| Insideraktier | 858.971 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Universal Stainless & Alloy Products, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i USAP / Universal Stainless & Alloy Products, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i USAP / Universal Stainless & Alloy Products, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 2025-01-23 | 4 | McIntosh Graham | USAP | Common Stock | D | -14.446 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | McIntosh Graham | USAP | Common Stock | D | 45,0000 | -55.364 | -2.491 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | DiTommaso Steven | USAP | Common Stock | D | -15.696 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | DiTommaso Steven | USAP | Common Stock | D | 45,0000 | -13.265 | -597 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Crosby Wendel | USAP | Common Stock | D | -14.446 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | Crosby Wendel | USAP | Common Stock | D | 45,0000 | -40.566 | -1.825 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Arminas John | USAP | Common Stock | D | -13.196 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | Arminas John | USAP | Common Stock | D | 45,0000 | -12.192 | -549 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 45,0000 | -95.684 | -4.306 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | OATES DENNIS M | USAP | Common Stock | D | 45,0000 | -230.734 | -10.383 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Kornblatt M. David | USAP | Common Stock | D | 45,0000 | -51.858 | -2.334 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 45,0000 | -49.858 | -2.244 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Bacchus Judith L | USAP | Common Stock | D | 45,0000 | -28.739 | -1.293 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | -39.679 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 45,0000 | -130.262 | -5.862 | 0 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-12-04 | 2024-11-27 | 4 | Kornblatt M. David | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 51.858 | ||||
| 2024-12-04 | 2024-11-27 | 4 | Kornblatt M. David | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 53.231 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | -1.373 | -33 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-12-04 | 2024-11-27 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 95.684 | ||||
| 2024-12-04 | 2024-11-27 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 97.057 | ||||
| 2024-12-04 | 2024-11-27 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-11-22 | 2024-11-20 | 4 | DiTommaso Steven | USAP | Common Stock | D | 44,2600 | -287 | -13 | 28.711 | ||||
| 2024-11-22 | 2024-11-20 | 4/A | Arminas John | USAP | Common Stock | D | 44,2600 | -1.294 | -57 | 25.138 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Crosby Wendel | USAP | Common Stock | D | 44,2600 | -2.136 | -95 | 54.762 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arminas John | USAP | Common Stock | D | 44,2600 | -1.294 | -57 | 25.138 | ||||
| 2024-11-20 | 2024-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 44,0700 | -4.449 | -196 | 169.691 | ||||
| 2024-11-20 | 2024-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 26,1400 | 7.500 | 196 | 174.140 | ||||
| 2024-11-20 | 2024-11-19 | 4 | OATES DENNIS M | USAP | Common Stock | D | 44,0700 | 8.601 | 379 | 230.734 | ||||
| 2024-11-20 | 2024-11-19 | 4 | OATES DENNIS M | USAP | Common Stock | D | 26,1400 | 14.500 | 379 | 239.335 | ||||
| 2024-11-07 | 2024-11-06 | 4 | McIntosh Graham | USAP | Common Stock | D | 44,2700 | 5.000 | 221 | 69.310 | ||||
| 2024-11-07 | 2024-11-06 | 4 | McIntosh Graham | USAP | Common Stock | D | 26,1400 | 5.000 | 131 | 74.310 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 44,2323 | -24.047 | -1.064 | 56.647 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 20,2900 | 4.500 | 91 | 80.694 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 9,1900 | 3.547 | 33 | 76.194 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 26,1400 | 4.000 | 105 | 72.647 | ||||
| 2024-09-04 | 2024-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 94.557 | ||||
| 2024-09-04 | 2024-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.500 | 96.457 | ||||||
| 2024-09-04 | 2024-08-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 48.731 | ||||
| 2024-09-04 | 2024-08-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 50.631 | ||||||
| 2024-09-04 | 2024-08-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 50.731 | ||||
| 2024-09-04 | 2024-08-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.500 | 52.631 | ||||||
| 2024-09-04 | 2024-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 50.731 | ||||
| 2024-09-04 | 2024-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 52.631 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 93.957 | ||||
| 2024-06-14 | 2024-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.500 | 96.198 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 50.131 | ||||
| 2024-06-14 | 2024-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.500 | 52.372 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 48.131 | ||||
| 2024-06-14 | 2024-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 50.372 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | OATES DENNIS M | USAP | Common Stock | D | 3.002 | 224.585 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 3.002 | 93.998 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Bacchus Judith L | USAP | Common Stock | D | 3.002 | 29.039 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Kornblatt M. David | USAP | Common Stock | D | 3.002 | 50.172 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 3.002 | 48.172 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | Arminas John | USAP | Common Stock | D | 2.646 | 26.182 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | DiTommaso Steven | USAP | Common Stock | D | 2.646 | 28.748 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | Crosby Wendel | USAP | Common Stock | D | 2.646 | 68.647 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | McIntosh Graham | USAP | Common Stock | D | 2.646 | 69.310 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 6.879 | 166.389 | ||||||
| 2023-11-16 | 2023-11-14 | 4 | Crosby Wendel | USAP | Common Stock | D | 15,1600 | -569 | -9 | 65.751 | ||||
| 2023-11-14 | 2023-11-11 | 4 | Crosby Wendel | USAP | Common Stock | D | 15,1900 | -1.424 | -22 | 65.751 | ||||
| 2023-10-26 | 2023-10-24 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 10.000 | 149.260 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 6.620 | 25.737 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 6.620 | 90.696 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 6.620 | 46.870 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 6.620 | 44.870 | ||||||
| 2023-05-05 | 2023-05-03 | 4 | Bacchus Judith L | USAP | Common Stock | D | 8,3900 | 536 | 4 | 19.643 | ||||
| 2023-05-05 | 2023-05-03 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 8,3900 | 500 | 4 | 84.076 | ||||
| 2023-05-05 | 2023-05-03 | 4 | Kornblatt M. David | USAP | Common Stock | D | 8,3900 | 500 | 4 | 40.776 | ||||
| 2023-05-05 | 2023-05-03 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 8,3900 | 500 | 4 | 38.776 | ||||
| 2023-04-05 | 2023-04-03 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 11.000 | 149.160 | ||||||
| 2023-03-08 | 2023-02-10 | 4 | OATES DENNIS M | USAP | Common Stock | D | 11.000 | 221.483 | ||||||
| 2023-02-28 | 2023-02-15 | 4/A | DiTommaso Steven | USAP | Common Stock | D | 7,3300 | 4.095 | 30 | 30.052 | ||||
| 2023-02-28 | 2023-02-10 | 4/A | DiTommaso Steven | USAP | Common Stock | D | 4.300 | 25.957 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | Crosby Wendel | USAP | Common Stock | D | 4.300 | 71.375 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | Arminas John | USAP | Common Stock | D | 4.300 | 27.643 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | McIntosh Graham | USAP | Common Stock | D | 4.300 | 70.635 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 4.300 | 142.460 | ||||||
| 2023-02-28 | 2023-02-15 | 4 | DiTommaso Steven | USAP | Common Stock | D | 7,3300 | 4.095 | 30 | 30.052 | ||||
| 2023-02-28 | 2023-02-10 | 4 | DiTommaso Steven | USAP | Common Stock | D | 4.300 | 25.957 | ||||||
| 2023-02-28 | 2023-02-15 | 4 | OATES DENNIS M | USAP | Common Stock | D | 7,3300 | 6.825 | 50 | 210.483 | ||||
| 2022-06-03 | 2022-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 8.180 | 19.107 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 8.180 | 83.576 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 8.180 | 40.276 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 8.180 | 38.276 | ||||||
| 2022-05-05 | 2022-05-04 | 4 | Bacchus Judith L | USAP | Common Stock | D | 7,4100 | 405 | 3 | 10.927 | ||||
| 2022-05-05 | 2022-05-04 | 4 | Kornblatt M. David | USAP | Common Stock | D | 7,4100 | 405 | 3 | 32.096 | ||||
| 2022-05-05 | 2022-05-04 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 7,4100 | 405 | 3 | 75.396 | ||||
| 2022-05-05 | 2022-05-04 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 7,4100 | 405 | 3 | 30.096 | ||||
| 2022-04-06 | 2022-04-01 | 4 | DiTommaso Steven | USAP | USAP Common Stock | D | 5.000 | 17.157 | ||||||
| 2022-04-06 | 3 | DiTommaso Steven | USAP | USAP Common Stock | D | 12.157 | ||||||||
| 2022-03-01 | 2022-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-02-24 | 2022-02-22 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 9,1500 | 8.194 | 75 | 203.476 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Arminas John | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.000 | 5.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Arminas John | USAP | Common Stock | D | 10.000 | 8.448 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | Crosby Wendel | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Crosby Wendel | USAP | Common Stock | D | 12.500 | 49.619 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | McIntosh Graham | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | McIntosh Graham | USAP | Common Stock | D | 12.500 | 47.819 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 12.500 | 119.098 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | OATES DENNIS M | USAP | Stock Option (Right to Buy) | D | 9,35 | 13.000 | 13.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | OATES DENNIS M | USAP | Common Stock | D | 42.000 | 150.089 | ||||||
| 2021-09-02 | 2021-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.623 | 74.991 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.623 | 31.691 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.623 | 10.522 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.623 | 29.691 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Crosby Wendel | USAP | USAP Common Stock | D | 10,0900 | -5.000 | -50 | 49.875 | ||||
| 2021-05-21 | 3 | Crosby Wendel | USAP | USAP Common Stock | D | 49.875 | ||||||||
| 2021-05-07 | 2021-05-05 | 4 | Bacchus Judith L | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 8.372 | ||||
| 2021-05-07 | 2021-05-05 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 72.842 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Kornblatt M. David | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 29.542 | ||||
| 2021-05-07 | 2021-05-05 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 27.542 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-02-18 | 2021-02-12 | 4/A | McIntosh Graham | USAP | USAP Common Stock | D | 7,7900 | 1.191 | 9 | 49.135 | ||||
| 2021-02-18 | 2021-02-12 | 4/A | OATES DENNIS M | USAP | USAP Common Stock | D | 7,7900 | 5.138 | 40 | 153.064 | ||||
| 2021-02-16 | 2021-02-12 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 7,7900 | 1.334 | 10 | 1.334 | ||||
| 2021-02-16 | 2021-02-12 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 7,7900 | 5.138 | 40 | 5.138 | ||||
| 2020-11-30 | 2020-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Arminas John | USAP | Stock Option (Right to Buy) | D | 6,42 | 4.000 | 4.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Arminas John | USAP | Common Stock | D | 7.000 | 8.868 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | McIntosh Graham | USAP | Stock Option (Right to Buy) | D | 6,42 | 5.500 | 5.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | McIntosh Graham | USAP | Common Stock | D | 12.500 | 47.844 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (Right to Buy) | D | 6,42 | 4.000 | 4.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 7.000 | 12.054 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to Buy) | D | 6,42 | 5.500 | 5.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 12.500 | 120.860 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | OATES DENNIS M | USAP | Stock Option (Right to Buy) | D | 6,42 | 13.000 | 13.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | OATES DENNIS M | USAP | Common Stock | D | 37.000 | 123.826 | ||||||
| 2020-10-26 | 2020-10-26 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 5,6400 | 45.823 | 258 | 108.460 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Arminas John | USAP | Common Stock | D | 1.180 | 1.968 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 1.380 | 5.154 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | McIntosh Graham | USAP | Common Stock | D | 1.664 | 35.444 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.847 | 62.637 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | OATES DENNIS M | USAP | Common Stock | D | 4.372 | 112.826 | ||||||
| 2020-09-01 | 2020-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.577 | 7.070 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.577 | 71.524 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.577 | 28.224 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.577 | 26.224 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.020 | 26.647 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.020 | 69.947 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | Bacchus Judith L | USAP | Common Stock | D | 2.020 | 5.462 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.020 | 24.647 | ||||||
| 2020-04-16 | 2020-04-01 | 4 | Arminas John | USAP | Stock Option (right to buy) | D | 7,71 | 7,7100 | 5.000 | 39 | 5.000 | |||
| 2020-03-12 | 2020-03-12 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 8,4900 | 9.000 | 76 | 42.325 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-02-27 | 2020-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,0000 | 5.000 | 60 | 34.325 | ||||
| 2020-02-26 | 2020-02-25 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,5000 | 2.600 | 32 | 28.825 | ||||
| 2020-02-25 | 2020-02-14 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,0200 | 1.851 | 22 | 25.725 | ||||
| 2020-02-25 | 2020-02-14 | 4 | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 12,0200 | 83 | 1 | 574 | ||||
| 2020-02-25 | 2020-02-14 | 4 | Snider Alyssa H | USAP | USAP Common Stock | D | 12,0200 | 83 | 1 | 442 | ||||
| 2020-02-25 | 2020-02-14 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,0200 | 1.663 | 20 | 79.354 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Snider Alyssa H | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Snider Alyssa H | USAP | Common Stock | D | 2.000 | 3.259 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 2.000 | 3.391 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 14,39 | 5.500 | 5.500 | |||||
| 2019-11-15 | 2019-11-14 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 2.500 | 42.039 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | OATES DENNIS M | USAP | Stock Option (right to buy) | D | 14,39 | 10.000 | 10.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | OATES DENNIS M | USAP | Common Stock | D | 3.000 | 106.591 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | McIntosh Graham | USAP | Stock Option (right to buy) | D | 14,39 | 5.500 | 5.500 | |||||
| 2019-11-15 | 2019-11-14 | 4 | McIntosh Graham | USAP | Common Stock | D | 2.500 | 33.480 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | MCGRATH PAUL A | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 2.000 | 28.646 | ||||||
| 2019-09-04 | 2019-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-04 | 2019-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-04 | 2019-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-03 | 2019-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.592 | 22.627 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | Kornblatt M. David | USAP | Common Stock | D | 1.592 | 24.627 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | TOLEDANO UDI | USAP | Common Stock | D | 1.592 | 67.927 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | Bacchus Judith L | USAP | Common Stock | D | 1.592 | 3.442 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.592 | 3.442 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.592 | 22.627 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.592 | 24.627 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.592 | 67.927 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 185 | 18.193 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Kornblatt M. David | USAP | Common Stock | D | 185 | 20.193 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 185 | 63.493 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Bacchus Judith L | USAP | Common Stock | D | 185 | 185 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 18,81 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 18,81 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 18,81 | 18,1800 | 1.250 | 23 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 18,18 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-02-20 | 2019-02-11 | 4/A | OATES DENNIS M | USAP | USAP Common Stock | D | 15,6960 | 3.822 | 60 | 100.536 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | Snider Alyssa H | USAP | USAP Common Stock | D | 15,6960 | 159 | 2 | 1.159 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | McIntosh Graham | USAP | USAP Common Stock | D | 15,6960 | 955 | 15 | 29.456 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | MCGRATH PAUL A | USAP | USAP Common Stock | D | 15,6960 | 1.274 | 20 | 25.546 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 15,6960 | 191 | 3 | 1.191 | ||||
| 2019-02-19 | 2019-02-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 15,6960 | 1.274 | 20 | 25.546 | ||||
| 2019-02-19 | 2019-02-11 | 4 | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 15,6960 | 191 | 3 | 1.191 | ||||
| 2019-02-19 | 2019-02-11 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 15,6960 | 955 | 15 | 29.456 | ||||
| 2019-02-19 | 2019-02-11 | 4 | Snider Alyssa H | USAP | USAP Common Stock | D | 15,6960 | 159 | 2 | 1.159 | ||||
| 2019-02-19 | 2019-02-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 15,6960 | 3.822 | 60 | 100.536 | ||||
| 2018-12-26 | 2018-12-22 | 4 | McIntosh Graham | USAP | Common Stock | D | 14,5300 | -1.424 | -21 | 28.401 | ||||
| 2018-12-13 | 2018-09-20 | 4 | OATES DENNIS M | USAP | Common Stock | D | 28,1110 | -955 | -27 | 96.614 | ||||
| 2018-12-04 | 2018-11-29 | 4/A | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 19,41 | 4.500 | 4.500 | |||||
| 2018-12-04 | 2018-11-29 | 4/A | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 39.239 | ||||||
| 2018-12-03 | 2018-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.665 | 1.665 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | MCGRATH PAUL A | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 1.000 | 24.172 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | McIntosh Graham | USA | Stock Option (right to buy) | D | 19,41 | 4.500 | 4.500 | |||||
| 2018-12-03 | 2018-11-29 | 4 | McIntosh Graham | USA | Common Stock | D | 1.500 | 29.825 | ||||||
| 2018-12-03 | 2018-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 1.000 | 1.000 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | Snider Alyssa H | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Snider Alyssa H | USAP | Common Stock | D | 1.000 | 1.000 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 19,41 | 4.500 | 1.500 | |||||
| 2018-12-03 | 2018-11-29 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 39.239 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | OATES DENNIS M | USAP | Stock Option (right to buy) | D | 19,41 | 8.600 | 8.600 | |||||
| 2018-12-03 | 2018-11-29 | 4 | OATES DENNIS M | USAP | Common Stock | D | 2.000 | 97.569 | ||||||
| 2018-11-08 | 2018-11-05 | 4 | Snider Alyssa H | USAP | Stock option (right to buy) | D | 21,55 | 21,5500 | 15.000 | 323 | 15.000 | |||
| 2018-10-30 | 2018-10-29 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,6894 | 1.000 | 19 | 63.308 | ||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option | D | 16,98 | 5.000 | 0 | |||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 27,7113 | -5.000 | -139 | 18.574 | ||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 16,9800 | 5.000 | 85 | 23.574 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | Stock Option | D | 16,98 | 5.000 | 0 | |||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 28,7900 | -2.200 | -63 | 19.172 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 29,0000 | -2.800 | -81 | 21.372 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 16,9800 | 5.000 | 85 | 24.172 | ||||
| 2018-09-19 | 2018-09-14 | 4 | OATES DENNIS M | USAP | Stock Option | D | 16,98 | 16,9800 | 10.000 | 170 | 0 | |||
| 2018-09-19 | 2018-09-14 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 16,9800 | 10.000 | 170 | 66.569 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-08-21 | 2018-08-07 | 4/A | TOLEDANO UDI | USAP | USAP Common Stock | D | 29,9252 | -5.000 | -150 | 62.308 | ||||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 10,20 | 10,2000 | -2.500 | -26 | 0 | |||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 12,20 | 12,2000 | -2.500 | -30 | 0 | |||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,2000 | 2.500 | 26 | 53.300 | ||||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,2000 | 2.500 | 30 | 50.800 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | Stock Option | D | 13,89 | -2.500 | 0 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 29,4424 | -2.500 | -74 | 21.155 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 13,8900 | 2.500 | 35 | 23.655 | ||||
| 2018-06-04 | 2018-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.712 | 61.743 | ||||||
| 2018-06-04 | 2018-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.712 | 19.155 | ||||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,20 | 2.500 | 0 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,20 | 2.500 | 0 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 23,9234 | -5.000 | -120 | 21.155 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 10,2000 | 2.500 | 26 | 26.155 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 12,2000 | 2.500 | 30 | 23.655 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.712 | 21.155 | ||||||
| 2018-05-02 | 2018-05-02 | 4 | Kornblatt M. David | USAP | Common Stock | D | 25,7580 | 145 | 4 | 19.443 | ||||
| 2018-05-02 | 2018-05-02 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 25,7580 | 145 | 4 | 61.743 | ||||
| 2018-05-02 | 2018-05-02 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 25,7580 | 145 | 4 | 17.443 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Scanlon Christopher Thomas | USAP | Stock option (right to buy) | D | 27,50 | 27,5000 | 15.000 | 412 | 15.000 | |||
| 2018-03-02 | 2018-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-02-27 | 2018-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 4.765 | 37.639 | ||||||
| 2018-02-27 | 2018-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 23,6070 | 1.049 | 25 | 32.874 | ||||
| 2018-02-27 | 2018-02-27 | 4 | McIntosh Graham | USAP | Common Stock | D | 4.765 | 28.125 | ||||||
| 2018-02-27 | 2018-02-27 | 4 | OATES DENNIS M | USAP | USAP Common Stck | D | 23,6070 | 1.059 | 25 | 95.369 | ||||
| 2018-02-27 | 2018-02-27 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 23,6070 | 312 | 7 | 22.972 | ||||
| 2017-12-01 | 2017-11-30 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-11-14 | 2017-11-09 | 4 | McIntosh Graham | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 3.000 | 61 | 3.000 | |||
| 2017-11-14 | 2017-11-09 | 4 | McIntosh Graham | USAP | Common Stock | D | 1.000 | 23.360 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 20,29 | 20,2900 | 4.500 | 91 | 4.500 | |||
| 2017-11-14 | 2017-11-09 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 31.825 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | MCGRATH PAUL A | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 3.000 | 61 | 3.000 | |||
| 2017-11-14 | 2017-11-09 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 1.000 | 22.660 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | OATES DENNIS M | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 8.600 | 174 | 8.600 | |||
| 2017-11-14 | 2017-11-09 | 4 | OATES DENNIS M | USAP | Common Stock | D | 2.000 | 94.310 | ||||||
| 2017-09-01 | 2017-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.695 | 63.139 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 154 | 63.293 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.695 | 20.839 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | Kornblatt M. David | USAP | Common Stock | D | 154 | 20.993 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | DUNN DOUGLAS M | USAP | Common Stock | D | 1.695 | 88.839 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | DUNN DOUGLAS M | USAP | Common Stock | D | 154 | 88.993 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.695 | 18.394 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 154 | 18.584 | ||||||
| 2017-03-13 | 2017-03-03 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 12,9060 | 464 | 6 | 4.474 | ||||
| 2017-03-13 | 2017-03-03 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 12,9060 | 774 | 10 | 18.560 | ||||
| 2017-03-13 | 2017-03-03 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,9060 | 2.324 | 30 | 55.210 | ||||
| 2017-03-01 | 2017-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2016-12-27 | 2016-12-22 | 4 | OATES DENNIS M | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 13.000 | 192 | 13.000 | |||
| 2016-12-27 | 2016-12-22 | 4 | OATES DENNIS M | USAP | Common Stock | D | 37.000 | 89.786 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | POLLOCK LARRY J | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | POLLOCK LARRY J | USAP | Common Stock | D | 13.000 | 17.870 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 13.000 | 30.125 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | WILKIN ROSS C | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | WILKIN ROSS C | USAP | Common Stock | D | 13.000 | 16.910 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | McIntosh Graham | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | McIntosh Graham | USAP | Common Stock | D | 13.000 | 22.160 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | MCGRATH PAUL A | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 3.000 | 20.686 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-05-12 | 2016-05-10 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 61.444 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 19.144 | ||||
| 2016-05-12 | 2016-05-10 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 87.144 | ||||
| 2016-05-12 | 2016-05-10 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 17.144 | ||||
| 2016-03-08 | 2016-03-04 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 7,4250 | 5.823 | 43 | 52.686 | ||||
| 2016-03-08 | 2016-03-04 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 7,4250 | 1.922 | 14 | 17.586 | ||||
| 2016-03-08 | 2016-03-04 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 7,4250 | 1.010 | 7 | 4.770 | ||||
| 2016-03-08 | 2016-03-04 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 7,4250 | 1.346 | 10 | 3.810 | ||||
| 2016-03-08 | 2016-03-04 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 7,4250 | 2.245 | 17 | 17.025 | ||||
| 2016-02-29 | 2016-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-03 | 2016-02-01 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 3.760 | ||||
| 2016-02-03 | 2016-02-01 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 9.060 | ||||
| 2016-02-03 | 2016-02-01 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 6,8300 | 1.464 | 10 | 2.464 | ||||
| 2016-02-03 | 2016-02-01 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 14.560 | ||||
| 2016-02-03 | 2016-02-01 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 16.859 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 18.859 | ||||
| 2016-02-03 | 2016-02-01 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 6,8300 | 11.863 | 81 | 46.863 | ||||
| 2016-02-03 | 2016-02-01 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 6,8300 | 1.464 | 10 | 15.664 | ||||
| 2016-02-03 | 2016-02-01 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 61.159 | ||||
| 2016-02-03 | 2016-02-01 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 86.859 | ||||
| 2015-11-30 | 2015-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-12 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,1600 | 2.500 | 28 | 34.900 | ||||
| 2015-11-12 | 2015-11-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 20.000 | 224 | 20.000 | |||
| 2015-11-12 | 2015-11-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-05 | 2015-11-05 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,0000 | 3.000 | 33 | 10.800 | ||||
| 2015-11-04 | 2015-11-03 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 9,1600 | 2.500 | 23 | 5.300 | ||||
| 2015-11-04 | 2015-11-03 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 9,4150 | 2.500 | 24 | 32.400 | ||||
| 2015-11-02 | 2015-11-02 | 4 | WILKIN ROSS C | usap | USAP Common Stock | D | 8,7500 | 1.000 | 9 | 1.000 | ||||
| 2015-10-21 | 2015-10-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 10,0000 | -133.900 | -1.339 | 703.219 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,3200 | 100 | 1 | 2.500 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,2200 | 200 | 2 | 2.400 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,2100 | 200 | 2 | 2.200 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,5199 | 300 | 3 | 2.000 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,5200 | 1.600 | 17 | 1.700 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,3000 | -11.100 | -148 | 837.119 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0000 | -850 | -11 | 848.219 | ||||
| 2015-09-01 | 2015-09-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -12.543 | -163 | 849.069 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0200 | -99.255 | -1.292 | 861.612 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -88.736 | -1.154 | 960.867 | ||||
| 2015-08-31 | 2015-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-20 | 2015-08-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0300 | -2.318 | -30 | 1.049.603 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -30.300 | -394 | 1.051.921 | ||||
| 2015-08-06 | 2015-08-06 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,2500 | 2.000 | 22 | 4.900 | ||||
| 2015-08-06 | 2015-08-06 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,1300 | 1.000 | 11 | 49.300 | ||||
| 2015-08-05 | 2015-08-05 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,0000 | 1.000 | 11 | 4.800 | ||||
| 2015-08-05 | 2015-08-03 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 13,51 | 13,5100 | 15.000 | 203 | 15.000 | |||
| 2015-08-05 | 2015-08-05 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,1800 | 1.500 | 18 | 2.900 | ||||
| 2015-08-03 | 2015-08-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0600 | -17.400 | -227 | 1.082.221 | ||||
| 2015-08-03 | 2015-07-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,7400 | -14.600 | -201 | 1.099.621 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,9200 | -28.800 | -401 | 1.114.221 | ||||
| 2015-06-02 | 2015-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-05-22 | 2015-05-11 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 19,77 | 19,7700 | 15.000 | 297 | 15.000 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 15,63 | 15,6300 | -2.500 | -39 | 0 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 12,56 | 12,5600 | -2.500 | -31 | 0 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,6300 | 2.500 | 39 | 48.300 | ||||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,5600 | 2.500 | 31 | 45.800 | ||||
| 2015-03-02 | 2015-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 14,18 | 14,1800 | -2.500 | -35 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 15,63 | 15,6300 | -2.500 | -39 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 12,56 | 12,5600 | -2.500 | -31 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 14,1800 | 2.500 | 35 | 75.000 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,6300 | 2.500 | 39 | 72.500 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,5600 | 2.500 | 31 | 70.000 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 18,1500 | 2.500 | 45 | 67.500 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9790 | 500 | 11 | 7.000 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9330 | 100 | 2 | 6.500 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 23,2570 | 1.300 | 30 | 6.400 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9600 | 100 | 2 | 5.100 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9790 | 500 | 11 | 500 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9330 | 100 | 2 | 100 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 23,2570 | 1.300 | 30 | 1.300 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9600 | 100 | 2 | 100 | ||||
| 2015-01-16 | 2015-01-16 | 4/A | TOLEDANO UDI | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 0 | |||
| 2015-01-16 | 2015-01-16 | 4/A | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,1500 | 2.500 | 45 | 43.300 | ||||
| 2015-01-16 | 2015-01-16 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 2.500 | |||
| 2015-01-16 | 2015-01-16 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 20,3300 | 2.500 | 51 | 43.300 | ||||
| 2014-12-03 | 2014-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | Kornblatt M. David | USAP | UASP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-11-21 | 2014-11-19 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 5.000 | 131 | 5.000 | |||
| 2014-11-21 | 2014-11-19 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 14.500 | 379 | 14.500 | |||
| 2014-11-21 | 2014-11-19 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 5.000 | 131 | 5.000 | |||
| 2014-11-21 | 2014-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 7.500 | 196 | 7.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 15,15 | 15,1500 | -2.500 | -38 | 0 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 13,42 | 13,4200 | -2.500 | -34 | 0 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,1500 | 2.500 | 38 | 40.800 | ||||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 13,4200 | 2.500 | 34 | 38.300 | ||||
| 2014-04-15 | 2014-04-14 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 10,83 | 10,8300 | -2.500 | -27 | 2.500 | |||
| 2014-04-15 | 2014-04-14 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,8300 | 2.500 | 27 | 35.800 | ||||
| 2014-02-28 | 2014-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-21 | 2014-02-19 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 9,28 | 9,2800 | -2.500 | -23 | 0 | |||
| 2014-02-21 | 2014-02-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 9,2800 | 2.500 | 23 | 33.300 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 15,15 | 15,1500 | -2.500 | -38 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 13,42 | 13,4200 | -2.500 | -34 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 10,83 | 10,8300 | -2.500 | -27 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 9,28 | 9,2800 | -2.500 | -23 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,1500 | 2.500 | 38 | 65.000 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 13,4200 | 2.500 | 34 | 62.500 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,8300 | 2.500 | 27 | 60.000 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 9,2800 | 2.500 | 23 | 57.500 | ||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Options | D | 11,00 | 5.000 | 0 | |||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 32,0100 | 2.700 | 86 | 13.700 | ||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 11,0000 | 5.000 | 55 | 16.400 | ||||
| 2013-12-03 | 2013-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-11-27 | 2013-11-27 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 8,45 | 8,4500 | 2.500 | 21 | 2.500 | |||
| 2013-11-27 | 2013-11-27 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,1600 | 2.500 | 88 | 2.500 | ||||
| 2013-11-13 | 2013-11-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 12.500 | 410 | 12.500 | |||
| 2013-11-13 | 2013-11-11 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-11-13 | 2013-11-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-11-13 | 2013-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-09-03 | 2013-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 8,45 | 8,4500 | 2.500 | 21 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,35 | 7,3500 | 2.500 | 18 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 8,4500 | 2.500 | 21 | 2.500 | ||||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,3500 | 2.500 | 18 | 2.500 | ||||
| 2013-08-02 | 2013-07-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 24,5500 | 10.000 | 246 | 1.143.021 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,35 | 7,3500 | 2.500 | 18 | 2.500 | |||
| 2013-07-19 | 2013-07-18 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,3500 | 2.500 | 18 | 2.500 | ||||
| 2013-06-05 | 2013-06-03 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 31,69 | 31,6900 | 15.000 | 475 | 15.000 | |||
| 2013-05-31 | 2013-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-06 | 2013-05-03 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,29 | 5,2900 | 2.500 | 13 | 2.500 | |||
| 2013-05-06 | 2013-05-03 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,2900 | 2.500 | 13 | 2.500 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8220 | 500 | 16 | 500 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8400 | 100 | 3 | 100 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8590 | 191 | 6 | 191 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7700 | 200 | 6 | 200 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7590 | 100 | 3 | 100 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7500 | 409 | 13 | 409 | ||||
| 2013-04-04 | 2013-04-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 34,8100 | 5.300 | 184 | 706.809 | ||||
| 2013-04-04 | 2013-04-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,8100 | 700 | 24 | 426.212 | ||||
| 2013-04-04 | 2013-04-02 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,5500 | 1.000 | 36 | 701.509 | ||||
| 2013-03-28 | 2013-03-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9600 | 100 | 4 | 700.509 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,3400 | 2.900 | 102 | 425.512 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,3400 | 5.059 | 179 | 700.409 | ||||
| 2013-03-28 | 2013-03-26 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,7800 | 2.400 | 86 | 695.350 | ||||
| 2013-03-15 | 2013-03-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9900 | 639 | 23 | 692.950 | ||||
| 2013-03-15 | 2013-03-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,8000 | 2.155 | 77 | 692.311 | ||||
| 2013-03-11 | 3 | BROADWAY GATE MASTER FUND, LTD. | USAP | Common Stock | D | 689.956 | ||||||||
| 2013-03-11 | 2013-03-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,8500 | 100 | 4 | 690.156 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 36,0300 | 100 | 4 | 690.056 | ||||
| 2013-03-11 | 2013-03-07 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9100 | 8.900 | 320 | 689.956 | ||||
| 2013-03-06 | 2013-03-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 36,0300 | 100 | 4 | 1.103.668 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9800 | 3.100 | 112 | 1.103.568 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7100 | 2.900 | 104 | 1.100.468 | ||||
| 2013-03-01 | 2013-03-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,6800 | 700 | 25 | 1.097.568 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8000 | 2.700 | 97 | 1.096.868 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8600 | 4.900 | 176 | 1.094.168 | ||||
| 2013-02-28 | 2013-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-26 | 2013-02-26 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9400 | 2.000 | 72 | 1.089.268 | ||||
| 2013-02-26 | 2013-02-25 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9100 | 10.000 | 359 | 1.087.268 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7500 | 4.100 | 147 | 1.077.268 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9100 | 2.000 | 72 | 1.073.168 | ||||
| 2013-02-21 | 2013-02-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8800 | 1.100 | 39 | 1.071.168 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9700 | 1.300 | 47 | 1.070.068 | ||||
| 2013-02-15 | 2013-02-15 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 36,0200 | 200 | 7 | 1.068.768 | ||||
| 2013-02-15 | 2013-02-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9800 | 1.000 | 36 | 1.068.568 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7100 | 1.300 | 46 | 1.067.568 | ||||
| 2013-02-06 | 2013-02-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9900 | 100 | 3 | 1.066.268 | ||||
| 2013-02-06 | 2013-02-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9100 | 1.342 | 47 | 1.066.168 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,7300 | 5.858 | 203 | 1.064.826 | ||||
| 2013-01-31 | 2013-01-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9000 | 4.300 | 150 | 1.058.968 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 33,7800 | 2.000 | 68 | 1.054.668 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 5,12 | 5,1200 | -5.000 | -26 | 5.000 | |||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8700 | -93 | -3 | 0 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8720 | -400 | -14 | 93 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8260 | -100 | -3 | 493 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6200 | -200 | -7 | 593 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6090 | -900 | -31 | 793 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5990 | -600 | -21 | 1.693 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6080 | -100 | -3 | 2.293 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6100 | -200 | -7 | 2.393 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5700 | -100 | -3 | 2.593 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5600 | -100 | -3 | 2.693 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5790 | -200 | -7 | 2.793 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,4400 | -300 | -10 | 2.993 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3730 | -150 | -5 | 3.293 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,4400 | -600 | -21 | 3.443 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3400 | -100 | -3 | 4.043 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3520 | -200 | -7 | 4.143 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,2900 | -100 | -3 | 4.343 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,1410 | -57 | -2 | 4.443 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,1880 | -500 | -17 | 4.500 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 5,1200 | 5.000 | 26 | 5.000 | ||||
| 2012-11-30 | 2012-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,34 | 5,3400 | 1.300 | 7 | 1.300 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,25 | 6,2500 | 2.500 | 16 | 2.500 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,3400 | 1.300 | 7 | 1.300 | ||||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,2500 | 2.500 | 16 | 2.500 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 16,11 | 16,1100 | 1.650 | 27 | 1.650 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 18,49 | 18,4900 | 850 | 16 | 850 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 13,89 | 13,8900 | 2.500 | 35 | 2.500 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 16,1100 | 1.650 | 27 | 1.650 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | UASAP Common Stock | D | 18,4900 | 850 | 16 | 850 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 13,8900 | 2.500 | 35 | 2.500 | ||||
| 2012-11-02 | 2012-11-01 | 4 | OATES DENNIS M | USAP | Common Stock | D | 25.000 | 25.800 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 3.000 | 11.200 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | McSorley Douglas M. | USAP | Common Stock | D | 3.000 | 3.273 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 3.000 | 6.200 | ||||||
| 2012-08-31 | 2012-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-15 | 2012-08-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 33,7900 | 10.123 | 342 | 1.052.668 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,8200 | 2 | 0 | |||||
| 2012-08-01 | 2012-08-01 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 34,0100 | 1.911 | 65 | 1.042.543 | ||||
| 2012-08-01 | 2012-07-31 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,7600 | 6.332 | 214 | 1.040.632 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,5300 | 9.300 | 312 | 1.034.300 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,2294 | 882 | 28 | 882 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,0503 | 208 | 7 | 208 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8069 | 410 | 13 | 410 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,1300 | 9.885 | 397 | 1.025.000 | ||||
| 2012-06-15 | 2012-06-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,9000 | 11.800 | 471 | 1.015.115 | ||||
| 2012-06-12 | 2012-06-12 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,5100 | 7.100 | 281 | 1.003.315 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,7500 | 8.400 | 342 | 996.215 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,1300 | 1.371 | 56 | 987.815 | ||||
| 2012-06-07 | 2012-06-07 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,7600 | 4.200 | 175 | 986.444 | ||||
| 2012-06-07 | 2012-06-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,0000 | 5.117 | 210 | 982.244 | ||||
| 2012-06-07 | 2012-06-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,9700 | 5.300 | 212 | 977.127 | ||||
| 2012-06-04 | 2012-06-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,2500 | 7.600 | 298 | 971.827 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,3200 | 8.900 | 350 | 964.227 | ||||
| 2012-06-04 | 2012-05-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,2400 | 11.400 | 459 | 955.327 | ||||
| 2012-06-01 | 2012-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-05-30 | 2012-05-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,5800 | 5.500 | 229 | 943.927 | ||||
| 2012-05-30 | 2012-05-29 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6900 | 6.700 | 286 | 938.427 | ||||
| 2012-05-30 | 2012-05-25 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,7300 | 7.600 | 317 | 931.727 | ||||
| 2012-05-24 | 2012-05-24 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,0500 | 6.000 | 258 | 924.127 | ||||
| 2012-05-24 | 2012-05-23 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,3900 | 7.427 | 307 | 918.127 | ||||
| 2012-05-24 | 2012-05-22 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6900 | 13.400 | 572 | 910.700 | ||||
| 2012-05-21 | 2012-05-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6000 | 4.400 | 187 | 897.300 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,2500 | 21.400 | 904 | 892.900 | ||||
| 2012-05-21 | 2012-05-17 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,2800 | 17.600 | 762 | 871.500 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,8800 | 7.600 | 333 | 853.900 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,5700 | 15.200 | 677 | 846.300 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,4600 | 5.201 | 231 | 831.100 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 5,34 | 5,3400 | 2.500 | 13 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,25 | 6,2500 | 2.500 | 16 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,30 | 7,3000 | 2.500 | 18 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,99 | 15,9900 | 2.500 | 40 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 5,3400 | 2.500 | 13 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,2500 | 2.500 | 16 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,3000 | 2.500 | 18 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,9900 | 2.500 | 40 | 2.500 | ||||
| 2012-04-25 | 2012-04-25 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 45,4960 | 4.833 | 220 | 825.899 | ||||
| 2012-04-25 | 2012-04-24 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 43,9700 | 2.439 | 107 | 821.066 | ||||
| 2012-04-25 | 2012-04-23 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 43,6200 | 17.780 | 776 | 818.627 | ||||
| 2012-04-20 | 2012-04-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,1270 | 300 | 13 | 800.847 | ||||
| 2012-04-20 | 2012-04-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,9980 | 50.000 | 2.200 | 800.547 | ||||
| 2012-04-20 | 2012-04-19 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,6600 | 6.700 | 293 | 750.547 | ||||
| 2012-04-20 | 2012-04-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,8100 | 6.100 | 267 | 743.847 | ||||
| 2012-04-17 | 2012-04-17 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,4600 | 5.000 | 222 | 737.747 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,0700 | 5.000 | 220 | 732.747 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,3600 | 8.638 | 375 | 727.747 | ||||
| 2012-04-11 | 2012-04-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,1900 | 7.151 | 302 | 719.109 | ||||
| 2012-04-11 | 2012-04-10 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,9000 | 24.200 | 1.014 | 711.958 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,9100 | 1.988 | 83 | 687.758 | ||||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,99 | 15,9900 | 2.500 | 40 | 0 | |||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 42,9283 | -2.500 | -107 | 2.500 | ||||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,9900 | 2.500 | 40 | 2.500 | ||||
| 2012-02-29 | 2012-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 |
