104 57,401 19,533 51.58 5,189 43.26 0.0407
2023-05-11 2023-03-31 13F CONSOLIDATED EDISON COM 209115104 37,868 -11,555 -23.38 3,623 -23.10 0.0305
2023-02-14 2022-12-31 13F CONSOLIDATED EDISON COM 209115104 49,423 -19,079 -27.85 4,711 -19.83 0.0414
2022-11-14 2022-09-30 13F CONSOLIDATED EDISON COM 209115104 68,502 8,142 13.49 5,875 2.35 0.0538
2022-08-15 2022-06-30 13F CONSOLIDATED EDISON COM 209115104 60,360 -54,084 -47.26 5,740 -47.02 0.0453
2022-05-16 2022-03-31 13F CONSOLIDATED EDISON COM 209115104 114,444 -1,817 -1.56 10,835 9.22 0.0652
2022-02-14 2021-12-31 13F CONSOLIDATED EDISON COM 209115104 116,261 5,439 4.91 9,920 23.31 0.0517
2021-11-15 2021-09-30 13F CONSOLIDATED EDISON COM 209115104 110,822 22,193 25.04 8,045 26.55 0.0483
2021-08-13 2021-06-30 13F CONSOLIDATED EDISON COM 209115104 88,629 -21,589 -19.59 6,357 -22.90 0.0374
2021-05-13 2021-03-31 13F CONSOLIDATED EDISON COM 209115104 110,218 10,670 10.72 8,245 14.61 0.0541
2021-02-16 2020-12-31 13F CONSOLIDATED EDISON COM 209115104 99,548 -4,414 -4.25 7,194 -11.05 0.0451
2020-11-13 2020-09-30 13F CONSOLIDATED EDISON COM 209115104 103,962 -20,294 -16.33 8,088 -9.51 0.0585
2020-08-14 2020-06-30 13F CONSOLIDATED EDISON COM 209115104 124,256 46,947 60.73 8,938 48.20 0.0692
2020-06-02 2020-03-31 13F CONSOLIDATED EDISON COM 209115104 77,309 -11,367 -12.82 6,031 -24.83 0.0607
2020-02-20 2019-12-31 13F/A-1 CONSOLIDATED EDISON COM 209115104 88,676 1,285 1.47 8,023 -2.81 0.0603
2020-02-14 2019-12-31 13F CONSOLIDATED EDISON COM 209115104 88,676 1,285 8,023 47,550.7173
2020-02-20 2019-09-30 13F/A-1 CONSOLIDATED EDISON COM 209115104 87,391 -14,068 -13.87 8,255 -7.21 0.0660
2019-11-14 2019-09-30 13F CONSOLIDATED EDISON COM 209115104 87,391 -14,068 8,255 60,495.0614
2019-08-14 2019-06-30 13F CONSOLIDATED EDISON COM 209115104 101,459 -4,203 -3.98 8,896 -0.73 0.0724
2019-05-15 2019-03-31 13F CONSOLIDATED EDISON COM 209115104 105,662 -8,213 -7.21 8,961 2.92 0.0730
2019-02-14 2018-12-31 13F CONSOLIDATED EDISON COM 209115104 113,875 -24,678 -17.81 8,707 -17.52 0.0738
2018-11-14 2018-09-30 13F CONSOLIDATED EDISON COM 209115104 138,553 -14,027 -9.19 10,557 -11.27 0.0688
2018-08-14 2018-06-30 13F CONSOLIDATED EDISON COM 209115104 152,580 -482,180 -75.96 11,898 -75.95 0.0794
2018-05-15 2018-03-31 13F CONSOLIDATED EDISON COM 209115104 634,760 127,009 25.01 49,472 14.70 0.1207
2018-02-14 2017-12-31 13F CONSOLIDATED EDISON COM 209115104 507,751 -137,005 -21.25 43,133 -17.08 0.1022
2017-11-14 2017-09-30 13F CONSOLIDATED EDISON COM 209115104 644,756 -67,235 -9.44 52,017 -9.60 0.1222
2017-08-14 2017-06-30 13F CONSOLIDATED EDISON COM 209115104 711,991 7,623 1.08 57,542 5.19 0.1524
2017-05-15 2017-03-31 13F CONSOLIDATED EDISON COM 209115104 704,368 36,388 5.45 54,703 11.15 0.1483
2017-02-14 2016-12-31 13F CONSOLIDATED EDISON COM 209115104 667,980 39,128 6.22 49,216 3.94 0.1408
2016-11-14 2016-09-30 13F CONSOLIDATED EDISON COM 209115104 628,852 -85,025 -11.91 47,352 -17.54 0.1473
2016-08-15 2016-06-30 13F CONSOLIDATED EDISON COM 209115104 713,877 25,590 3.72 57,426 8.89 0.1804
2016-05-16 2016-03-31 13F CONSOLIDATED EDISON COM 209115104 688,287 -121,987 -15.06 52,737 1.27 0.1664
2016-02-16 2015-12-31 13F CONSOLIDATED EDISON COM 209115104 810,274 -26,391 -3.15 52,075 -6.90 0.1515
2015-11-16 2015-09-30 13F CONSOLIDATED EDISON COM 209115104 836,665 -102,245 -10.89 55,933 2.92 0.1721
2015-08-14 2015-06-30 13F CONSOLIDATED EDISON COM 209115104 938,910 -55,718 -5.60 54,345 -10.43 0.1341
2015-05-18 2015-03-31 13F/A-1 CONSOLIDATED EDISON COM 209115104 994,628 82,390 9.03 60,674 0.76 0.1436
2015-05-15 2015-03-31 13F CONSOLIDATED EDISON COM 209115104 994,628 60,674
2015-02-17 2014-12-31 13F CONSOLIDATED EDISON COM 209115104 912,238 61,878 7.28 60,214 24.96 0.1511
2014-11-14 2014-09-30 13F CONSOLIDATED EDISON COM 209115104 850,360 20,921 2.52 48,185 0.61 0.1162
2014-08-14 2014-06-30 13F CONSOLIDATED EDISON COM 209115104 829,439 194,969 30.73 47,894 40.70 0.1212
2014-05-16 2014-03-31 13F CONSOLIDATED EDISON COM 209115104 634,470 42,156 7.12 34,040 3.96 0.0968
2014-02-14 2013-12-31 13F CONSOLIDATED EDISON COM 209115104 592,314 109,588 22.70 32,742 23.02 0.0995
2013-11-14 2013-09-30 13F CONSOLIDATED EDISON COM 209115104 482,726 94,397 24.31 26,616 17.54 0.0956
2013-08-22 2013-06-30 13F/A-1 CONSOLIDATED EDISON COM 209115104 388,329 388,329 22,644 0.0952
2013-08-14 2013-06-30 13F CONSOLIDATED EDISON COM 209115104 388,329 22,644 0.0955
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.