| Insideraktier | 1.167.459 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Volcano Corp insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i VOLC / Volcano Corp. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i VOLC / Volcano Corp. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Performance Shares | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Common Stock | D | 18,0000 | -3.834 | -69 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.824 | -141 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -4.502 | -81 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.675 | -30 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | 18,0000 | -1.600 | -29 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Common Stock | D | 18,0000 | -2.628 | -47 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.620 | -47 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 18,0000 | -5.488 | -99 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.483 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | 18,0000 | -7.483 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.515 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -11.678 | -210 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | 18,0000 | -1.536 | -28 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 18,0000 | -12.658 | -228 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -51.449 | -926 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -740 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -53.208 | -958 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -23.059 | -415 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -19.250 | -346 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -51.449 | -926 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -152 | -3 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -10.878 | -196 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | 4,3100 | -50.491 | -218 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18,0000 | -181.213 | -3.262 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 18,0000 | -7.015 | -126 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.015 | -126 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.214 | -40 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.088 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -850 | -15 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 18,0000 | -453 | -8 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,11 | 0,8900 | -584 | -1 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Common Stock | D | 18,0000 | -9.180 | -165 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -14.148 | -255 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -14.148 | -255 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -223 | -4 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -16.166 | -291 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -6.526 | -117 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.750 | -104 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -45 | -1 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -3.305 | -59 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | 4,3100 | -42.500 | -183 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Common Stock | D | 18,0000 | -60.064 | -1.081 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.846 | -105 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Performance Shares | D | 0,00 | 18,0000 | -5.846 | -105 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Employee Stock Option (Right to Buy) | D | 17,94 | 0,0600 | -27.147 | -2 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 18,0000 | -9.738 | -175 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.698 | -31 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Common Stock | D | 18,0000 | -3.000 | -54 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.698 | -31 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Common Stock | D | 18,0000 | -25.142 | -453 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.005 | -90 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.195 | -94 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -14.069 | -7 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -15.176 | -18 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,60 | 4,4000 | -16.000 | -70 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 18,0000 | -43.147 | -777 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A by Trust | VOLC | Common Stock | I | 18,0000 | -60.000 | -1.080 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 18,0000 | -4.958 | -89 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.539 | -46 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Common Stock | D | 18,0000 | -3.310 | -60 | 0 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Burnett Joe | VOLC | Common Stock | D | 17,8800 | -606 | -11 | 1.878 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Burnett Joe | VOLC | Common Stock | D | 17,8800 | -540 | -10 | 2.484 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | -1.599 | 1.600 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | -1.425 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Common Stock | D | 1.599 | 3.024 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Common Stock | D | 1.425 | 1.425 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 17,8800 | -582 | -10 | 11.908 | ||||
| 2015-01-05 | 2014-12-31 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | -1.536 | 1.537 | |||||
| 2015-01-05 | 2014-12-31 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 1.536 | 12.490 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | -452 | 453 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Perrino Michele | VOLC | Common Stock | D | 452 | 9.180 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | -2.830 | 0 | |||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 2.830 | 43.147 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 2.136 | 40.317 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -19 | -0 | 59.314 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -1.250 | -22 | 59.333 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -782 | -14 | 60.583 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -46 | 45 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -3.304 | 3.304 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.067 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 46 | 61.365 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.304 | 61.319 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.067 | 58.015 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -150 | 151 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -10.878 | 10.878 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.302 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 150 | 181.213 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 10.878 | 181.063 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.302 | 170.185 | ||||||
| 2014-12-19 | 2014-12-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 17,8300 | -30.000 | -535 | 162.883 | ||||
| 2014-10-27 | 2014-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.166 | 0 | |||||
| 2014-10-27 | 2014-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.166 | 4.958 | ||||||
| 2014-09-12 | 2014-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | -1.270 | 2.539 | |||||
| 2014-09-12 | 2014-09-10 | 4 | Wolterman Dan | VOLC | Common Stock | D | 1.270 | 3.310 | ||||||
| 2014-06-13 | 3 | ACE HEATHER S | VOLC | Common Stock | D | 14.652 | ||||||||
| 2014-06-13 | 3 | ACE HEATHER S | VOLC | Common Stock | D | 14.652 | ||||||||
| 2014-06-13 | 2014-06-12 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 18,2400 | -2.211 | -40 | 10.990 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | -5.839 | 26.676 | |||||
| 2014-06-13 | 2014-06-11 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 5.839 | 13.201 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 5.005 | 5.005 | |||||
| 2014-06-05 | 2014-06-03 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 14.069 | 246 | 14.069 | |||
| 2014-06-05 | 2014-06-03 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-05-19 | 2014-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 3.711 | 9.738 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 3.711 | |||||
| 2014-05-19 | 2014-05-15 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 3.711 | 9.696 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 3.711 | 5.488 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | -2.040 | 2.040 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Wolterman Dan | VOLC | Common Stock | D | 2.040 | 2.040 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 17,7000 | -474 | -8 | 45.746 | ||||
| 2014-05-06 | 2014-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -1.250 | 1.250 | |||||
| 2014-05-06 | 2014-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 46.220 | ||||||
| 2014-04-16 | 2014-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 19,3600 | -1.892 | -37 | 44.970 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 46.862 | ||||||
| 2014-04-16 | 2014-04-14 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 19.250 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 192.883 | ||||||
| 2014-04-16 | 2014-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,3600 | -2.176 | -42 | 55.948 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 5.750 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 58.124 | ||||||
| 2014-03-31 | 2014-03-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -247 | 740 | |||||
| 2014-03-31 | 2014-03-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 247 | 173.633 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,7200 | -30 | -1 | 52.374 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -75 | 223 | |||||
| 2014-03-31 | 2014-03-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 75 | 52.404 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -1.310 | 2.620 | |||||
| 2014-03-31 | 2014-03-28 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 1.310 | 1.777 | ||||||
| 2014-03-20 | 2014-03-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 23,0289 | -1.377 | -32 | 4.795 | ||||
| 2014-03-03 | 2014-02-28 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,7200 | -1.446 | -31 | 41.862 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.502 | 7.004 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.502 | 42.813 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6500 | -652 | -14 | 110.235 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.001 | 4.002 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.001 | 110.137 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.530 | 23.059 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.530 | 173.386 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,7200 | -1.244 | -27 | 52.329 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.263 | 6.526 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.263 | 52.823 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,7200 | -535 | -12 | 6.172 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.201 | 2.401 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.201 | 6.304 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.044 | 2.088 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.044 | 8.728 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,8600 | -1.595 | -35 | 39.311 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.802 | 11.404 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.802 | 40.906 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,8000 | -568 | -12 | 108.136 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -1.723 | 5.166 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.723 | 108.704 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -17.736 | 53.208 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 17.736 | 161.856 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,8600 | -2.054 | -45 | 49.560 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.389 | 16.166 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.389 | 51.614 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,8600 | -504 | -11 | 5.103 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.132 | 3.395 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.132 | 5.607 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -738 | 2.214 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Perrino Michele | VOLC | Common Stock | D | 738 | 7.684 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,3600 | -871 | -19 | 37.104 | ||||
| 2014-02-19 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 22,0000 | -4.200 | -92 | 106.981 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 22,0000 | -800 | -18 | 111.181 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,8619 | -1.014 | -22 | 111.981 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6058 | -343 | -7 | 112.995 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 3.125 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 113.338 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,3600 | -1.254 | -27 | 46.225 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,3600 | -19 | -0 | 47.479 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,3600 | -310 | -7 | 4.475 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 700 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 4.785 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,3600 | -307 | -7 | 4.085 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -850 | 850 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Perrino Michele | VOLC | Common Stock | D | 850 | 6.946 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 2.338 | 2.338 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.331 | 4.663 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | 6.994 | 6.994 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.331 | 37.975 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 2.338 | 2.338 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.056 | 2.112 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | 3.168 | 3.168 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.056 | 110.213 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 51.449 | 51.449 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -151 | 302 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 453 | 453 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -10.878 | 21.756 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 32.634 | 32.634 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 151 | 144.120 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 10.878 | 143.969 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 14.148 | 14.148 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -46 | 91 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 137 | 137 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -3.305 | 6.609 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 9.914 | 9.914 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Common Stock | D | 46 | 47.498 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.305 | 47.452 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 9.354 | 9.354 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.483 | 7.483 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -694 | 1.387 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | 2.081 | 2.081 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 694 | 4.392 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 7.015 | 7.015 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | -452 | 905 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 1.357 | 1.357 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Common Stock | D | 452 | 6.096 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 20,6100 | -1.584 | -33 | 35.644 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 37.228 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20,6200 | -872 | -18 | 109.157 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 110.029 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 20,6100 | -4.730 | -97 | 133.091 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 137.821 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 20,6100 | -1.393 | -29 | 44.147 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 45.540 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.500 | 5.644 | ||||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -45.300 | 0 | |||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,0245 | -45.300 | -952 | 125.321 | ||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19,1100 | 45.300 | 866 | 170.621 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -114.700 | 45.300 | |||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,1527 | -114.700 | -2.426 | 125.321 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19,1100 | 114.700 | 2.192 | 240.021 | ||||
| 2014-01-17 | 2014-01-17 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,1500 | -750 | -16 | 3.698 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -37.500 | 0 | |||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,9441 | -9.923 | -218 | 41.955 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,9441 | -37.500 | -823 | 51.878 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 12,9600 | 37.500 | 486 | 89.378 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,6801 | -3.506 | -76 | 125.321 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.301 | 7.304 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.301 | 128.827 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,6801 | -842 | -18 | 33.643 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.218 | 2.218 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.218 | 34.485 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6700 | -429 | -9 | 107.529 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.267 | 1.267 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.267 | 107.958 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,6801 | -784 | -17 | 51.878 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.066 | 2.067 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.066 | 52.662 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,6801 | -289 | -6 | 4.448 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -760 | 760 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 760 | 4.737 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Flanders Dale | VOLC | Common Stock | D | 21,6801 | -314 | -7 | 14.456 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | -950 | 951 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Flanders Dale | VOLC | Common Stock | D | 950 | 14.770 | ||||||
| 2013-10-28 | 2013-10-24 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 1.166 | |||||
| 2013-10-28 | 2013-10-24 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.167 | 5.985 | ||||||
| 2013-10-28 | 2013-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 1.166 | |||||
| 2013-10-28 | 2013-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.167 | 3.792 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -45.000 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 23,8394 | -45.000 | -1.073 | 106.691 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 19,1100 | 45.000 | 860 | 151.691 | ||||
| 2013-09-19 | 2013-09-17 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 24,0000 | -5.000 | -120 | 106.691 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 3.809 | 3.809 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 2.040 | 2.040 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,97 | 22,9700 | 10.529 | 242 | 10.529 | |||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,97 | 22,9700 | 5.640 | 130 | 5.640 | |||
| 2013-09-10 | 2013-09-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18.526 | 121.526 | ||||||
| 2013-09-10 | 2013-09-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18.526 | 103.000 | ||||||
| 2013-06-12 | 2013-05-29 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2013-06-12 | 2013-05-29 | 4 | Onopchenko John | VOLC | Common Stock | D | 2.136 | 3.834 | ||||||
| 2013-06-12 | 2013-05-29 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2013-06-12 | 2013-05-29 | 4 | Tanaka Roy T | VOLC | Common Stock | D | 1.698 | 6.834 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | Lukianov Alexis V | VOLC | Common Stock | D | 16,9291 | 3.000 | 51 | 3.000 | ||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 2.193 | 6.027 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 5.938 | 5.938 | |||||
| 2013-05-17 | 2013-05-15 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 17.344 | 292 | 17.344 | |||
| 2013-05-17 | 2013-05-15 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Tanaka Roy T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 2.193 | 4.818 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -467 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 467 | 467 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 1.250 | 2.500 | |||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 18,4400 | -474 | -9 | 31.517 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 31.991 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 10.000 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,4708 | -1.901 | -41 | 30.741 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 32.642 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 38.500 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,4708 | -10.158 | -218 | 84.474 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 94.632 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 11.500 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,4708 | -2.186 | -47 | 50.422 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 52.608 | ||||||
| 2013-04-16 | 3/A | Perrino Michele | VOLC | Common Stock | D | 3.100 | ||||||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 4.527 | 4.527 | |||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 7.522 | 7.522 | |||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 19.885 | 19.885 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 467 | 467 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.930 | 3.930 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,26 | 1.469 | 1.469 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,26 | 12.341 | 12.341 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 987 | 987 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 1.640 | 1.640 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 298 | 298 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 496 | 496 | |||||
| 2013-03-05 | 2013-03-04 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 21,5000 | 20.000 | 430 | 38.181 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.503 | 10.506 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,6847 | -1.335 | -29 | 27.203 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.503 | 28.538 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.002 | 6.003 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.002 | 110.767 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.530 | 34.589 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,6847 | -4.617 | -100 | 75.382 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.530 | 79.999 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.263 | 9.789 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,6847 | -1.244 | -27 | 46.108 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.263 | 47.352 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.201 | 3.602 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,6847 | -516 | -11 | 3.227 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.201 | 3.743 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.501 | 4.503 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Common Stock | D | 21,6847 | -497 | -11 | 12.835 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.501 | 13.332 | ||||||
| 2013-03-01 | 3 | Perrino Michele | VOLC | Common Stock | D | 3.100 | ||||||||
| 2013-03-01 | 2013-02-27 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.044 | 3.132 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.044 | 4.144 | ||||||
| 2013-02-22 | 2013-02-19 | 4/A | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 15.206 | 15.206 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 70.944 | 70.944 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 3.543 | 3.543 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 21.555 | 21.555 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 6.889 | 6.889 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.519 | 7.519 | |||||
| 2013-02-22 | 2013-02-21 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,6707 | -859 | -21 | 25.035 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,6711 | -2.829 | -70 | 68.469 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,6713 | -801 | -20 | 44.089 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 24,6715 | -345 | -9 | 2.542 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Flanders Dale | VOLC | Common Stock | D | 24,6695 | -313 | -8 | 11.831 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.217 | 4.436 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | 6.653 | 6.653 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.217 | 25.894 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 14.850 | 14.850 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 25.265 | 25.265 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.267 | 2.534 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | 3.801 | 3.801 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.267 | 108.765 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 6.728 | 6.728 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 11.447 | 11.447 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.301 | 14.605 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 21.906 | 21.906 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.301 | 71.298 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 69.281 | 69.281 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 117.874 | 117.874 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.066 | 4.133 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 6.199 | 6.199 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.066 | 44.890 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 21.049 | 21.049 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 35.813 | 35.813 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -760 | 1.520 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | 2.280 | 2.280 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 760 | 2.887 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.343 | 7.343 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 12.493 | 12.493 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | -950 | 1.901 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | 2.851 | 2.851 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Common Stock | D | 950 | 12.144 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 3.460 | 3.460 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 5.887 | 5.887 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.763 | 63.997 | ||||||
| 2013-02-20 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.763 | 63.997 | ||||||
| 2013-02-19 | 2013-02-15 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 6.250 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 107.498 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 25,2308 | -313 | -8 | 2.127 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 1.400 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 2.440 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Flanders Dale | VOLC | Common Stock | D | 25,2307 | -540 | -14 | 11.194 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.675 | 3.350 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.675 | 11.734 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,6412 | -955 | -24 | 23.677 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 24.632 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,6411 | -3.597 | -89 | 54.471 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 58.068 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 2.500 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 104.373 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,6412 | -731 | -18 | 42.824 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 43.555 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Flanders Dale | VOLC | Common Stock | D | 24,6411 | -1.345 | -33 | 10.059 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Flanders Dale | VOLC | Common Stock | D | 3.585 | 11.404 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,7815 | -2.025 | -50 | 21.047 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.750 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.750 | 23.072 | ||||||
| 2013-02-06 | 2013-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 24,7528 | -1.164 | -29 | 12.953 | ||||
| 2013-02-06 | 2013-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 24,7528 | -2.116 | -52 | 14.117 | ||||
| 2013-02-06 | 2013-02-05 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2013-02-06 | 2013-02-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 3.585 | 16.233 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.625 | 0 | |||||
| 2013-02-06 | 2013-02-03 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.625 | 12.648 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 24,8088 | -10.000 | -248 | 101.873 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -20.000 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20.000 | 111.873 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,7815 | -5.613 | -139 | 45.568 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.250 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.250 | 51.181 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,7815 | -3.163 | -78 | 39.970 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -6.125 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Dahldorf John T | VOLC | Common Stock | D | 6.125 | 43.133 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 26,6500 | -6.750 | -180 | 91.873 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 6.750 | |||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,4500 | -6.750 | -192 | 91.873 | ||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-10-26 | 2012-10-24 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 2.333 | |||||
| 2012-10-26 | 2012-10-24 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.167 | 2.625 | ||||||
| 2012-10-26 | 2012-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 2.333 | |||||
| 2012-10-26 | 2012-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.167 | 2.625 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,25 | -10.000 | 118.000 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,7069 | -10.000 | -287 | 19.322 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 29.322 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 13.500 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,7026 | -6.750 | -194 | 91.873 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-09-25 | 2012-09-24 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-09-25 | 2012-09-24 | 4 | HOWE LESLEY H | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 25.142 | ||||
| 2012-09-24 | 2012-09-24 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,8500 | -7.000 | -202 | 7.023 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 14.866 | 39.931 | ||||||
| 2012-09-12 | 2012-09-10 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 14.866 | 39.931 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 20.250 | |||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,2000 | -6.750 | -190 | 91.873 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-08-15 | 2012-08-06 | 4/A | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-08-15 | 2012-08-06 | 4/A | MATRICARIA RONALD A | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 18.181 | ||||
| 2012-08-08 | 2012-08-06 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-08-08 | 2012-08-06 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 78.181 | ||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 27.000 | |||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 26,7600 | -6.750 | -181 | 91.403 | ||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.153 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,25 | -10.000 | 128.000 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,1344 | -10.000 | -281 | 18.572 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 28.572 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Quinoy Jorge J | VOLC | Incentive Stock Option (right to buy) | D | 0,33 | -60.909 | 0 | |||||
| 2012-07-16 | 2012-07-12 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 0,3300 | 60.909 | 20 | 91.403 | ||||
| 2012-07-11 | 2012-07-09 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 29,9210 | -5.000 | -150 | 14.023 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 6,49 | -27.272 | 0 | |||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 1,65 | -947 | 0 | |||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 30,0334 | -947 | -28 | 30.494 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1,6500 | 947 | 2 | 31.441 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 30,0334 | -27.272 | -819 | 30.494 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 6,4900 | 27.272 | 177 | 57.766 | ||||
| 2012-06-12 | 2012-01-03 | 4/A | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2012-06-12 | 2012-01-03 | 4/A | Tanaka Roy T | VOLC | Common Stock | D | 2.136 | 5.136 | ||||||
| 2012-05-24 | 2012-05-23 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | COYLE MICHAEL J | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | COYLE MICHAEL J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Onopchenko John | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Tanaka Roy T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | TOPOL ERIC | VOLC | Non Qualified Stock Option (right to buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Norwalk Leslie V | VOLC | Non Qualified Stock Option (right to buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 12,25 | -10.000 | 138.000 | |||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,2276 | -10.000 | -292 | 18.572 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 28.572 | ||||
| 2012-05-07 | 2012-05-04 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,2297 | -463 | -14 | 18.572 | ||||
| 2012-05-07 | 2012-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -1.250 | 3.750 | |||||
| 2012-05-07 | 2012-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 19.035 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 1.698 | 3.834 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | Onopchenko John | VOLC | Common Stock | D | 1.698 | 1.698 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.458 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.458 | 1.458 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.458 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.458 | 1.458 | ||||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 19,11 | -35.000 | 0 | |||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 27,2914 | -35.000 | -955 | 36.909 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,1100 | 35.000 | 669 | 71.909 | ||||
| 2012-04-17 | 2012-04-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 26,1400 | -1.843 | -48 | 17.785 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 15.000 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 19.628 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 26,3200 | -1.630 | -43 | 19.023 | ||||
| 2012-04-17 | 2012-04-14 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 15.000 | |||||
| 2012-04-17 | 2012-04-14 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.000 | 20.653 | ||||||
| 2012-04-17 | 2012-04-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 26,1400 | -9.051 | -237 | 10.199 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 57.750 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 19.250 | ||||||
| 2012-04-17 | 2012-04-17 | 4 | Dahldorf John T | VOLC | Common Stock | D | 26,1400 | -2.119 | -55 | 36.909 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 17.250 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 39.028 | ||||||
| 2012-04-06 | 2012-04-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 27,7065 | -4.000 | -111 | 15.653 | ||||
| 2012-03-29 | 2012-02-16 | 4/A | Lippoldt Darin | VOLC | Common Stock | D | 28,0700 | -296 | -8 | 1.740 | ||||
| 2012-03-29 | 2012-02-15 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 2.100 | |||||
| 2012-03-29 | 2012-02-15 | 4/A | Lippoldt Darin | VOLC | Common Stock | D | 700 | 2.036 | ||||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 19,11 | -35.000 | 35.000 | |||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,0189 | -35.000 | -981 | 33.278 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,1100 | 35.000 | 669 | 68.278 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 12,25 | -10.000 | 148.000 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,0790 | -10.000 | -291 | 14.628 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 24.628 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -5.855 | 50.491 | |||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -2.084 | 0 | |||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 27,5300 | -37.500 | -1.032 | 0 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 5.855 | 80 | 37.500 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 2.084 | 27 | 31.645 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 19.039 | 19.039 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 14.010 | 14.010 | |||||
| 2012-02-29 | 2012-02-28 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,3900 | -1.023 | -29 | 19.653 | ||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | 7.005 | 7.005 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 9.519 | 9.519 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -2.812 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 2.812 | 20.676 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 8.006 | 8.006 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 10.879 | 10.879 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -4.218 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 4.218 | 29.843 | ||||||
| 2012-02-29 | 2012-02-28 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3900 | -5.911 | -168 | 29.561 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 46.119 | 46.119 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 62.677 | 62.677 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 35.472 | ||||||
| 2012-02-29 | 2012-02-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,3900 | -1.742 | -49 | 32.528 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 13.053 | 13.053 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 17.738 | 17.738 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -4.687 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 4.687 | 34.270 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 4.803 | 4.803 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Lippoldt Darin | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 6.527 | 6.527 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Flanders Dale | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 8.159 | 8.159 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 6.004 | 6.004 | |||||
| 2012-02-22 | 2012-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.162 | 22.972 | ||||||
| 2012-02-22 | 2012-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.162 | 22.972 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 9.375 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 25.625 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 28,0700 | -296 | -8 | 404 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 700 | ||||||
| 2012-02-17 | 2011-02-15 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 2.100 | |||||
| 2012-02-17 | 2012-02-16 | 4 | Flanders Dale | VOLC | Common Stock | D | 28,0700 | -536 | -15 | 6.791 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.675 | 5.025 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.675 | 7.327 | ||||||
| 2012-02-08 | 2012-02-08 | 4 | Flanders Dale | VOLC | Common Stock | D | 27,9600 | -1.385 | -39 | 5.652 | ||||
| 2012-02-07 | 2012-02-07 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,3000 | -1.359 | -38 | 17.864 | ||||
| 2012-02-07 | 2012-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,7860 | -2.009 | -58 | 19.223 | ||||
| 2012-02-07 | 2012-02-05 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 3.585 | 21.232 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.625 | 5.625 | |||||
| 2012-02-07 | 2012-02-03 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.625 | 17.647 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,2700 | -1.545 | -44 | 14.294 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,7860 | -1.596 | -46 | 15.839 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 17.435 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.750 | 3.750 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.750 | 13.850 | ||||||
| 2012-02-07 | 2012-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 5.000 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 22.500 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -20.000 | 20.000 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20.000 | 20.000 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -6.003 | 56.346 | |||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -2.083 | 2.084 | |||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3828 | -37.500 | -1.064 | 14.648 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 6.003 | 82 | 52.148 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 2.083 | 27 | 46.145 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3900 | -4.718 | -134 | 44.062 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,7860 | -4.384 | -126 | 48.780 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 25.000 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 53.164 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.250 | 11.250 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.250 | 40.664 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,3000 | -1.512 | -43 | 29.583 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,7860 | -2.479 | -71 | 31.095 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 33.574 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -6.125 | 6.125 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Dahldorf John T | VOLC | Common Stock | D | 6.125 | 29.989 | ||||||
| 2012-02-07 | 2012-02-05 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Flanders Dale | VOLC | Common Stock | D | 3.585 | 7.037 | ||||||
| 2012-01-10 | 2012-01-03 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2012-01-10 | 2012-01-03 | 4 | Tanaka Roy T | VOLC | Common Stock | D | 2.136 | 7.136 | ||||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -17.651 | 62.349 | |||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -19.849 | 4.167 | |||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 22,3268 | -37.500 | -837 | 29.414 | ||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 17.651 | 242 | 66.914 | ||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 19.849 | 257 | 49.263 | ||||
| 2007-05-11 | 2007-05-10 | 4 | MORE ROBERT J By One Palmer Square Associates V, LLC | VOLC | Common Stock | I | 143.240 | 143.240 | ||||||
| 2007-05-11 | 2007-05-10 | 4 | MORE ROBERT J By Domain Partners V, L.P. | VOLC | Common Stock | I | -864.406 | 3.885.309 | ||||||
| 2006-12-13 | 2006-12-12 | 4 | Burgess Vincent J | VOLC | Common Stock | D | 16,7500 | -45.000 | -754 | 227.727 | ||||
| 2006-12-13 | 2006-12-12 | 4 | BERGHEIM OLAV Held by Fjordinvest, LLC | VOLC | Common Stock | I | 16,7500 | -50.000 | -838 | 585.318 | ||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Employee Stock Option (Right to Buy) | D | 0,33 | -50.000 | 95.454 | |||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 16,7500 | -50.000 | -838 | 0 | ||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 0,3300 | 50.000 | 16 | 50.000 | ||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Employee Stock Option (Right to Buy) | D | 0,33 | 35.000 | 192.272 | |||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Common Stock | D | 16,7500 | -35.000 | -586 | 0 | ||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Common Stock | D | 0,3300 | 35.000 | 12 | 35.000 |
