| Deler fremragende | 15,218,789 shares |
| Insideraktier | 598.657 shares |
| Insider ejerskab | 3,93 % |
| Total Insiders | 22 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
U.S. Physical Therapy, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Daniel C Arnold Director - [D] | 128.654 | 128.654 | |
| Mark J Brookner Director - [D] | 13.830 | 13.830 | |
| Richard Binstein EVP Gen'l Counsel & Secretary - [O] | 24.867 | 24.867 | |
| Jason Travis Curtis Interim CFO - [O] | 3.933 | 3.933 | |
| Harry S Chapman Director - [D] | 6.740 | 6.740 | |
| Kathleen A Gilmartin Director - [D] | 27.092 | 27.092 | |
| Nancy Ham Director - [D] | 1.994 | 1.994 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Carey P Hendrickson Chief Financial Officer - [O] | 27.808 | 27.808 | |
| Bernard A Jr Harris Director - [D] | 20.914 | 20.914 | |
| Marlin W Johnston Director - [D] | 39.349 | 39.349 | |
| Edward L Kuntz Director - [D] | 3.280 | 3.280 | |
| Lawrance W Mcafee - | 6.582 | 6.582 | |
| Michael Glasser Mayrsohn Director - [D] | 18.358 | 18.358 | |
| Glenn McDowell Chief Operating Officer - [O] | 13.867 | 13.867 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Peter Francis Minan Director - [D] | 2.431 | 2.431 | |
| Anne Motsenbocker Director - [D] | 9.812 | 9.812 | |
| Jerald L Pullins Director - [D] | 15.851 | 15.851 | |
| Christopher J Reading Chairman of the Board and CEO, Director - [D] [O] | 139.088 | 139.088 | |
| Reeve Graham D. COO - [O] | 30.078 | 30.078 | |
| Swanson Regg E. Director - [D] | 15.492 | 15.492 | |
| Clayton Trier Director - [D] | 8.306 | 8.306 | |
| Eric Joseph Williams President and COO - [O] | 40.331 | 40.331 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i USPH / U.S. Physical Therapy, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i USPH / U.S. Physical Therapy, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2026-05-19 | 4/A | Gilmartin Kathleen A | USPH | Common Stock | D | 2.306 | 27.092 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Harris Bernard A Jr | USPH | Common Stock | D | 2.306 | 20.914 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Minan Peter Francis | USPH | Common Stock | D | 2.306 | 2.431 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Motsenbocker Anne | USPH | Common Stock | D | 2.306 | 9.812 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Swanson Regg E. | USPH | Common Stock | D | 2.306 | 15.492 | ||||||
| 2026-05-20 | 2026-05-19 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 27.092 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 20.914 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Minan Peter Francis | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 2.431 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Swanson Regg E. | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 15.492 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 9.812 | ||||
| 2026-05-19 | 3 | Minan Peter Francis | USPH | Common Stock | D | 125 | ||||||||
| 2026-04-28 | 3 | CURTIS JASON TRAVIS | USPH | Common Stock | D | 3.933 | ||||||||
| 2026-03-12 | 2026-03-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 78,8600 | -662 | -52 | 30.078 | ||||
| 2026-03-11 | 2026-03-09 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 78,5200 | -1 | -0 | 0 | ||||
| 2026-03-11 | 2026-03-06 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,2500 | -1.807 | -149 | 1 | ||||
| 2026-03-10 | 2026-03-09 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -10.000 | 27.808 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | Binstein Richard | USPH | Common Stock | D | 81,6400 | -3.000 | -245 | 24.867 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 15.000 | 40.331 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 25.000 | 139.088 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.000 | 30.740 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Binstein Richard | USPH | Common Stock | D | 10.000 | 27.867 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 10.000 | 37.808 | ||||||
| 2025-11-25 | 2025-11-24 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 71,0100 | -743 | -53 | 20.740 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 69,0000 | 4.000 | 276 | 24.786 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HAM NANCY | USPH | Common Stock | D | 81,7100 | -600 | -49 | 1.994 | ||||
| 2025-09-08 | 2025-09-05 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 85,2500 | -1.000 | -85 | 25.331 | ||||
| 2025-09-05 | 2025-09-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 83,5300 | -2.000 | -167 | 114.088 | ||||
| 2025-08-25 | 2025-08-25 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 86,1100 | -698 | -60 | 27.808 | ||||
| 2025-08-21 | 2025-08-21 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 84,9700 | -763 | -65 | 21.483 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Binstein Richard | USPH | Common Stock | D | 84,7900 | -2.000 | -170 | 17.867 | ||||
| 2025-08-12 | 2025-08-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 86,5700 | -1.792 | -155 | 22.246 | ||||
| 2025-06-13 | 2025-06-12 | 4 | HAM NANCY | USPH | Common Stock | D | 78,0100 | -400 | -31 | 2.594 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 78,0900 | -633 | -49 | 26.331 | ||||
| 2025-05-22 | 2025-05-21 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 78,0800 | -530 | -41 | 17.244 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.882 | 20.786 | ||||||
| 2025-05-21 | 3 | Mayrsohn Michael Glasser | USPH | Common Stock | D | 18.358 | ||||||||
| 2025-05-21 | 2025-05-20 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.882 | 7.506 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | HAM NANCY | USPH | Common Stock | D | 1.882 | 2.994 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.882 | 13.186 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.882 | 8.306 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.882 | 18.608 | ||||||
| 2025-03-18 | 2025-03-11 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -63 | 28.506 | ||||||
| 2025-03-07 | 2025-03-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,1100 | -1.730 | -142 | 7.168 | ||||
| 2025-02-26 | 2025-02-24 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 8.100 | 19.192 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 8.100 | 28.569 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.250 | 116.088 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 12.150 | 26.964 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | Binstein Richard | USPH | Common Stock | D | 8.100 | 19.867 | ||||||
| 2024-12-09 | 2024-12-09 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 96,2500 | -516 | -50 | 20.469 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Binstein Richard | USPH | Common Stock | D | 98,5200 | -1.128 | -111 | 11.767 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 92,9500 | -2.000 | -186 | 16.726 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Trier Clayton | USPH | Common Stock | D | 95,7800 | -2.000 | -192 | 6.424 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 95,8400 | -2.000 | -192 | 14.814 | ||||
| 2024-11-12 | 2024-11-08 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 96,2900 | -1.724 | -166 | 7.106 | ||||
| 2024-11-12 | 2024-11-08 | 4 | HAM NANCY | USPH | Common Stock | D | 96,7200 | -1.172 | -113 | 1.112 | ||||
| 2024-09-03 | 2024-09-03 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 86,0900 | 2.000 | 172 | 18.904 | ||||
| 2024-08-21 | 2024-08-21 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,5000 | -1.724 | -142 | 7.038 | ||||
| 2024-05-31 | 2024-05-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 100,2600 | -2.900 | -291 | 95.838 | ||||
| 2024-05-29 | 2024-05-29 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 100,1300 | -1.000 | -100 | 98.738 | ||||
| 2024-05-29 | 2024-05-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 102,1300 | -1.100 | -112 | 99.738 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.424 | 11.304 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.424 | 5.624 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.424 | 18.726 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.424 | 16.904 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.424 | 8.424 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -58 | 20.985 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -143 | 21.043 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HAM NANCY | USPH | Common Stock | D | 1.424 | 2.284 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | Binstein Richard | USPH | Common Stock | D | 106,3400 | -2.111 | -224 | 12.895 | ||||
| 2024-05-16 | 2024-05-15 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 107,5700 | -2.500 | -269 | 3.280 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 104,2200 | -2.500 | -261 | 16.814 | ||||
| 2024-05-14 | 2024-05-10 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 105,4600 | -1.724 | -182 | 6.970 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 107,2800 | -1.788 | -192 | 21.186 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 107,2300 | -12 | -1 | 22.974 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Binstein Richard | USPH | Common Stock | D | 106,5500 | -2.000 | -213 | 15.006 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Trier Clayton | USPH | Common Stock | D | 107,0000 | -400 | -43 | 7.000 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HAM NANCY | USPH | Common Stock | D | 107,8900 | -500 | -54 | 860 | ||||
| 2024-03-05 | 2024-03-04 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 104,3900 | -2.629 | -274 | 6.902 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 105,1400 | -1.000 | -105 | 19.314 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 104,6000 | -500 | -52 | 20.314 | ||||
| 2024-03-05 | 2024-03-04 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 104,2600 | -2.500 | -261 | 5.780 | ||||
| 2024-02-28 | 2024-02-26 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 16.200 | 100.838 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 8.100 | 18.260 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 8.100 | 20.814 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | Binstein Richard | USPH | Common Stock | D | 8.100 | 17.006 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 8.100 | 22.986 | ||||||
| 2023-12-14 | 2023-12-13 | 4 | Trier Clayton | USPH | Common Stock | D | 92,2600 | -1.170 | -108 | 7.400 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Trier Clayton | USPH | Common Stock | D | -500 | 8.570 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 87,3900 | -1.500 | -131 | 7.801 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 82,3400 | 1.000 | 82 | 15.480 | ||||
| 2023-08-16 | 2023-08-15 | 4 | HAM NANCY | USPH | Common Stock | D | 105,8100 | -240 | -25 | 1.360 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Binstein Richard | USPH | Common Stock | D | 106,6000 | -1.000 | -107 | 8.906 | ||||
| 2023-08-14 | 2023-08-14 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 107,6000 | -1.000 | -108 | 8.280 | ||||
| 2023-08-14 | 2023-08-11 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 109,9500 | -1.000 | -110 | 9.280 | ||||
| 2023-08-14 | 2023-08-11 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 109,9900 | -4.114 | -452 | 7.577 | ||||
| 2023-05-26 | 2023-05-16 | 4 | HAM NANCY | USPH | Common Stock | D | 1.600 | 1.600 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 9.070 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 9.880 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 10.280 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.600 | 4.200 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 17.302 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 14.480 | ||||||
| 2023-03-16 | 2023-03-15 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 92,5000 | -5.000 | -462 | 15.702 | ||||
| 2023-03-16 | 2023-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 95,8000 | -471 | -45 | 14.886 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 101,7000 | -650 | -66 | 12.714 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 101,6000 | -500 | -51 | 13.364 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Trier Clayton | USPH | Common Stock | D | 102,6900 | -370 | -38 | 7.470 | ||||
| 2023-03-06 | 2023-03-02 | 4 | REEVE GRAHAM D. Trust | USPH | Common Stock | I | 100,9500 | -1.912 | -193 | 8.243 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Binstein Richard | USPH | Common Stock | D | 100,7800 | -911 | -92 | 9.906 | ||||
| 2023-02-23 | 2023-02-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 10.000 | 84.638 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | Binstein Richard | USPH | Common Stock | D | 3.750 | 10.817 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | HENDRICKSON CAREY P | USPH | COMMON STOCK | D | 3.750 | 15.357 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 5.000 | 17.062 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 5.000 | 13.864 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Chapman Harry S | USPH | Common Stock | D | 84,0900 | -4.160 | -350 | 6.740 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 86,0600 | -43 | -4 | 10.900 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 86,0000 | -2.957 | -254 | 10.943 | ||||
| 2022-12-13 | 2022-12-12 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 87,8500 | -550 | -48 | 11.607 | ||||
| 2022-12-07 | 2022-12-05 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 90,0000 | -5.000 | -450 | 74.638 | ||||
| 2022-12-05 | 2022-12-02 | 4 | READING CHRISTOPHER J | USPH | Common stock | D | 90,0100 | -10.000 | -900 | 79.638 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Trier Clayton | USPH | Common Stock | D | 89,5700 | -400 | -36 | 7.840 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | 88,0900 | -1.540 | -136 | 8.240 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | 88,6800 | -800 | -71 | 9.780 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Chapman Harry S | USPH | Common Stock | D | 90,8200 | -8.600 | -781 | 13.900 | ||||
| 2022-11-16 | 2022-11-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 84,0000 | -1.600 | -134 | 13.830 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Binstein Richard | USPH | Common Stock | D | 85,8600 | -904 | -78 | 7.067 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 86,0400 | -590 | -51 | 8.864 | ||||
| 2022-11-08 | 2022-11-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 84,7900 | -1.909 | -162 | 8.083 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 80,5000 | -3.000 | -242 | 22.500 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 80,5000 | -2.000 | -161 | 25.500 | ||||
| 2022-09-13 | 2022-09-12 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -31 | 12.157 | ||||||
| 2022-09-08 | 2022-09-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 76,7300 | -3.000 | -230 | 27.500 | ||||
| 2022-09-08 | 2022-09-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 76,7000 | -2.000 | -153 | 30.500 | ||||
| 2022-09-07 | 2022-09-06 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 77,6500 | 1.000 | 78 | 7.596 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 81,7100 | 1.000 | 82 | 12.880 | ||||
| 2022-08-15 | 2022-08-11 | 4 | Binstein Richard | USPH | Common Stock | D | 90,4300 | -1.808 | -163 | 7.971 | ||||
| 2022-08-10 | 2022-08-08 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 92,2400 | -3.818 | -352 | 16.191 | ||||
| 2022-08-10 | 2022-08-09 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 92,2900 | 500 | 46 | 2.600 | ||||
| 2022-08-09 | 2022-08-08 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 92,2600 | 600 | 55 | 11.880 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 11.280 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.600 | 2.100 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 10.580 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 8.280 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 8.680 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 20.702 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 32.500 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 15.430 | ||||||
| 2022-03-28 | 3 | Binstein Richard | USPH | Common Stock | D | 9.779 | ||||||||
| 2022-03-18 | 2022-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 96,0200 | -1.280 | -123 | 30.900 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,9100 | -100 | -9 | 32.180 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.000 | -95 | 32.280 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.000 | -95 | 32.280 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.220 | -116 | 34.280 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 93,1500 | -500 | -47 | 9.454 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 5.000 | 9.954 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.000 | 20.305 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.000 | 89.638 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 7.500 | 12.188 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common StockCommon Stock | I | 90,7500 | -2.118 | -192 | 7.639 | ||||
| 2022-01-19 | 2022-01-17 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 500 | 500 | ||||||
| 2022-01-19 | 3 | Motsenbocker Anne | USPH | Common Stock | D | 0 | ||||||||
| 2021-12-20 | 2021-12-17 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 93,8900 | -12.000 | -1.127 | 69.638 | ||||
| 2021-12-08 | 2021-12-06 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 94,2100 | 1.000 | 94 | 9.680 | ||||
| 2021-12-07 | 2021-12-06 | 4 | REEVE GRAHAM D. Reeve trust | USPH | Common Stock | I | 94,1900 | -1.000 | -94 | 7.845 | ||||
| 2021-08-31 | 2021-08-31 | 4 | McDowell Glenn | USPH | Common Stock | D | 117,3000 | -6.202 | -727 | 13.867 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Chapman Harry S | USPH | Common Stock | D | 116,0700 | -1.000 | -116 | 35.500 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Chapman Harry S | USPH | Common Stock | D | 116,1600 | -1.000 | -116 | 36.500 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 4.454 | 4.954 | ||||||
| 2021-08-11 | 2021-08-10 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 112,8500 | 1.000 | 113 | 4.688 | ||||
| 2021-08-10 | 2021-08-09 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 114,1500 | -1.559 | -178 | 6.936 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 118,6400 | 520 | 62 | 37.500 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,8300 | 480 | 57 | 36.980 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,5000 | 520 | 61 | 36.500 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 113,3500 | 500 | 57 | 35.980 | ||||
| 2021-07-09 | 3 | Williams Eric Joseph | USPH | Common Stock | D | 500 | ||||||||
| 2021-06-04 | 2021-06-03 | 4 | Trier Clayton | USPH | Common Stock | D | 119,6200 | -54 | -6 | 8.980 | ||||
| 2021-06-04 | 2021-06-03 | 4 | Trier Clayton | USPH | Common Stock | D | 119,9500 | -27 | -3 | 9.034 | ||||
| 2021-06-04 | 2021-06-02 | 4 | Trier Clayton | USPH | Common Stock | D | 119,9200 | -2.419 | -290 | 9.061 | ||||
| 2021-06-03 | 2021-06-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,0000 | -1.250 | -150 | 13.830 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Trier Clayton | USPH | Common Stock | D | 120,3000 | -200 | -24 | 11.480 | ||||
| 2021-05-27 | 2021-05-26 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,0000 | -1.000 | -120 | 13.600 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 116,6700 | 1.000 | 117 | 8.680 | ||||
| 2021-05-19 | 2021-05-17 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.480 | 16.080 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Trier Clayton | USPH | Common Stock | D | 1.480 | 11.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.480 | 6.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.480 | 7.080 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.480 | 19.102 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.480 | 7.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.480 | 35.480 | ||||||
| 2021-05-12 | 2021-05-11 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,2500 | -1.000 | -120 | 14.600 | ||||
| 2021-05-10 | 2021-05-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 117,9900 | -1.819 | -215 | 6.586 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 108,0000 | 1.000 | 108 | 34.000 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 107,7700 | -2.000 | -216 | 33.000 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 106,1000 | -1.000 | -106 | 35.000 | ||||
| 2021-03-26 | 2021-03-22 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,8200 | -1.000 | -121 | 36.000 | ||||
| 2021-03-26 | 2021-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,5200 | -1.000 | -121 | 37.000 | ||||
| 2021-03-26 | 2021-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,1600 | -1.000 | -120 | 38.000 | ||||
| 2021-03-26 | 2021-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 119,1000 | -1.000 | -119 | 39.000 | ||||
| 2021-03-26 | 2021-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 118,4700 | -1.000 | -118 | 40.000 | ||||
| 2021-03-16 | 2021-03-15 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 121,7300 | -1.600 | -195 | 5.600 | ||||
| 2021-03-08 | 2021-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 110,5400 | -2.500 | -276 | 6.582 | ||||
| 2021-03-08 | 2021-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 110,9700 | -2.500 | -277 | 9.082 | ||||
| 2021-03-04 | 2021-03-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 15.600 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 116,5000 | -1.200 | -140 | 6.496 | ||||
| 2021-03-01 | 2021-02-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 119,1400 | -5.000 | -596 | 11.582 | ||||
| 2021-02-24 | 2021-02-22 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 11.200 | 81.638 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 5.600 | 17.944 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | McDowell Glenn | USPH | Common Stock | D | 5.600 | 20.069 | ||||||
| 2020-12-04 | 2020-12-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 106,6700 | -6.000 | -640 | 70.438 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | -750 | 10.200 | ||||||
| 2020-11-30 | 2020-11-27 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 107,0000 | -5.000 | -535 | 17.622 | ||||
| 2020-11-17 | 3 | HENDRICKSON CAREY P | USPH | Common Stock | D | 3.688 | ||||||||
| 2020-11-17 | 2020-11-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 109,3700 | -2.437 | -267 | 16.600 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 105,0100 | -5.000 | -525 | 22.622 | ||||
| 2020-11-13 | 2020-11-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 106,1200 | -11.507 | -1.221 | 14.469 | ||||
| 2020-11-13 | 2020-11-10 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 104,2300 | -1.000 | -104 | 6.137 | ||||
| 2020-11-12 | 2020-11-11 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 19.037 | ||||||
| 2020-11-10 | 2020-11-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 112,2200 | -2.222 | -249 | 16.852 | ||||
| 2020-08-19 | 2020-08-18 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 7.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 5.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 10.950 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 27.622 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 6.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 41.000 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 20.037 | ||||||
| 2020-08-14 | 2020-08-12 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 90,2100 | -1.500 | -135 | 5.578 | ||||
| 2020-08-11 | 2020-08-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 91,4100 | -4.450 | -407 | 19.074 | ||||
| 2020-06-05 | 2020-06-05 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 86,9800 | -1.200 | -104 | 18.437 | ||||
| 2020-06-05 | 2020-06-04 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,2300 | -371 | -29 | 19.637 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,5000 | -29 | -2 | 20.008 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,2500 | -500 | -40 | 20.037 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,0000 | -500 | -40 | 20.537 | ||||
| 2020-06-01 | 2020-05-28 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 78,3500 | -1.000 | -78 | 5.519 | ||||
| 2020-05-29 | 2020-05-28 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 78,0700 | -813 | -63 | 21.037 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 54,0200 | -7.000 | -378 | 39.400 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 61,0000 | 1.000 | 61 | 6.596 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 86,0000 | 784 | 67 | 5.596 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 84,5000 | 216 | 18 | 4.812 | ||||
| 2020-03-05 | 2020-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 107,5800 | -3.000 | -323 | 23.524 | ||||
| 2020-03-05 | 2020-03-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 6.796 | 26.524 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 6.078 | 25.976 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 14.380 | 76.438 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 7.014 | 18.580 | ||||||
| 2020-02-28 | 2020-02-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 100,7100 | 2.000 | 201 | 4.596 | ||||
| 2019-12-10 | 2019-12-06 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,7300 | -1.000 | -117 | 21.850 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 114,0000 | 500 | 57 | 4.600 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.500 | 22.850 | ||||||
| 2019-11-29 | 2019-11-26 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,0000 | -1.000 | -116 | 24.350 | ||||
| 2019-11-26 | 2019-11-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 113,5200 | -1.598 | -181 | 19.728 | ||||
| 2019-11-26 | 2019-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 116,4200 | -402 | -47 | 21.326 | ||||
| 2019-11-25 | 2019-11-22 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 116,0600 | -476 | -55 | 3.839 | ||||
| 2019-11-22 | 2019-11-21 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,2500 | -1.000 | -116 | 25.350 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,0000 | 2.400 | 281 | 46.400 | ||||
| 2019-08-19 | 2019-08-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,1200 | -4.899 | -662 | 62.058 | ||||
| 2019-08-19 | 2019-08-16 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,0700 | -1.500 | -203 | 66.957 | ||||
| 2019-08-19 | 2019-08-15 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,3900 | -601 | -81 | 68.457 | ||||
| 2019-08-19 | 2019-08-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 134,2500 | -1.000 | -134 | 26.350 | ||||
| 2019-08-19 | 2019-08-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 136,5100 | -1.000 | -137 | 27.350 | ||||
| 2019-08-19 | 2019-08-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 133,7500 | -1.000 | -134 | 28.350 | ||||
| 2019-08-15 | 2019-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 134,8200 | -5.000 | -674 | 15.851 | ||||
| 2019-08-15 | 2019-08-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 134,5500 | -5.000 | -673 | 19.898 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Trier Clayton | USPH | Common Stock | D | 135,1900 | -3.750 | -507 | 10.100 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Trier Clayton | USPH | Common Stock | D | -750 | 9.350 | ||||||
| 2019-08-13 | 2019-08-12 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 134,0000 | -952 | -128 | 17.002 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 130,5500 | -1.300 | -170 | 21.728 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 132,5300 | -1.200 | -159 | 23.028 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 3.600 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 13.850 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 120,5200 | -9.860 | -1.188 | 69.058 | ||||
| 2019-05-22 | 2019-05-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 118,2200 | -10.000 | -1.182 | 78.918 | ||||
| 2019-05-22 | 2019-05-20 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 1.600 | 20.851 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 29.350 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 44.000 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 4.100 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 26.022 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 5.600 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -420 | 19.251 | ||||||
| 2019-05-08 | 2019-05-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,6000 | -1.625 | -189 | 27.750 | ||||
| 2019-05-08 | 2019-05-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,5000 | -1.625 | -189 | 29.375 | ||||
| 2019-05-06 | 2019-05-03 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 115,2200 | -1.750 | -202 | 4.000 | ||||
| 2019-05-06 | 2019-05-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 116,8600 | -2.500 | -292 | 24.228 | ||||
| 2019-05-06 | 2019-05-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 115,7500 | -2.125 | -246 | 31.000 | ||||
| 2019-05-06 | 2019-05-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 115,7000 | -1.000 | -116 | 33.125 | ||||
| 2019-04-01 | 2019-03-29 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 105,1700 | 500 | 53 | 2.500 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 105,3300 | 950 | 100 | 42.400 | ||||
| 2019-03-18 | 2019-03-18 | 4 | McDowell Glenn | USPH | Common Stock | D | 106,6300 | -5.399 | -576 | 24.898 | ||||
| 2019-03-18 | 2019-03-15 | 4 | McDowell Glenn | USPH | Common Stock | D | 110,1000 | -405 | -45 | 30.297 | ||||
| 2019-03-18 | 2019-03-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 112,4800 | -400 | -45 | 30.702 | ||||
| 2019-03-13 | 2019-03-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.500 | 34.125 | ||||||
| 2019-03-11 | 2019-03-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 106,4300 | -3.150 | -335 | 26.728 | ||||
| 2019-03-05 | 2019-03-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 10.371 | 31.102 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 10.371 | 29.878 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.451 | 88.918 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.335 | 17.954 | ||||||
| 2018-12-27 | 2018-12-26 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 101,2000 | 400 | 40 | 2.596 | ||||
| 2018-12-27 | 2018-12-26 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 101,0500 | 100 | 10 | 2.196 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 110,6900 | 1.200 | 133 | 41.450 | ||||
| 2018-11-20 | 2018-11-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 118,5000 | -500 | -59 | 35.625 | ||||
| 2018-11-06 | 2018-11-02 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 113,2900 | -3.100 | -351 | 19.507 | ||||
| 2018-11-06 | 2018-11-05 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 113,7500 | -2.000 | -228 | 36.125 | ||||
| 2018-09-25 | 2018-09-25 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -825 | 19.671 | ||||||
| 2018-09-24 | 2018-09-21 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,0000 | -2.500 | -290 | 38.125 | ||||
| 2018-09-20 | 2018-09-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 40.625 | ||||||
| 2018-09-18 | 2018-09-17 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -785 | 2.096 | ||||||
| 2018-09-10 | 2018-09-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 128,5000 | -625 | -80 | 42.625 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,8500 | -3.000 | -351 | 43.250 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,7500 | -1.375 | -161 | 46.250 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Trier Clayton | USPH | Common Stock | D | 115,5000 | -1.250 | -144 | 12.250 | ||||
| 2018-08-15 | 2018-08-14 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 115,5700 | -8.768 | -1.013 | 68.467 | ||||
| 2018-08-08 | 2018-08-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 115,7800 | -451 | -52 | 77.235 | ||||
| 2018-08-08 | 2018-08-06 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 116,5800 | -781 | -91 | 77.686 | ||||
| 2018-08-08 | 2018-08-06 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 115,0100 | -4.000 | -460 | 20.496 | ||||
| 2018-08-06 | 2018-08-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 115,5900 | -3.100 | -358 | 22.607 | ||||
| 2018-08-06 | 2018-08-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 114,8100 | -6.204 | -712 | 20.731 | ||||
| 2018-05-24 | 3 | Gilmartin Kathleen A | USPH | Common Stock | D | 4.000 | ||||||||
| 2018-05-24 | 3 | Gilmartin Kathleen A | USPH | Common Stock | D | 4.000 | ||||||||
| 2018-05-23 | 2018-05-22 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.000 | 24.422 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Swanson Regg E. | USPH | Common Stock | D | 2.000 | 2.000 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.000 | 40.250 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.000 | 5.750 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.000 | 24.496 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Trier Clayton | USPH | Common Stock | D | 2.000 | 13.500 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.000 | 47.625 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 91,8300 | -1.250 | -115 | 45.625 | ||||
| 2018-05-14 | 2018-05-11 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 92,0200 | -2.000 | -184 | 3.750 | ||||
| 2018-05-11 | 2018-05-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,1600 | -2.672 | -246 | 78.467 | ||||
| 2018-05-11 | 2018-05-10 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,0500 | -8.689 | -800 | 81.139 | ||||
| 2018-05-11 | 2018-05-09 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,0100 | -13.639 | -1.255 | 89.828 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 87,4200 | -2.900 | -254 | 25.707 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 87,0000 | -700 | -61 | 28.607 | ||||
| 2018-03-20 | 2018-03-16 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -500 | 22.496 | ||||||
| 2018-03-15 | 2018-03-15 | 4 | McDowell Glenn | USPH | Common stock | D | 82,5500 | -2.900 | -239 | 26.935 | ||||
| 2018-03-15 | 2018-03-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 83,2700 | -1.179 | -98 | 29.835 | ||||
| 2018-03-14 | 2018-03-13 | 4 | McDowell Glenn | USPH | Common Stock | D | 85,4500 | -205 | -18 | 31.014 | ||||
| 2018-03-14 | 2018-03-12 | 4 | McDowell Glenn | USPH | Common Stock | D | 86,1600 | -2.538 | -219 | 31.219 | ||||
| 2018-03-13 | 2018-03-12 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 86,0600 | -2.000 | -172 | 29.307 | ||||
| 2018-03-13 | 2018-03-09 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 86,5400 | -6.100 | -528 | 22.996 | ||||
| 2018-03-13 | 2018-03-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 46.875 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 86,5700 | -12.000 | -1.039 | 103.467 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 86,5000 | -2.933 | -254 | 22.422 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 86,5500 | -3.067 | -265 | 25.355 | ||||
| 2018-03-12 | 2018-03-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 83,3500 | -5.000 | -417 | 31.307 | ||||
| 2018-03-07 | 3 | REEVE GRAHAM D. | USPH | Common Stock | D | 15.238 | ||||||||
| 2018-03-07 | 3 | REEVE GRAHAM D. | USPH | Common Stock | D | 15.238 | ||||||||
| 2018-03-07 | 2018-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 10.120 | 36.307 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | McDowell Glenn | USPH | Common Stock | D | 10.120 | 33.757 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.240 | 115.467 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 7.619 | 7.619 | ||||||
| 2017-12-28 | 2017-12-27 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 71,2200 | -1.375 | -98 | 48.875 | ||||
| 2017-12-28 | 2017-12-27 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 71,2500 | -1.250 | -89 | 50.250 | ||||
| 2017-12-14 | 2017-12-12 | 4/A | Trier Clayton | USPH | Common Stock | D | 71,9700 | -4.250 | -306 | 11.500 | ||||
| 2017-12-13 | 2017-12-12 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 72,5600 | -2.000 | -145 | 26.187 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Trier Clayton | USPH | Common Stock | D | 71,9700 | -4.250 | -306 | 11.500 | ||||
| 2017-11-30 | 2017-11-29 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 51.500 | ||||||
| 2017-11-20 | 2017-11-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 68,7200 | -2.000 | -137 | 5.750 | ||||
| 2017-11-17 | 2017-11-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 68,6800 | -2.000 | -137 | 28.187 | ||||
| 2017-11-09 | 2017-11-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 66,3700 | -5.200 | -345 | 28.387 | ||||
| 2017-11-09 | 2017-11-08 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 66,5200 | -15.000 | -998 | 95.227 | ||||
| 2017-11-07 | 2017-11-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 68,1800 | -400 | -27 | 33.587 | ||||
| 2017-11-07 | 2017-11-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 70,2300 | -400 | -28 | 33.987 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.000 | 38.250 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.000 | 28.422 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.000 | 52.500 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.000 | 7.750 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.000 | 29.096 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | Trier Clayton | USPH | Common Stock | D | 2.000 | 15.750 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 50.500 | ||||||
| 2017-09-06 | 2017-08-24 | 4 | McDowell Glenn | USPH | Common Stock | D | 58,1700 | -6.599 | -384 | 26.235 | ||||
| 2017-09-01 | 2017-08-30 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,0000 | -1.594 | -91 | 30.236 | ||||
| 2017-09-01 | 2017-08-29 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,0100 | -1.004 | -57 | 31.830 | ||||
| 2017-08-23 | 2017-08-22 | 4 | McDowell Glenn | USPH | Common Stock | D | 59,7200 | -600 | -36 | 32.834 | ||||
| 2017-08-23 | 2017-08-21 | 4 | McDowell Glenn | USPH | Common Stock | D | 60,0100 | -1.064 | -64 | 33.434 | ||||
| 2017-08-14 | 2017-08-11 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,0400 | -3.000 | -186 | 34.387 | ||||
| 2017-08-11 | 2017-08-10 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 62,0000 | -5.000 | -310 | 26.422 | ||||
| 2017-03-28 | 2017-03-24 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 8.175 | 37.387 | ||||||
| 2017-03-28 | 2017-03-24 | 4 | McDowell Glenn | USPH | Common Stock | D | 8.175 | 34.498 | ||||||
| 2017-03-28 | 2017-03-24 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 16.350 | 110.227 | ||||||
| 2017-02-13 | 2017-02-10 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -645 | 2.881 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -355 | 3.526 | ||||||
| 2016-12-12 | 2016-12-09 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 68,4000 | -2.500 | -171 | 5.750 | ||||
| 2016-11-22 | 2016-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,5500 | -2.000 | -125 | 29.212 | ||||
| 2016-11-16 | 2016-11-15 | 4 | McDowell Glenn | USPH | Common Stock | D | 61,1500 | -4.047 | -247 | 26.323 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 58,0400 | -2.000 | -116 | 31.212 | ||||
| 2016-09-19 | 2016-09-19 | 4 | MCAFEE LAWRANCE W | USPH | common stock | D | 64,0000 | -2.000 | -128 | 33.212 | ||||
| 2016-09-19 | 2016-09-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 64,0100 | -8.000 | -512 | 93.877 | ||||
| 2016-08-25 | 2016-08-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,5000 | -2.000 | -125 | 35.212 | ||||
| 2016-08-09 | 2016-08-09 | 4 | McDowell Glenn | USPH | Common Stock | D | 60,2000 | -4.047 | -244 | 30.370 | ||||
| 2016-08-05 | 2016-08-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 59,6000 | -2.000 | -119 | 37.212 | ||||
| 2016-06-13 | 2016-06-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 59,2700 | -2.000 | -119 | 39.212 | ||||
| 2016-05-25 | 2010-12-29 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 20,0000 | -912 | -18 | 2.138 | ||||
| 2016-05-25 | 2010-12-28 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 20,0000 | -1.000 | -20 | 3.050 | ||||
| 2016-05-25 | 2010-12-08 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 19,2600 | -1.000 | -19 | 4.050 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 57,2900 | -3.000 | -172 | 3.881 | ||||
| 2016-05-19 | 2016-05-17 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.500 | 34.334 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.500 | 36.250 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 2.500 | 39.349 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.500 | 8.250 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.500 | 27.096 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | Trier Clayton | USPH | Common Stock | D | 2.500 | 13.750 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.500 | 52.500 | ||||||
| 2016-05-12 | 2016-05-10 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 57,8200 | -15.000 | -867 | 101.877 | ||||
| 2016-05-12 | 2016-05-11 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 58,1000 | -3.000 | -174 | 31.834 | ||||
| 2016-05-11 | 2016-05-09 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,9500 | -8.354 | -484 | 34.417 | ||||
| 2016-05-10 | 2016-05-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 57,8900 | -2.000 | -116 | 41.212 | ||||
| 2016-05-10 | 2016-05-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,9100 | -2.000 | -104 | 43.212 | ||||
| 2016-03-24 | 2016-03-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.750 | 50.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 51,3500 | -5.000 | -257 | 24.596 | ||||
| 2016-03-08 | 2016-03-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 52,7400 | -5.000 | -264 | 45.212 | ||||
| 2016-03-04 | 2016-02-29 | 4/A | McDowell Glenn | USPH | Common Stock | D | 11.360 | 42.771 | ||||||
| 2016-03-04 | 2016-02-29 | 4/A | MCAFEE LAWRANCE W | USPH | Common Stock | D | 11.360 | 50.212 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 11.360 | 50.212 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | McDowell Glenn | USPH | Common Stock | D | 11.360 | 42.771 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 22.720 | 116.877 | ||||||
| 2015-12-31 | 2015-12-29 | 4 | Trier Clayton | USPH | common stock | D | 55,2300 | -4.500 | -249 | 11.250 | ||||
| 2015-12-16 | 2015-12-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,2400 | -4.000 | -205 | 38.852 | ||||
| 2015-11-20 | 2015-11-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 52,0800 | -3.152 | -164 | 94.157 | ||||
| 2015-11-20 | 2015-11-19 | 4 | READING CHRISTOPHER J | USPH | common stock | D | 52,1300 | -21.848 | -1.139 | 97.309 | ||||
| 2015-11-12 | 2015-11-11 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,2500 | -1.633 | -84 | 31.411 | ||||
| 2015-11-12 | 2015-11-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,2500 | -2.666 | -137 | 33.044 | ||||
| 2015-11-09 | 2015-11-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,0000 | -4.000 | -204 | 42.852 | ||||
| 2015-08-25 | 2015-08-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 47,0600 | -2.000 | -94 | 46.852 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Chapman Harry S | USPH | Common Stock | D | 46,9000 | 1.000 | 47 | 33.750 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 51,6800 | -2.000 | -103 | 6.881 | ||||
| 2015-08-13 | 2015-08-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 51,5200 | -4.000 | -206 | 29.596 | ||||
| 2015-08-10 | 2015-08-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,3400 | -8.598 | -441 | 35.710 | ||||
| 2015-08-07 | 2015-08-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 50,2500 | -2.000 | -100 | 48.852 | ||||
| 2015-05-20 | 2015-05-18 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 2.750 | 128.654 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.750 | 34.834 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.750 | 5.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.750 | 33.596 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Trier Clayton | USPH | Common Stock | D | 2.750 | 15.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 2.750 | 36.849 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.750 | 32.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.750 | 52.750 | ||||||
| 2015-03-23 | 2015-03-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 48,2500 | -2.350 | -113 | 50.852 | ||||
| 2015-03-20 | 2015-03-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 48,1200 | -22.600 | -1.088 | 119.157 | ||||
| 2015-03-17 | 2015-03-17 | 4 | McDowell Glenn | USPH | Common Stock | D | 47,9200 | -2.299 | -110 | 44.308 | ||||
| 2015-03-17 | 2015-03-16 | 4 | McDowell Glenn | USPH | Common Stock | D | 49,1300 | -2.000 | -98 | 46.607 | ||||
| 2015-03-17 | 2015-03-16 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 48,1300 | -2.000 | -96 | 30.846 | ||||
| 2015-03-17 | 2015-03-16 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 49,2900 | -2.400 | -118 | 141.757 | ||||
| 2015-03-17 | 2015-03-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 49,0700 | -2.650 | -130 | 53.202 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Trier Clayton | USPH | Common Stock | D | 45,0500 | -3.250 | -146 | 13.000 | ||||
| 2015-03-09 | 2015-03-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 45,3400 | -10.000 | -453 | 55.852 | ||||
| 2015-03-04 | 2015-03-02 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 40.000 | 144.157 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | McDowell Glenn | USPH | Common Stock | D | 20.000 | 48.607 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | MCAFEE LAWRANCE W | USPH | common stock | D | 20.000 | 65.852 | ||||||
| 2014-12-05 | 2014-12-05 | 4 | McDowell Glenn | USPH | Common Stock | D | 39,8000 | -1.281 | -51 | 28.607 | ||||
| 2014-12-05 | 2014-12-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 39,9600 | -18.340 | -733 | 29.888 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Trier Clayton | USPH | Common Stock | D | 39,4900 | -3.250 | -128 | 16.250 | ||||
| 2014-12-01 | 2014-11-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,3100 | -9.159 | -360 | 104.157 | ||||
| 2014-12-01 | 2014-11-26 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,0000 | -600 | -23 | 113.316 | ||||
| 2014-11-26 | 2014-11-25 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,0000 | -10.241 | -399 | 113.916 | ||||
| 2014-11-17 | 2014-11-13 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,7500 | -845 | -34 | 124.157 | ||||
| 2014-11-13 | 2014-11-12 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,8300 | -8.613 | -343 | 125.002 | ||||
| 2014-11-13 | 2014-11-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 40,0000 | -396 | -16 | 133.615 | ||||
| 2014-11-12 | 2014-11-11 | 4 | Trier Clayton | USPH | Common Stock | D | 39,8300 | -1.002 | -40 | 19.500 | ||||
| 2014-11-10 | 2014-11-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 39,2300 | -10.000 | -392 | 45.852 | ||||
| 2014-09-15 | 2014-09-12 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | -1.391 | 34.099 | ||||||
| 2014-09-09 | 2014-09-05 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,8000 | -3.073 | -110 | 3.750 | ||||
| 2014-09-09 | 2014-09-04 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,7500 | -32 | -1 | 6.823 | ||||
| 2014-09-03 | 2014-09-02 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 35,4600 | -3.000 | -106 | 32.846 | ||||
| 2014-09-03 | 2014-09-03 | 4 | BROOKNER MARK J Held In Trust | USPH | Common Stock | I | 35,8200 | -549 | -20 | 6.855 | ||||
| 2014-09-03 | 2014-08-29 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,7500 | -96 | -3 | 7.404 | ||||
| 2014-08-28 | 3 | KUNTZ EDWARD L | USPH | Common Stock | D | 6.000 | ||||||||
| 2014-08-28 | 3 | KUNTZ EDWARD L | USPH | Common Stock | D | 6.000 | ||||||||
| 2014-08-28 | 2014-08-27 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 35,8600 | -3.000 | -108 | 35.846 | ||||
| 2014-08-11 | 2014-08-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 34,5500 | -5.000 | -173 | 55.852 | ||||
| 2014-05-22 | 2014-05-22 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 50.000 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.000 | 29.750 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.000 | 125.904 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.000 | 38.846 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.000 | 35.490 | ||||||
| 2014-05-14 | 2014-05-14 | 4 | Chapman Harry S | USPH | Common Stock | D | 30,8800 | 250 | 8 | 30.000 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.000 | 32.084 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | Trier Clayton | USPH | Common Stock | D | 3.000 | 20.502 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.000 | 52.000 | ||||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Director's Right to Buy | D | 18,42 | -30.000 | 0 | |||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 35,1600 | -15.716 | -553 | 29.084 | ||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 18,4200 | 30.000 | 553 | 44.800 | ||||
| 2014-03-31 | 2014-03-28 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 32,9200 | -6.000 | -198 | 35.846 | ||||
| 2014-03-13 | 2014-03-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 32,9800 | -7.000 | -231 | 41.846 | ||||
| 2014-03-10 | 2014-03-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 32,0700 | -10.000 | -321 | 60.852 | ||||
| 2014-03-05 | 2014-03-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 15.000 | 70.852 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 15.000 | 48.228 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 30.000 | 134.011 | ||||||
| 2013-11-25 | 2013-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 33,0200 | -5.000 | -165 | 55.852 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 30,1800 | 1.750 | 53 | 26.750 | ||||
| 2013-11-12 | 2013-11-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,7100 | -5.000 | -149 | 60.852 | ||||
| 2013-09-05 | 2013-09-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 28,5400 | -11.148 | -318 | 33.228 | ||||
| 2013-08-12 | 2013-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,8100 | -10.000 | -298 | 65.852 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 18,80 | -2.500 | 0 | |||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Common Stock | D | 31,3700 | -1.498 | -47 | 17.502 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Common Stock | D | 18,8000 | 2.500 | 47 | 19.000 | ||||
| 2013-06-14 | 2013-06-13 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 29,0500 | -18.271 | -531 | 104.011 | ||||
| 2013-06-14 | 2013-06-12 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 29,0200 | -1.729 | -50 | 122.282 | ||||
| 2013-06-11 | 2013-06-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,1800 | -5.000 | -146 | 75.852 | ||||
| 2013-05-29 | 2013-05-28 | 4 | Trier Clayton | USPH | Common Stock | D | 28,5501 | -2.700 | -77 | 16.500 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Trier Clayton | USPH | Common Stock | D | 28,2058 | -3.800 | -107 | 19.200 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0300 | 250 | 7 | 25.000 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.250 | 24.750 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.250 | 14.800 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.250 | 32.490 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 14,17 | -2.500 | 5.000 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 12,51 | -10.000 | 7.500 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 15,00 | -10.000 | 7.500 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 25,1300 | -16.097 | -405 | 48.846 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 64.943 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | CommonStock | D | 14,1700 | 2.500 | 35 | 59.943 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 57.443 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 47.443 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.250 | 37.443 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | Trier Clayton | USPH | Common Stock | D | 3.250 | 23.000 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.250 | 122.904 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.250 | 49.000 | ||||||
| 2013-05-13 | 2013-05-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 24,5500 | -5.000 | -123 | 80.852 | ||||
| 2013-03-11 | 2013-03-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 18.400 | 85.852 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 36.800 | 124.011 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | McDowell Glenn | USPH | Common Stock | D | 18.400 | 44.376 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 27,2500 | -800 | -22 | 67.452 | ||||
| 2012-12-20 | 2012-12-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 27,4000 | -2.200 | -60 | 68.252 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0400 | 200 | 5 | 21.500 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0100 | 1.000 | 27 | 21.300 | ||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Director's Right to Buy | D | 14,32 | -50.000 | 0 | |||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 27,4200 | -26.112 | -716 | 87.211 | ||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 14,3200 | 50.000 | 716 | 113.323 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 14,17 | -2.500 | 5.000 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Director's Right to Buy | D | 12,51 | -10.000 | 7.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 15,00 | -10.000 | 7.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 18,04 | -7.500 | 17.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 27,2900 | -19.781 | -540 | 119.654 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 139.435 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 14,1700 | 2.500 | 35 | 134.435 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 131.935 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 18,0400 | 7.500 | 135 | 121.935 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 114.435 | ||||
| 2012-11-30 | 2012-11-28 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,2800 | -1.200 | -32 | 29.240 | ||||
| 2012-11-30 | 2012-11-28 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,2100 | -7.242 | -190 | 30.440 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 15,00 | -10.000 | 5.000 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 18,04 | -7.500 | 15.000 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,9800 | -14.058 | -379 | 37.682 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 51.740 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 46.740 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 18,0400 | 7.500 | 135 | 36.740 | ||||
| 2012-11-13 | 2012-11-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 24,5600 | -5.000 | -123 | 70.452 | ||||
| 2012-10-02 | 2012-09-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 28,0000 | -1.476 | -41 | 8.881 | ||||
| 2012-09-28 | 2012-09-27 | 4 | Trier Clayton | USPH | Common Stock | D | 28,0300 | -1.000 | -28 | 19.750 | ||||
| 2012-09-04 | 2012-09-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 26,3800 | -28.537 | -753 | 63.323 | ||||
| 2012-09-04 | 2012-08-31 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 26,0200 | -21.556 | -561 | 91.860 | ||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Director's Stock Option Right to Buy | D | 13,54 | -100.000 | 50.000 | |||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 27,1300 | -49.907 | -1.354 | 113.416 | ||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 13,5400 | 100.000 | 1.354 | 163.323 | ||||
| 2012-08-20 | 2012-08-14 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 27,0000 | -10.000 | -270 | 10.357 | ||||
| 2012-08-20 | 2012-08-16 | 4 | McDowell Glenn | USPH | Common Stock | D | 26,9900 | -19.843 | -536 | 25.976 | ||||
| 2012-08-16 | 2012-08-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,0500 | -1.500 | -41 | 34.193 | ||||
| 2012-08-16 | 2012-08-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,0000 | -2.941 | -79 | 35.693 | ||||
| 2012-08-15 | 2012-08-14 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,2000 | -559 | -15 | 38.634 | ||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Director's Stock Option Right to Buy | D | 12,75 | -30.000 | 27.500 | |||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,2100 | -14.057 | -382 | 39.193 | ||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 12,7500 | 30.000 | 382 | 53.250 | ||||
| 2012-08-14 | 2012-08-10 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 26,4000 | -5.000 | -132 | 20.357 | ||||
| 2012-08-14 | 2012-08-13 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 26,1600 | -5.000 | -131 | 75.452 | ||||
| 2012-07-02 | 2012-06-29 | 4 | Trier Clayton | USPH | Common Stock | D | 25,0300 | -5.652 | -141 | 20.750 | ||||
| 2012-06-26 | 2012-06-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 23,5600 | -5.498 | -130 | 80.452 | ||||
| 2012-06-26 | 2012-06-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 23,5900 | -4.502 | -106 | 85.950 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 13,97 | -15.000 | 2.500 | |||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Common sStock | D | 25,1000 | -8.348 | -210 | 26.402 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Common Stock | D | 13,9700 | 15.000 | 210 | 34.750 | ||||
| 2012-06-11 | 2011-01-12 | 5 | Swanson Regg E. Trust | USPH | Common Stock | I | 21,0000 | -110 | -2 | 47.832 | ||||
| 2012-06-11 | 2012-03-28 | 4/A | Swanson Regg E. Trust | USPH | Common Stock | I | 23,0100 | -2.500 | -58 | 45.332 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 24,2000 | -14.975 | -362 | 25.357 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Swanson Regg E. | USPH | Common Stock | D | 24,0000 | -3.000 | -72 | 0 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 24,0000 | -5.000 | -120 | 40.332 | ||||
| 2012-05-21 | 2012-05-21 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 24,6100 | -4.923 | -121 | 29.240 | ||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Director's Stock Option Right to Buy | D | 12,51 | -10.000 | 22.500 | |||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 24,6400 | -5.077 | -125 | 34.163 | ||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 39.240 | ||||
| 2012-05-17 | 2012-05-15 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.250 | 104.435 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.250 | 20.300 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.250 | 11.550 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.250 | 29.240 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.250 | 23.250 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Trier Clayton | USPH | Common Stock | D | 3.250 | 19.750 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.250 | 45.750 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 23,0100 | -2.500 | -58 | 45.442 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,6160 | -2.500 | -57 | 90.452 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,6370 | -2.500 | -57 | 92.952 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,7030 | -2.500 | -57 | 95.452 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,7550 | -2.500 | -57 | 97.952 | ||||
| 2012-03-26 | 2012-03-26 | 4 | Trier Clayton | USPH | Common Stock | D | 21,9081 | -1.914 | -42 | 16.500 | ||||
| 2012-03-26 | 2012-03-23 | 4 | Trier Clayton | USPH | Common Stock | D | 21,8954 | -1.175 | -26 | 18.414 | ||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 13,97 | -9.000 | 17.500 | |||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Common Stock | D | 21,2700 | -5.911 | -126 | 19.589 | ||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Common Stock | D | 13,9700 | 9.000 | 126 | 25.500 | ||||
| 2012-03-12 | 2012-03-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 20,0800 | -10.000 | -201 | 100.452 | ||||
| 2012-03-02 | 2012-02-28 | 4 | McDowell Glenn | USPH | Common Stock | D | 15.400 | 45.819 | ||||||
| 2012-03-02 | 2012-02-28 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 15.400 | 110.452 | ||||||
| 2012-03-02 | 2012-02-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 23.100 | 63.323 |
