| Deler fremragende | 62,646,557 shares |
| Insideraktier | 1.367.272 shares |
| Insider ejerskab | 2,18 % |
| Total Insiders | 42 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
United Rentals, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Apollo Investment Fund Iv Lp | 0 | ||
| Jose B Alvarez Director - [D] | 10.661 | 10.661 | |
|
Apollo Principal Holdings I GP, LLC
10% Owner -
|
0 | ||
| Dale A Asplund EVP, Chief Operating Officer - [O] | 6.379 | 6.379 | |
| Jenne K Britell Director - [D] | 27.497 | 27.497 | |
| Marc A Bruno Director - [D] | 7.711 | 7.711 | |
| Howard Longstreth Jr Clark Director - [D] | 18.653 | 18.653 | |
| Shon Larry D De Director - [D] | 2.123 | 2.123 | |
| DeWitt Kenneth E. VP & Chief Information Officer - [O] | 35.000 | 35.000 | |
| Dixon Joseph A. Vice President - Sales - [O] | 32.830 | 32.830 | |
| Michael D Durand EVP, Chief Operating Officer - [O] | 8.267 | 8.267 | |
| John J Fahey Vice President - Controller - [O] | 17.086 | 17.086 | |
| Jeffrey J Fenton SVP, Business Development - [O] | 22.289 | 22.289 | |
| Matthew John Flannery President & CEO, Director - [D] [O] | 99.980 | 99.980 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Bobby J Griffin Director - [D] | 43.374 | 43.374 | |
| Jonathan Mark Gottsegen Sr. VP, General Counsel & Sec. - [O] | 11.149 | 11.149 | |
| Grace William E. EVP, CFO - [O] | 7.562 | 7.562 | |
| Jessica Graziano EVP, CFO - [O] | 21.587 | 21.587 | |
| Gross Joli L. SVP, Chief LGL & Sustain. Off. - [O] | 5.738 | 5.738 | |
| Brandt Julie M Heuer Director - [D] | 563 | 563 | |
| Wayland R Hicks Director - [D] | 634.653 | 634.653 | |
| Kim Harris Jones Director - [D] | 5.291 | 5.291 | |
| Michael Kneeland Director - [D] | 107.163 | 107.163 | |
| Kelly Terri L. Director - [D] | 6.990 | 6.990 | |
| Pierre E Leroy Director - [D] | 9.505 | 9.505 | |
| Leopold Anthony S. SVP - [O] | 4.310 | 4.310 | |
| Limoges Andrew B. VP, Controller - [O] | 1.865 | 1.865 | |
| Francisco J Lopez-Balboa Director - [D] | 1.605 | 1.605 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Gracia C Martore Director - [D] | 7.242 | 7.242 | |
| Singleton B Mcallister Director - [D] | 15.446 | 15.446 | |
| Brian Mcauley Director - [D] | 9.820 | 9.820 | |
| John S Mckinney Director - [D] | 4.820 | 4.820 | |
| McDonnell Paul I. EVP, Chief Commercial Officer - [O] | 19.623 | 19.623 | |
| James Ozanne Director - [D] | 23.219 | 23.219 | |
| Filippo Passerini Director - [D] | 9.627 | 9.627 | |
| Craig Adam Pintoff EVP, Chief Admin. Officer - [O] | 14.774 | 14.774 | |
| William B Plummer EVP & Chief Financial Officer - [O] | 55.926 | 55.926 | |
| Jason D Papastavrou Director - [D] | 28.591 | 28.591 | |
| Donald C Roof Director - [D] | 15.453 | 15.453 | |
| Shiv Singh Director - [D] | 7.803 | 7.803 | |
| Taussig Alexander R. Director - [D] | 260 | 260 | |
| Lawrence Keith Wimbush Director - [D] | 4.838 | 4.838 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i URI / United Rentals, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i URI / United Rentals, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2026-05-08 | 4 | Taussig Alexander R. | URI | Common Stock | D | 937,0000 | 203 | 190 | 260 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.803 | ||||
| 2026-05-12 | 2026-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.242 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 937,0000 | 203 | 190 | 1.605 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 937,0000 | 203 | 190 | 6.990 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 937,0000 | 203 | 190 | 5.291 | ||||
| 2026-05-12 | 2026-05-08 | 4 | De Shon Larry D | URI | Common Stock | D | 937,0000 | 203 | 190 | 2.123 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.711 | ||||
| 2026-05-12 | 2026-05-08 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 937,0000 | 203 | 190 | 563 | ||||
| 2026-05-06 | 2026-05-04 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 925,2100 | -213 | -197 | 7.039 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Gross Joli L. | URI | Common Stock | D | 954,9887 | -306 | -292 | 5.738 | ||||
| 2026-04-27 | 2026-04-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 962,9998 | -2.466 | -2.375 | 14.774 | ||||
| 2026-04-24 | 2026-04-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 977,8617 | -548 | -536 | 1.865 | ||||
| 2026-04-24 | 2026-04-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 984,9760 | -22.768 | -22.426 | 99.980 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 728,5600 | 51 | 37 | 7.508 | ||||
| 2026-03-06 | 2026-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 842,9300 | -297 | -250 | 17.240 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | -207 | -176 | 17.537 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | 374 | 319 | 17.743 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | 1.304 | 1.111 | 17.369 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | -233 | -198 | 16.065 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 842,9300 | -37 | -31 | 2.413 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | -90 | -77 | 2.450 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | 195 | 166 | 2.540 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | 203 | 173 | 2.345 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | -29 | -25 | 2.142 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 842,9300 | -73 | -62 | 4.310 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | -114 | -97 | 4.383 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | 246 | 210 | 4.497 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | 405 | 345 | 4.251 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | -55 | -47 | 3.846 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 842,9300 | -92 | -77 | 6.044 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | -142 | -121 | 6.136 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | 306 | 261 | 6.277 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | 485 | 413 | 5.971 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | -72 | -61 | 5.486 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Grace William E. | URI | Common Stock | D | 842,9300 | -191 | -161 | 7.562 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | -172 | -147 | 7.753 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | 356 | 303 | 7.925 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | 987 | 841 | 7.569 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | -136 | -116 | 6.582 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 842,9300 | -440 | -371 | 122.748 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | -431 | -367 | 123.189 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | 1.017 | 866 | 123.619 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | 2.583 | 2.200 | 122.602 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | -317 | -270 | 120.019 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 842,9300 | -169 | -143 | 8.267 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | -146 | -124 | 8.436 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | 340 | 290 | 8.582 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | 987 | 841 | 8.242 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | -120 | -103 | 7.255 | ||||
| 2026-03-03 | 2026-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 820,5800 | -273 | -224 | 16.298 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 820,5800 | -44 | -37 | 2.171 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 820,5800 | -74 | -61 | 3.901 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 820,5800 | -94 | -77 | 5.558 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Grace William E. | URI | Common Stock | D | 820,5800 | -154 | -127 | 6.718 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 820,5800 | -420 | -345 | 120.336 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 820,5800 | -82 | -68 | 7.375 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Taussig Alexander R. | URI | Common Stock | D | 848,1300 | 57 | 48 | 57 | ||||
| 2026-02-17 | 3 | Taussig Alexander R. | URI | Common Stock | D | 0 | ||||||||
| 2026-02-09 | 2026-02-02 | 4/A | Singh Shiv | URI | Common Stock | D | 783,3578 | 68 | 53 | 7.600 | ||||
| 2026-02-09 | 2026-02-03 | 4 | Grace William E. | URI | Common Stock | D | 790,8865 | -1.498 | -1.185 | 6.872 | ||||
| 2026-02-02 | 2026-02-02 | 4 | Singh Shiv | URI | Common Stock | D | 783,3578 | 68 | 53 | 7.600 | ||||
| 2026-02-02 | 2026-02-02 | 4 | Durand Michael D | URI | Common Stock | D | 791,1430 | -2.490 | -1.970 | 7.458 | ||||
| 2026-01-30 | 2026-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 903,1900 | -2.058 | -1.859 | 16.571 | ||||
| 2026-01-30 | 2026-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 903,1900 | 3.709 | 3.350 | 18.629 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Limoges Andrew B. | URI | Common Stock | D | 903,1900 | -292 | -264 | 2.216 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Limoges Andrew B. | URI | Common Stock | D | 903,1900 | 612 | 553 | 2.508 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 903,1900 | -527 | -476 | 3.975 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 903,1900 | 1.119 | 1.011 | 4.502 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Gross Joli L. | URI | Common Stock | D | 903,1900 | -665 | -600 | 5.652 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Gross Joli L. | URI | Common Stock | D | 903,1900 | 1.417 | 1.280 | 6.316 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Grace William E. | URI | Common Stock | D | 903,1900 | -1.192 | -1.077 | 8.370 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Grace William E. | URI | Common Stock | D | 903,1900 | 2.542 | 2.296 | 9.562 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 903,1900 | -5.169 | -4.669 | 120.757 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 903,1900 | 12.231 | 11.047 | 125.926 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Durand Michael D | URI | Common Stock | D | 903,1900 | -958 | -865 | 9.948 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Durand Michael D | URI | Common Stock | D | 903,1900 | 2.217 | 2.002 | 10.905 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 809,3200 | 47 | 38 | 7.457 | ||||
| 2025-12-09 | 2025-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 785,0400 | -64 | -51 | 4.899 | ||||
| 2025-12-09 | 2025-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 785,0400 | -60 | -47 | 8.688 | ||||
| 2025-11-04 | 2025-11-03 | 4 | Grace William E. | URI | Common Stock | D | 857,4100 | -764 | -655 | 7.020 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 954,6600 | 40 | 38 | 7.410 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | -25 | 1.896 | ||||||
| 2025-08-04 | 2025-08-01 | 4 | Grace William E. | URI | Common Stock | D | 859,6200 | -164 | -141 | 7.784 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 753,4000 | 46 | 35 | 7.370 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Gross Joli L. | URI | Common Stock | D | 725,0382 | -345 | -250 | 4.964 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | 705,8640 | -708 | -500 | 1.921 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.532 | ||||
| 2025-05-12 | 2025-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.252 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 670,0000 | 284 | 190 | 1.402 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 670,0000 | 284 | 190 | 6.787 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 670,0000 | 284 | 190 | 5.088 | ||||
| 2025-05-12 | 2025-05-08 | 4 | De Shon Larry D | URI | Common Stock | D | 670,0000 | 284 | 190 | 1.920 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.324 | ||||
| 2025-05-12 | 2025-05-08 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 670,0000 | 284 | 190 | 360 | ||||
| 2025-05-07 | 2025-05-05 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 657,7300 | -211 | -139 | 6.968 | ||||
| 2025-04-29 | 2025-04-29 | 4 | Durand Michael D | URI | Common Stock | D | 626,2804 | -1.100 | -689 | 8.748 | ||||
| 2025-04-29 | 2025-04-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,1041 | -4.449 | -2.817 | 14.920 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 626,7000 | 48 | 30 | 7.040 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | -247 | -156 | 19.369 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | 446 | 283 | 19.616 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | 1.610 | 1.021 | 19.170 | ||||
| 2025-03-06 | 2025-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 597,9100 | -233 | -139 | 17.560 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | -109 | -69 | 2.629 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | 235 | 149 | 2.738 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | 237 | 150 | 2.503 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 597,9100 | -29 | -17 | 2.266 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | -125 | -79 | 3.383 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | 269 | 171 | 3.508 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | 474 | 300 | 3.239 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 597,9100 | -55 | -33 | 2.765 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | -53 | 5.309 | ||||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | -170 | -108 | 5.362 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | 367 | 233 | 5.532 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | 592 | 375 | 5.165 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 597,9100 | -71 | -43 | 4.573 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | -205 | -130 | 7.948 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | 423 | 268 | 8.153 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | 1.184 | 751 | 7.730 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Grace William E. | URI | Common Stock | D | 597,9100 | -136 | -81 | 6.546 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | -172 | -109 | 9.848 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | 401 | 254 | 10.020 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | 1.184 | 751 | 9.619 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 597,9100 | -120 | -72 | 8.435 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | -517 | -328 | 113.695 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | 1.220 | 773 | 114.212 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | 3.156 | 2.001 | 112.992 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 597,9100 | -317 | -190 | 109.836 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Grace William E. | URI | Common Stock | D | 617,5200 | -44 | -27 | 6.682 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Grace William E. | URI | Common Stock | D | 642,3200 | -154 | -99 | 6.726 | ||||
| 2025-03-04 | 2025-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 617,5200 | -306 | -189 | 17.793 | ||||
| 2025-03-04 | 2025-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 642,3200 | -273 | -175 | 18.099 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 617,5200 | -39 | -24 | 2.295 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 642,3200 | -44 | -29 | 2.334 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Leopold Anthony S. | URI | Common Stock | D | 617,5200 | -85 | -52 | 2.820 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 642,3200 | -74 | -48 | 2.905 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 617,5200 | -516 | -319 | 110.153 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 642,3200 | -420 | -270 | 110.669 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Gross Joli L. | URI | Common Stock | D | 617,5200 | -106 | -66 | 4.644 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 642,3200 | -94 | -60 | 4.750 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Durand Michael D | URI | Common Stock | D | 617,5200 | -111 | -69 | 8.555 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 642,3200 | -82 | -53 | 8.666 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Grace William E. | URI | Common Stock | D | 638,0983 | -1.100 | -702 | 6.880 | ||||
| 2025-01-31 | 2025-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 758,3900 | -2.146 | -1.628 | 18.372 | ||||
| 2025-01-31 | 2025-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 758,3900 | 3.866 | 2.932 | 20.518 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 758,3900 | -306 | -232 | 2.379 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 758,3900 | 640 | 485 | 2.685 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Leopold Anthony S. | URI | Common Stock | D | 758,3900 | -572 | -434 | 2.979 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Leopold Anthony S. | URI | Common Stock | D | 758,3900 | 1.215 | 921 | 3.551 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Gross Joli L. | URI | Common Stock | D | 758,3900 | -723 | -548 | 4.844 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Gross Joli L. | URI | Common Stock | D | 758,3900 | 1.541 | 1.169 | 5.567 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Grace William E. | URI | Common Stock | D | 758,3900 | -836 | -634 | 7.980 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Grace William E. | URI | Common Stock | D | 758,3900 | 1.820 | 1.380 | 8.816 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 758,3900 | -5.658 | -4.291 | 111.089 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 758,3900 | 13.347 | 10.122 | 116.747 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Durand Michael D | URI | Common Stock | D | 758,3900 | -834 | -632 | 8.748 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Durand Michael D | URI | Common Stock | D | 758,3900 | 1.925 | 1.460 | 9.581 | ||||
| 2025-01-21 | 2025-01-17 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 771,0000 | 76 | 59 | 76 | ||||
| 2025-01-21 | 3 | HEUER BRANDT JULIE M | URI | Common Stock | D | 0 | ||||||||
| 2025-01-02 | 2024-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 704,4400 | 43 | 30 | 6.992 | ||||
| 2024-12-09 | 2024-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 858,9200 | -64 | -55 | 4.026 | ||||
| 2024-12-09 | 2024-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 858,9200 | -61 | -53 | 7.656 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 857,0500 | 292 | 250 | 2.336 | ||||
| 2024-12-02 | 2024-12-01 | 4 | Durand Michael D | URI | Common Stock | D | 866,0000 | -334 | -289 | 7.718 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | -4 | 2.045 | ||||||
| 2024-10-29 | 2024-10-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 823,2420 | -900 | -741 | 2.044 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 809,7300 | 38 | 31 | 6.949 | ||||
| 2024-08-02 | 2024-08-02 | 4 | Gross Joli L. | URI | Common Stock | D | 690,0000 | -360 | -248 | 4.090 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Grace William E. | URI | Common Stock | D | 716,4900 | -151 | -108 | 6.996 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Leopold Anthony S. | URI | Common Stock | D | 640,8400 | -73 | -47 | 2.944 | ||||
| 2024-07-02 | 2024-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 646,7300 | 47 | 30 | 6.911 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,0000 | -1.981 | -1.410 | 3.017 | ||||
| 2024-05-13 | 2024-05-09 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 689,2100 | 254 | 175 | 43.374 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 689,2100 | 254 | 175 | 7.248 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Kelly Terri L. | URI | Common Stock | D | 689,2100 | 254 | 175 | 6.503 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jones Kim Harris | URI | Common Stock | D | 689,2100 | 254 | 175 | 4.804 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Bruno Marc A | URI | Common Stock | D | 689,2100 | 254 | 175 | 6.864 | ||||
| 2024-05-13 | 2024-05-09 | 4 | De Shon Larry D | URI | Common Stock | D | 689,2100 | 254 | 175 | 1.636 | ||||
| 2024-05-13 | 2024-05-09 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 689,2100 | 254 | 175 | 7.179 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 689,2100 | 254 | 175 | 1.118 | ||||
| 2024-05-08 | 2024-05-06 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 683,3400 | -175 | -120 | 6.925 | ||||
| 2024-05-03 | 2024-05-03 | 4 | Durand Michael D | URI | Common Stock | D | 674,5638 | -559 | -377 | 8.052 | ||||
| 2024-04-30 | 2024-04-30 | 4 | Flannery Matthew John | URI | Common Stock | D | 699,6300 | -8.379 | -5.862 | 103.400 | ||||
| 2024-04-01 | 2024-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 721,1100 | 42 | 30 | 6.610 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Leopold Anthony S. | URI | Common Stock | D | 676,1400 | -77 | -52 | 4.998 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 676,1400 | -32 | -22 | 2.049 | ||||
| 2024-03-11 | 2024-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 659,2540 | -2.184 | -1.440 | 16.652 | ||||
| 2024-03-11 | 2024-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 676,1400 | -315 | -213 | 18.836 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 676,1400 | -560 | -379 | 111.779 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Gross Joli L. | URI | Common Stock | D | 676,1400 | -93 | -63 | 4.450 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Gross Joli L. | URI | Common Stock | D | 677,6007 | -440 | -298 | 4.543 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Grace William E. | URI | Common Stock | D | 676,1400 | -45 | -30 | 7.147 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Durand Michael D | URI | Common Stock | D | 676,1400 | -118 | -80 | 8.611 | ||||
| 2024-03-05 | 2024-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 679,1270 | -940 | -638 | 2.081 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | -75 | -53 | 3.021 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | 160 | 114 | 3.096 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | 190 | 135 | 2.936 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 700,5900 | -39 | -27 | 2.746 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 700,5900 | -45 | -32 | 2.785 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | -113 | -80 | 5.075 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | 243 | 173 | 5.188 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | 358 | 255 | 4.945 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Leopold Anthony S. | URI | Common Stock | D | 700,5900 | -85 | -60 | 4.587 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 700,5900 | -74 | -52 | 4.672 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | -226 | -161 | 19.151 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | 407 | 290 | 19.377 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | 1.264 | 900 | 18.970 | ||||
| 2024-03-05 | 2024-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 700,5900 | -307 | -215 | 17.706 | ||||
| 2024-03-05 | 2024-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 700,5900 | -273 | -191 | 18.013 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | -472 | -336 | 112.339 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | 1.114 | 794 | 112.811 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | 2.247 | 1.601 | 111.697 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 700,5900 | -516 | -362 | 109.450 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 700,5900 | -420 | -294 | 109.966 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | -132 | -94 | 8.729 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | 295 | 210 | 8.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | 843 | 600 | 8.566 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Durand Michael D | URI | Common Stock | D | 700,5900 | -116 | -81 | 7.723 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 700,5900 | -85 | -60 | 7.839 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | -137 | -98 | 4.983 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | 295 | 210 | 5.120 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | 464 | 331 | 4.825 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Gross Joli L. | URI | Common Stock | D | 700,5900 | -106 | -74 | 4.361 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 700,5900 | -94 | -66 | 4.467 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | -168 | -120 | 7.192 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | 377 | 269 | 7.360 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | 843 | 600 | 6.983 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Grace William E. | URI | Common Stock | D | 700,5900 | -41 | -29 | 6.140 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Grace William E. | URI | Common Stock | D | 700,5900 | -142 | -99 | 6.181 | ||||
| 2024-02-15 | 2024-02-15 | 4 | Grace William E. | URI | Common Stock | D | 655,6179 | -775 | -508 | 6.323 | ||||
| 2024-01-26 | 2024-01-24 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 576,9000 | -2.347 | -1.354 | 18.286 | ||||
| 2024-01-26 | 2024-01-24 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 576,9000 | 4.221 | 2.435 | 20.633 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 576,9000 | -311 | -179 | 2.830 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 576,9000 | 642 | 370 | 3.141 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Leopold Anthony S. | URI | Common Stock | D | 576,9000 | -628 | -362 | 4.746 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Leopold Anthony S. | URI | Common Stock | D | 576,9000 | 1.326 | 765 | 5.374 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 576,9000 | -6.708 | -3.870 | 110.386 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 576,9000 | 15.818 | 9.125 | 117.094 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Gross Joli L. | URI | Common Stock | D | 576,9000 | -774 | -447 | 4.561 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Gross Joli L. | URI | Common Stock | D | 576,9000 | 1.644 | 948 | 5.335 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Durand Michael D | URI | Common Stock | D | 576,9000 | -842 | -486 | 7.924 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Durand Michael D | URI | Common Stock | D | 576,9000 | 1.867 | 1.077 | 8.766 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Grace William E. | URI | Common Stock | D | 576,9000 | -603 | -348 | 7.098 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Grace William E. | URI | Common Stock | D | 576,9000 | 1.332 | 768 | 7.701 | ||||
| 2024-01-03 | 2023-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 573,4200 | 53 | 30 | 6.568 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 495,0600 | -64 | -32 | 3.691 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 495,0600 | -62 | -31 | 6.899 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Kelly Terri L. | URI | Common Stock | D | 480,0200 | -630 | -302 | 6.249 | ||||
| 2023-10-03 | 2023-10-01 | 4 | Durand Michael D | URI | Common Stock | D | 444,5700 | -888 | -395 | 6.961 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Durand Michael D | URI | Common Stock | D | 444,5700 | 1.125 | 500 | 7.849 | ||||
| 2023-10-03 | 3 | Durand Michael D | URI | Common Stock | D | 6.724 | ||||||||
| 2023-10-03 | 2023-09-29 | 4 | Bruno Marc A | URI | Common Stock | D | 444,5700 | 69 | 31 | 6.515 | ||||
| 2023-09-01 | 2023-08-30 | 4 | Asplund Dale A | URI | Common Stock | D | 475,2687 | -14.157 | -6.728 | 6.379 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Grace William E. | URI | Common Stock | D | 474,0000 | -151 | -72 | 6.369 | ||||
| 2023-07-05 | 2023-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 445,3700 | 68 | 30 | 6.446 | ||||
| 2023-07-05 | 2023-07-01 | 4 | Leopold Anthony S. | URI | Common Stock | D | 445,3700 | -73 | -33 | 4.048 | ||||
| 2023-06-02 | 3 | Leopold Anthony S. | URI | Common Stock | D | 4.121 | ||||||||
| 2023-06-02 | 3 | Gross Joli L. | URI | Common Stock | D | 3.755 | ||||||||
| 2023-05-08 | 2023-05-07 | 4 | Singh Shiv | URI | Common Stock | D | 342,0500 | -532 | -182 | 6.994 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Singh Shiv | URI | Common Stock | D | 328,3800 | 533 | 175 | 7.526 | ||||
| 2023-05-08 | 2023-05-07 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 342,0500 | -532 | -182 | 7.100 | ||||
| 2023-05-08 | 2023-05-04 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 328,3800 | 533 | 175 | 7.632 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 328,3800 | 533 | 175 | 633 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Kelly Terri L. | URI | Common Stock | D | 328,3800 | 533 | 175 | 6.879 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Jones Kim Harris | URI | Common Stock | D | 328,3800 | 533 | 175 | 4.550 | ||||
| 2023-05-08 | 2023-05-04 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 328,3800 | 533 | 175 | 43.120 | ||||
| 2023-05-08 | 2023-05-04 | 4 | De Shon Larry D | URI | Common Stock | D | 328,3800 | 533 | 175 | 1.382 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Bruno Marc A | URI | Common Stock | D | 328,3800 | 533 | 175 | 6.378 | ||||
| 2023-05-08 | 2023-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 342,0500 | -532 | -182 | 10.661 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Alvarez Jose B | URI | Common Stock | D | 328,3800 | 533 | 175 | 11.193 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Grace William E. | URI | Common Stock | D | 359,6320 | -725 | -261 | 6.520 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 395,7600 | 75 | 30 | 5.845 | ||||
| 2023-03-13 | 2023-03-12 | 4 | Grace William E. | URI | Common Stock | D | 429,2800 | -16 | -7 | 7.245 | ||||
| 2023-03-10 | 2023-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 477,3600 | -315 | -150 | 16.412 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 477,3600 | -31 | -15 | 2.499 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Grace William E. | URI | Common Stock | D | 477,3600 | -44 | -21 | 7.261 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Flannery Matthew John | URI | Common Stock | D | 477,9942 | -12.000 | -5.736 | 101.276 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 477,3600 | -560 | -267 | 113.276 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 477,3600 | -261 | -125 | 20.536 | ||||
| 2023-03-06 | 2023-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 479,5700 | -646 | -310 | 16.727 | ||||
| 2023-03-06 | 2023-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 479,5700 | -307 | -147 | 17.373 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | -321 | -151 | 17.680 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | 580 | 273 | 18.001 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | 1.479 | 696 | 17.421 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 479,5700 | -61 | -29 | 2.530 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 479,5700 | -39 | -19 | 2.591 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | -95 | -45 | 2.630 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | 203 | 96 | 2.725 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | 287 | 135 | 2.522 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Grace William E. | URI | Common Stock | D | 479,5700 | -103 | -49 | 7.305 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Grace William E. | URI | Common Stock | D | 479,5700 | -41 | -20 | 7.408 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | -157 | -74 | 7.449 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | 354 | 167 | 7.606 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | 957 | 450 | 7.252 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 479,5700 | -1.193 | -572 | 113.836 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 479,5700 | -516 | -247 | 115.029 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | -673 | -317 | 115.545 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | 1.588 | 747 | 116.218 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | 2.975 | 1.400 | 114.630 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 479,5700 | -475 | -228 | 20.797 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 479,5700 | -300 | -144 | 21.272 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | -279 | -131 | 21.572 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | 709 | 334 | 21.851 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | 1.913 | 900 | 21.142 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Grace William E. | URI | Common Stock | D | 392,4800 | -886 | -348 | 6.295 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Grace William E. | URI | Common Stock | D | 392,4800 | 1.964 | 771 | 7.181 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 432,0000 | -519 | -224 | 2.235 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Limoges Andrew B. | URI | Common Stock | D | 392,4800 | -624 | -245 | 2.754 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Limoges Andrew B. | URI | Common Stock | D | 392,4800 | 1.308 | 513 | 3.378 | ||||
| 2023-01-27 | 2023-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 434,5613 | -4.761 | -2.069 | 15.942 | ||||
| 2023-01-27 | 2023-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 392,4800 | -5.925 | -2.325 | 20.703 | ||||
| 2023-01-27 | 2023-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 392,4800 | 10.686 | 4.194 | 26.628 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Flannery Matthew John | URI | Common Stock | D | 392,4800 | -18.157 | -7.126 | 111.655 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Flannery Matthew John | URI | Common Stock | D | 392,4800 | 42.848 | 16.817 | 129.812 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 436,2616 | -13.392 | -5.842 | 19.229 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Asplund Dale A | URI | Common Stock | D | 392,4800 | -4.840 | -1.900 | 32.621 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Asplund Dale A | URI | Common Stock | D | 392,4800 | 12.264 | 4.813 | 37.461 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 355,4200 | 86 | 31 | 5.770 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Alvarez Jose B | URI | Common Stock | D | 344,6458 | 177 | 61 | 10.660 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Grace William E. | URI | Common Stock | D | 316,3300 | 1.581 | 500 | 5.217 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 282,0200 | 331 | 93 | 331 | ||||
| 2022-10-11 | 3 | Lopez-Balboa Francisco J | URI | Common Stock | D | 0 | ||||||||
| 2022-10-03 | 2022-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 270,1200 | 112 | 30 | 5.684 | ||||
| 2022-08-12 | 2022-08-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 333,2374 | -308 | -103 | 2.070 | ||||
| 2022-08-02 | 3 | Grace William E. | URI | Common Stock | D | 2.619 | ||||||||
| 2022-08-02 | 2022-08-01 | 4 | Grace William E. | URI | Common Stock | D | 319,6800 | 1.017 | 325 | 3.636 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Graziano Jessica | URI | Common Stock | D | 325,0000 | -977 | -318 | 21.587 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 300,0000 | -19.076 | -5.723 | 86.964 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 242,9100 | -486 | -118 | 22.289 | ||||
| 2022-06-30 | 2022-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 242,9100 | 124 | 30 | 5.572 | ||||
| 2022-05-09 | 2022-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 295,4600 | -448 | -132 | 7.099 | ||||
| 2022-05-09 | 2022-05-05 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 303,2000 | 528 | 160 | 7.547 | ||||
| 2022-05-09 | 2022-05-05 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 303,2000 | 528 | 160 | 42.587 | ||||
| 2022-05-09 | 2022-05-05 | 4 | De Shon Larry D | URI | Common Stock | D | 303,2000 | 528 | 160 | 849 | ||||
| 2022-05-09 | 2022-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 295,4600 | -448 | -132 | 10.483 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Alvarez Jose B | URI | Common Stock | D | 303,2000 | 528 | 160 | 10.931 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Jones Kim Harris | URI | Common Stock | D | 303,2000 | 528 | 160 | 4.017 | ||||
| 2022-05-09 | 2022-05-08 | 4 | Asplund Dale A | URI | Common Stock | D | 295,4600 | -1.469 | -434 | 25.197 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Bruno Marc A | URI | Common Stock | D | 303,2000 | 528 | 160 | 5.448 | ||||
| 2022-05-09 | 2022-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 288,6474 | 173 | 50 | 6.993 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Singh Shiv | URI | Common Stock | D | 303,2000 | 528 | 160 | 6.820 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Kelly Terri L. | URI | Common Stock | D | 303,2000 | 528 | 160 | 6.346 | ||||
| 2022-04-29 | 2022-04-29 | 4 | Asplund Dale A | URI | Common Stock | D | 318,5808 | -6.575 | -2.095 | 26.666 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 355,2100 | 84 | 30 | 4.920 | ||||
| 2022-03-14 | 2022-03-14 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 323,4115 | -1.652 | -534 | 15.942 | ||||
| 2022-03-14 | 2022-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 322,7500 | -647 | -209 | 17.594 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 322,7500 | -172 | -56 | 2.378 | ||||
| 2022-03-14 | 2022-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 322,7500 | -1.397 | -451 | 107.163 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 322,7500 | -486 | -157 | 22.564 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 322,7500 | -1.001 | -323 | 106.040 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 322,7500 | -274 | -88 | 22.775 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 322,7500 | -476 | -154 | 33.241 | ||||
| 2022-03-10 | 2022-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 310,6800 | -315 | -98 | 18.241 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 310,6800 | -31 | -10 | 2.550 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 310,6800 | -241 | -75 | 23.050 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 310,6800 | -112 | -35 | 23.049 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 310,6800 | -547 | -170 | 107.041 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 310,6800 | -261 | -81 | 33.717 | ||||
| 2022-03-07 | 2022-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 316,5100 | -646 | -204 | 18.556 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | -442 | -145 | 19.202 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | 798 | 262 | 19.644 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | 1.662 | 546 | 18.846 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 316,5100 | -61 | -19 | 2.581 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | -119 | -39 | 2.642 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | 256 | 84 | 2.761 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | 252 | 83 | 2.505 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 316,5100 | -488 | -154 | 23.291 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | -359 | -118 | 23.779 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | 774 | 254 | 24.138 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | 1.525 | 501 | 23.364 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 316,5100 | -1.165 | -369 | 107.588 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | -795 | -261 | 108.753 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | 1.876 | 617 | 109.548 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | 3.652 | 1.200 | 107.672 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 316,5100 | -261 | -83 | 23.161 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | -214 | -70 | 23.422 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | 503 | 165 | 23.636 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | 913 | 300 | 23.133 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 316,5100 | -475 | -150 | 33.978 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 2.283 | 750 | 34.453 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 2.283 | 750 | 34.453 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | -380 | -125 | 32.170 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 964 | 317 | 32.550 | ||||
| 2022-01-28 | 2022-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 315,0794 | -6.325 | -1.993 | 17.184 | ||||
| 2022-01-28 | 2022-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 307,7600 | -7.233 | -2.226 | 23.509 | ||||
| 2022-01-28 | 2022-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 307,7600 | 13.558 | 4.173 | 30.742 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Limoges Andrew B. | URI | Common Stock | D | 307,7600 | -719 | -221 | 2.253 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Limoges Andrew B. | URI | Common Stock | D | 307,7600 | 1.506 | 463 | 2.972 | ||||
| 2022-01-28 | 2022-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 307,7600 | -11.193 | -3.445 | 108.560 | ||||
| 2022-01-28 | 2022-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 307,7600 | 26.880 | 8.273 | 119.753 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 307,7600 | -5.682 | -1.749 | 21.839 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 307,7600 | 12.224 | 3.762 | 27.521 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 307,7600 | -22.231 | -6.842 | 104.020 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 307,7600 | 52.464 | 16.146 | 126.251 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 307,7600 | -3.037 | -935 | 22.220 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 307,7600 | 7.114 | 2.189 | 25.257 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 307,7600 | -5.666 | -1.744 | 29.303 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 307,7600 | 14.358 | 4.419 | 34.969 | ||||
| 2022-01-03 | 2021-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 332,2900 | 61 | 20 | 42.059 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 332,2900 | 92 | 31 | 4.836 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Alvarez Jose B | URI | Common Stock | D | 375,7986 | -925 | -348 | 10.403 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 342,7200 | -561 | -192 | 15.297 | ||||
| 2021-10-01 | 2021-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 350,9300 | 58 | 20 | 41.998 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 350,9300 | 87 | 31 | 4.744 | ||||
| 2021-08-17 | 2021-08-16 | 4 | De Shon Larry D | URI | Common Stock | D | 351,2100 | 321 | 113 | 321 | ||||
| 2021-08-17 | 3 | De Shon Larry D | URI | Common Stock | D | 0 | ||||||||
| 2021-07-01 | 2021-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 319,0100 | 81 | 26 | 4.657 | ||||
| 2021-07-01 | 2021-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 319,0100 | 55 | 18 | 41.940 | ||||
| 2021-05-25 | 2021-05-25 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 329,8800 | -925 | -305 | 9.627 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Graziano Jessica | URI | Common Stock | D | 351,6548 | -2.452 | -862 | 15.858 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Singh Shiv | URI | Common Stock | D | 342,5800 | 438 | 150 | 6.292 | ||||
| 2021-05-07 | 2021-05-06 | 4 | ROOF DONALD C | URI | Common Stock | D | 342,5800 | 438 | 150 | 15.453 | ||||
| 2021-05-07 | 2021-05-06 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 342,5800 | 438 | 150 | 10.552 | ||||
| 2021-05-07 | 2021-05-06 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 342,5800 | 438 | 150 | 7.019 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Kelly Terri L. | URI | Common Stock | D | 342,5800 | 438 | 150 | 5.818 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Jones Kim Harris | URI | Common Stock | D | 342,5800 | 438 | 150 | 3.489 | ||||
| 2021-05-07 | 2021-05-06 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 342,5800 | 438 | 150 | 41.885 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Bruno Marc A | URI | Common Stock | D | 342,5800 | 438 | 150 | 4.576 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Alvarez Jose B | URI | Common Stock | D | 342,5800 | 438 | 150 | 11.328 | ||||
| 2021-05-03 | 2021-05-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 321,7300 | -632 | -203 | 1.465 | ||||
| 2021-04-01 | 2021-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 329,3100 | 53 | 17 | 41.447 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 329,3100 | 77 | 25 | 4.138 | ||||
| 2021-03-12 | 2021-03-12 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 314,3652 | -1.692 | -532 | 17.184 | ||||
| 2021-03-12 | 2021-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 310,7800 | -623 | -194 | 18.876 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 310,7800 | -171 | -53 | 2.097 | ||||
| 2021-03-12 | 2021-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 310,7800 | -1.323 | -411 | 92.873 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 310,7800 | -486 | -151 | 18.310 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 310,7800 | -1.025 | -319 | 73.787 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 310,7800 | -274 | -85 | 18.142 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 310,7800 | -476 | -148 | 20.611 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | -296 | -90 | 19.499 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | 555 | 168 | 19.795 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | 1.706 | 516 | 19.240 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | -78 | -24 | 2.268 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | 167 | 51 | 2.346 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | 198 | 60 | 2.179 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | -209 | -63 | 18.796 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | 449 | 136 | 19.005 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | 1.557 | 471 | 18.556 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | -518 | -157 | 74.843 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | 1.223 | 370 | 75.361 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | 3.966 | 1.200 | 74.138 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | -28 | -8 | 18.416 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | 65 | 20 | 18.444 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | 793 | 240 | 18.379 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | -172 | -52 | 21.087 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | 435 | 132 | 21.259 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | 1.983 | 600 | 20.824 | ||||
| 2021-03-08 | 2021-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 300,9600 | -389 | -117 | 17.534 | ||||
| 2021-03-08 | 2021-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 288,6000 | -622 | -180 | 17.923 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 300,9600 | -41 | -12 | 1.981 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 288,6000 | -63 | -18 | 2.022 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 300,9600 | -104 | -31 | 16.999 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 288,6000 | -488 | -141 | 17.103 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 300,9600 | -504 | -152 | 70.172 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 288,6000 | -1.193 | -344 | 70.676 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 300,9600 | -184 | -55 | 17.586 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 288,6000 | -261 | -75 | 17.770 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 300,9600 | -288 | -87 | 18.841 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 288,6000 | -475 | -137 | 19.129 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Fenton Jeffrey J | URI | Common Stock | D | -173 | 18.031 | ||||||
| 2021-02-01 | 2021-02-01 | 4 | Asplund Dale A | URI | Common Stock | D | 248,9901 | -6.982 | -1.738 | 19.604 | ||||
| 2021-01-29 | 2021-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 242,9615 | -1.897 | -461 | 18.545 | ||||
| 2021-01-29 | 2021-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 236,2700 | -2.205 | -521 | 20.442 | ||||
| 2021-01-29 | 2021-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 236,2700 | 4.102 | 969 | 22.647 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Graziano Jessica | URI | Common Stock | D | 236,2700 | -1.464 | -346 | 17.591 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Graziano Jessica | URI | Common Stock | D | 236,2700 | 3.111 | 735 | 19.055 | ||||
| 2021-01-29 | 2021-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 236,2700 | -5.093 | -1.203 | 94.196 | ||||
| 2021-01-29 | 2021-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 236,2700 | 12.865 | 3.040 | 99.289 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 236,2700 | -178 | -42 | 2.085 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 236,2700 | 343 | 81 | 2.263 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Flannery Matthew John | URI | Common Stock | D | 236,2700 | -5.636 | -1.332 | 71.869 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Flannery Matthew John | URI | Common Stock | D | 236,2700 | 13.594 | 3.212 | 77.505 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 236,2700 | -985 | -233 | 18.204 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 236,2700 | 2.265 | 535 | 19.189 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 236,2700 | -1.677 | -396 | 26.586 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 236,2700 | 4.207 | 994 | 28.263 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 231,9100 | 122 | 28 | 5.380 | ||||
| 2021-01-04 | 2020-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 231,9100 | 80 | 19 | 41.394 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 231,9100 | 118 | 27 | 4.061 | ||||
| 2020-12-16 | 2020-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 237,2186 | -20.000 | -4.744 | 86.424 | ||||
| 2020-12-16 | 2020-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -5.000 | 106.424 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 246,4800 | -33 | -8 | 1.920 | ||||
| 2020-10-13 | 2020-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 199,1000 | -561 | -112 | 15.944 | ||||
| 2020-10-01 | 2020-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 174,5000 | 163 | 28 | 5.258 | ||||
| 2020-10-01 | 2020-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 174,5000 | 101 | 18 | 41.314 | ||||
| 2020-10-01 | 2020-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 174,5000 | 148 | 26 | 3.943 | ||||
| 2020-09-15 | 2020-09-15 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 177,0300 | -5.000 | -885 | 0 | ||||
| 2020-09-15 | 2020-09-14 | 4 | ROOF DONALD C | URI | Common Stock | D | 175,5900 | -10.000 | -1.756 | 15.015 | ||||
| 2020-08-10 | 2020-08-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 170,6211 | -22.000 | -3.754 | 111.424 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 149,0400 | 182 | 27 | 5.095 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 149,0400 | 171 | 25 | 3.795 | ||||
| 2020-07-02 | 2020-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 149,0400 | 117 | 17 | 41.213 | ||||
| 2020-06-10 | 2020-06-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 159,3000 | -41.936 | -6.680 | 133.424 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 162,7980 | -553 | -90 | 1.953 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Graziano Jessica | URI | Common Stock | D | 130,0000 | -1.349 | -175 | 16.505 | ||||
| 2020-05-11 | 2020-05-07 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 10.114 | ||||
| 2020-05-11 | 2020-05-07 | 4 | ROOF DONALD C | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 25.015 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Singh Shiv | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 5.854 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 10.890 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Bruno Marc A | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 3.624 | ||||
| 2020-05-11 | 2020-05-07 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 41.096 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Jones Kim Harris | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 3.051 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Kelly Terri L. | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 4.913 | ||||
| 2020-05-11 | 2020-05-07 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 6.581 | ||||
| 2020-05-04 | 2020-05-01 | 4 | Limoges Andrew B. | URI | Common Stock | D | 119,2800 | -44 | -5 | 2.506 | ||||
| 2020-04-01 | 2020-03-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 102,9000 | 248 | 26 | 3.582 | ||||
| 2020-04-01 | 2020-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 102,9000 | 248 | 26 | 2.293 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,9000 | 170 | 17 | 39.765 | ||||
| 2020-03-16 | 2020-03-13 | 4 | ROOF DONALD C | URI | Common Stock | D | 87,2620 | 5.000 | 436 | 23.684 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Singh Shiv | URI | Common Stock | D | 88,5339 | 600 | 53 | 4.523 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 99,7200 | -136 | -14 | 2.550 | ||||
| 2020-03-12 | 2020-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 99,7200 | -521 | -52 | 19.623 | ||||
| 2020-03-12 | 2020-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 99,7200 | -623 | -62 | 18.545 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 99,7200 | -1.112 | -111 | 63.911 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 99,7200 | -445 | -44 | 17.854 | ||||
| 2020-03-12 | 2020-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 99,7200 | -1.423 | -142 | 175.360 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 99,7200 | -477 | -48 | 24.056 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 99,7200 | -275 | -27 | 16.924 | ||||
| 2020-03-09 | 2020-03-06 | 4 | McDonnell Paul I. | URI | Common Stock | D | 115,6700 | -716 | -83 | 20.144 | ||||
| 2020-03-09 | 2020-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 115,6700 | -809 | -94 | 19.168 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 115,6700 | -1.114 | -129 | 65.023 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 115,6700 | -220 | -25 | 18.299 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 115,6700 | -33 | -4 | 2.686 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 115,6700 | -773 | -89 | 24.533 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 115,6700 | -380 | -44 | 17.199 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | 1.844 | 240 | 17.579 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | -78 | -10 | 15.735 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | 182 | 24 | 15.813 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | 8.451 | 1.100 | 66.137 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | -1.229 | -160 | 57.686 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | 2.674 | 348 | 58.915 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | 3.158 | 411 | 18.519 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | -514 | -67 | 15.361 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | 1.213 | 158 | 15.875 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 130,1600 | -649 | -84 | 176.783 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 130,1600 | 1.481 | 193 | 177.432 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | 392 | 51 | 2.719 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | -145 | -19 | 2.327 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | 395 | 51 | 2.472 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | 3.158 | 411 | 20.860 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | -670 | -87 | 17.702 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | 1.350 | 176 | 18.372 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | 3.503 | 456 | 19.977 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | -793 | -103 | 16.474 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | 1.489 | 194 | 17.267 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | 3.619 | 471 | 25.306 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | -440 | -57 | 21.687 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | 1.117 | 145 | 22.127 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Asplund Dale A | URI | Common Stock | D | 152,2600 | -2.630 | -400 | 21.010 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Asplund Dale A | URI | Common Stock | D | 152,2600 | 6.606 | 1.006 | 23.640 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 152,2600 | -1.396 | -213 | 15.631 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 152,2600 | 3.208 | 488 | 17.027 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 152,2600 | -6.306 | -960 | 56.241 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 152,2600 | 13.675 | 2.082 | 62.547 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Graziano Jessica | URI | Common Stock | D | 152,2600 | -1.413 | -215 | 14.662 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Graziano Jessica | URI | Common Stock | D | 152,2600 | 3.260 | 496 | 16.075 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 152,2600 | -11.649 | -1.774 | 175.951 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 152,2600 | 31.482 | 4.793 | 187.600 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 152,2600 | -97 | -15 | 2.077 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 152,2600 | 263 | 40 | 2.174 | ||||
| 2020-01-31 | 2020-01-29 | 4 | McDonnell Paul I. | URI | Common Stock | D | 152,2600 | -2.602 | -396 | 17.022 | ||||
| 2020-01-31 | 2020-01-29 | 4 | McDonnell Paul I. | URI | Common Stock | D | 152,2600 | 5.186 | 790 | 19.624 | ||||
| 2020-01-31 | 2020-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 152,2600 | -3.075 | -468 | 15.778 | ||||
| 2020-01-31 | 2020-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 152,2600 | 5.720 | 871 | 18.853 | ||||
| 2020-01-03 | 2019-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 166,7700 | 106 | 18 | 39.595 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 166,7700 | 155 | 26 | 3.334 | ||||
| 2020-01-03 | 2019-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 166,7700 | 155 | 26 | 5.250 | ||||
| 2019-12-17 | 2019-12-16 | 4 | McDonnell Paul I. | URI | Common Stock | D | 165,1600 | -3.518 | -581 | 14.438 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 160,9468 | -20.000 | -3.219 | 13.819 | ||||
| 2019-12-09 | 2019-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 157,2600 | -32 | -5 | 1.911 | ||||
| 2019-11-12 | 2019-11-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 155,3200 | -2.856 | -444 | 156.118 | ||||
| 2019-11-08 | 2019-11-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 151,0819 | -22.999 | -3.475 | 158.974 | ||||
| 2019-11-08 | 2019-11-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 146,8221 | -12.000 | -1.762 | 181.973 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Papastavrou Jason D | URI | Common Stock | D | 150,0485 | -3.036 | -456 | 28.591 | ||||
| 2019-10-24 | 2019-10-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 132,5258 | -2.735 | -362 | 33.819 | ||||
| 2019-10-15 | 2019-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 118,4000 | -561 | -66 | 12.815 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 124,6400 | 208 | 26 | 3.179 | ||||
| 2019-10-02 | 2019-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 124,6400 | 142 | 18 | 39.489 | ||||
| 2019-10-02 | 2019-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 124,6400 | 208 | 26 | 5.095 | ||||
| 2019-08-20 | 2019-08-19 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 110,3745 | 2.000 | 221 | 8.783 | ||||
| 2019-07-25 | 2019-07-24 | 4 | Alvarez Jose B | URI | Common Stock | D | 125,9800 | 238 | 30 | 9.559 | ||||
| 2019-07-23 | 2019-07-22 | 4 | ROOF DONALD C | URI | Common Stock | D | 118,2724 | 5.000 | 591 | 18.684 | ||||
| 2019-07-01 | 2019-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 132,6300 | 127 | 17 | 39.347 | ||||
| 2019-07-01 | 2019-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 132,6300 | 193 | 26 | 2.971 | ||||
| 2019-07-01 | 2019-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 132,6300 | 193 | 26 | 4.887 | ||||
| 2019-06-12 | 2019-06-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | -165 | 36.554 | ||||||
| 2019-05-23 | 2019-05-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 53,7800 | -2.109 | -113 | 0 | |||
| 2019-05-23 | 2019-05-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 2.109 | 113 | 193.973 | ||||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 53,7800 | -46.236 | -2.487 | 2.109 | |||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 125,2610 | -46.236 | -5.792 | 191.864 | ||||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 46.236 | 2.487 | 238.100 | ||||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 41,25 | 41,2500 | -32.007 | -1.320 | 0 | |||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 123,6759 | -32.007 | -3.958 | 191.864 | ||||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | 32.007 | 1.320 | 223.871 | ||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 31,49 | -38.580 | 0 | |||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,6705 | -38.580 | -5.003 | 191.864 | ||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 31,4900 | 38.580 | 1.215 | 230.444 | ||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | -84.431 | 0 | |||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 131,2286 | -84.431 | -11.080 | 191.864 | ||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,3150 | 84.431 | 702 | 276.295 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 9.321 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 2.045 | ||||
| 2019-05-10 | 2019-05-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 39.220 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 1.720 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 2.778 | ||||
| 2019-05-10 | 2019-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 4.694 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 31.627 | ||||
| 2019-05-10 | 2019-05-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 6.783 | ||||
| 2019-05-10 | 2019-05-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 13.684 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 3.923 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Asplund Dale A | URI | Common Stock | D | 133,9900 | 3.732 | 500 | 17.034 | ||||
| 2019-05-10 | 2019-05-08 | 4 | McDonnell Paul I. | URI | Common Stock | D | 133,9900 | 3.732 | 500 | 17.956 | ||||
| 2019-05-02 | 2019-05-01 | 4 | Limoges Andrew B. | URI | Common Stock | D | 138,6400 | -43 | -6 | 1.943 | ||||
| 2019-04-01 | 2019-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 114,2500 | 135 | 15 | 38.100 | ||||
| 2019-04-01 | 2019-03-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 114,2500 | 222 | 25 | 1.658 | ||||
| 2019-04-01 | 2019-03-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 114,2500 | 222 | 25 | 3.574 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | 7.257 | 900 | 48.872 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | -998 | -124 | 41.615 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | 2.171 | 269 | 42.613 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Graziano Jessica | URI | Common Stock | D | 123,3579 | -547 | -67 | 13.376 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | 3.145 | 390 | 13.923 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | -469 | -58 | 10.778 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | 1.016 | 126 | 11.247 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | 10.080 | 1.250 | 191.864 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | -1.839 | -228 | 181.784 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | 4.341 | 538 | 183.623 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | 123,4510 | -146 | -18 | 1.986 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | 1.103 | 137 | 2.132 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | -85 | -11 | 1.029 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | 231 | 29 | 1.114 | ||||
| 2019-03-13 | 2019-03-13 | 4 | McDonnell Paul I. | URI | Common Stock | D | 125,5875 | -10.500 | -1.319 | 14.224 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | 3.145 | 390 | 24.724 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | -706 | -88 | 21.579 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | 1.423 | 176 | 22.285 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | 3.508 | 435 | 13.133 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | -763 | -95 | 9.625 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | 1.433 | 178 | 10.388 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | 3.628 | 450 | 13.302 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | -472 | -59 | 9.674 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | 1.199 | 149 | 10.146 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | 1.935 | 240 | 36.719 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | -101 | -13 | 34.784 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | 236 | 29 | 34.885 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 126,5800 | -3.289 | -416 | 8.947 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 128,0500 | -774 | -99 | 12.236 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 126,5800 | -2.128 | -269 | 34.649 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,0500 | -368 | -47 | 36.777 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 126,5800 | -5.759 | -729 | 40.442 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,0500 | -1.114 | -143 | 46.201 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 126,5800 | -1.239 | -157 | 10.231 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 128,0500 | -221 | -28 | 11.470 | ||||
| 2019-03-08 | 2019-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 126,5800 | -20.640 | -2.613 | 179.282 | ||||
| 2019-03-08 | 2019-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,0500 | -2.315 | -296 | 199.922 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 128,0500 | -34 | -4 | 883 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McDonnell Paul I. | URI | Common Stock | D | 126,5800 | -829 | -105 | 20.862 | ||||
| 2019-03-08 | 2019-03-06 | 4 | McDonnell Paul I. | URI | Common Stock | D | 128,0500 | -716 | -92 | 21.691 | ||||
| 2019-03-08 | 2019-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 123,1718 | -4.566 | -562 | 8.955 | ||||
| 2019-03-08 | 2019-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 126,5800 | -4.359 | -552 | 13.521 | ||||
| 2019-03-08 | 2019-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,0500 | -840 | -108 | 17.880 | ||||
| 2019-02-20 | 2019-02-19 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 132,7309 | -30.000 | -3.982 | 202.237 | ||||
| 2019-01-28 | 2019-01-28 | 4 | Singh Shiv | URI | Common Stock | D | 124,7200 | 390 | 49 | 2.803 | ||||
| 2019-01-28 | 2019-01-28 | 4 | Asplund Dale A | URI | Common Stock | D | 125,0000 | -11.245 | -1.406 | 13.010 | ||||
| 2019-01-28 | 2019-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 125,6636 | -7.343 | -923 | 18.720 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 118,2400 | -2.044 | -242 | 11.691 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 118,2400 | 4.711 | 557 | 13.735 | ||||
| 2019-01-24 | 2019-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 118,2400 | -30.389 | -3.593 | 232.237 | ||||
| 2019-01-24 | 2019-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 118,2400 | 91.002 | 10.760 | 262.626 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McDonnell Paul I. | URI | Common Stock | D | 118,2400 | -6.644 | -786 | 22.407 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McDonnell Paul I. | URI | Common Stock | D | 118,2400 | 13.302 | 1.573 | 29.051 | ||||
| 2019-01-24 | 2019-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 118,2400 | -7.054 | -834 | 26.063 | ||||
| 2019-01-24 | 2019-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 118,2400 | 13.164 | 1.557 | 33.117 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 118,2400 | -6.157 | -728 | 24.255 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 118,2400 | 15.525 | 1.836 | 30.412 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 118,2400 | -3.165 | -374 | 37.145 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 118,2400 | 8.109 | 959 | 40.310 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 118,2400 | -10.415 | -1.231 | 47.315 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 118,2400 | 21.056 | 2.490 | 57.730 | ||||
| 2019-01-14 | 2019-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 117,4500 | -1.501 | -176 | 19.953 | ||||
| 2019-01-08 | 2019-01-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 110,1300 | -3.563 | -392 | 15.749 | ||||
| 2019-01-03 | 2018-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,5300 | 169 | 17 | 37.965 | ||||
| 2019-01-03 | 2018-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 102,5300 | 252 | 26 | 1.436 | ||||
| 2019-01-03 | 2018-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 102,5300 | 282 | 29 | 3.352 | ||||
| 2018-12-13 | 2018-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -48.301 | 171.624 | ||||||
| 2018-12-10 | 2018-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 103,9400 | -732 | -76 | 21.454 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 103,9400 | -33 | -3 | 917 | ||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-10-26 | 2018-10-25 | 4 | Singh Shiv | URI | Common Stock | D | 110,3500 | 230 | 25 | 2.413 | ||||
| 2018-10-26 | 2018-10-26 | 4 | Alvarez Jose B | URI | Common Stock | D | 107,4486 | 544 | 58 | 8.201 | ||||
| 2018-10-23 | 2018-10-22 | 4 | BRITELL JENNE K | URI | Common Stock | D | 115,0682 | 435 | 50 | 27.497 | ||||
| 2018-10-16 | 2018-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 137,8800 | 3.627 | 500 | 9.024 | ||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-02 | 2018-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 163,6000 | 158 | 26 | 1.184 | ||||
| 2018-10-01 | 2018-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 163,6000 | 168 | 27 | 3.070 | ||||
| 2018-10-01 | 2018-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 163,6000 | 101 | 17 | 37.796 | ||||
| 2018-09-14 | 2018-09-12 | 4 | ROOF DONALD C | URI | Common Stock | D | 167,7815 | -5.000 | -839 | 12.564 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Jones Kim Harris | URI | Common Stock | D | 166,8500 | 600 | 100 | 600 | ||||
| 2018-09-05 | 3 | Jones Kim Harris | URI | No Securities Owned | D | 0 | ||||||||
| 2018-07-20 | 2018-07-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 155,3724 | -30.000 | -4.661 | 219.925 | ||||
| 2018-07-02 | 2018-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 147,6200 | 174 | 26 | 2.902 | ||||
| 2018-07-02 | 2018-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 147,6200 | 106 | 16 | 37.695 | ||||
| 2018-07-02 | 2018-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 147,6200 | 101 | 15 | 1.026 | ||||
| 2018-05-10 | 2018-05-09 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 162,3200 | 925 | 150 | 2.728 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Papastavrou Jason D | URI | Common Stock | D | 162,3200 | 925 | 150 | 30.507 | ||||
| 2018-05-10 | 2018-05-09 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 162,3200 | 925 | 150 | 5.663 | ||||
| 2018-05-10 | 2018-05-09 | 4 | ROOF DONALD C | URI | Common Stock | D | 162,3200 | 925 | 150 | 17.564 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 162,3200 | 925 | 150 | 2.183 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Alvarez Jose B | URI | Common Stock | D | 162,3200 | 925 | 150 | 7.657 | ||||
| 2018-05-10 | 2018-05-09 | 4 | BRITELL JENNE K | URI | Common Stock | D | 162,3200 | 1.695 | 275 | 27.062 | ||||
| 2018-05-10 | 3 | Bruno Marc A | URI | No Securities Owned | D | 0 | ||||||||
| 2018-05-10 | 2018-05-09 | 4 | Bruno Marc A | URI | Common Stock | D | 162,3200 | 925 | 150 | 925 | ||||
| 2018-05-10 | 2018-05-09 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 162,3200 | 925 | 150 | 37.589 | ||||
| 2018-05-10 | 3 | Kelly Terri L. | URI | No Securities Owned | D | 0 | ||||||||
| 2018-05-10 | 2018-05-09 | 4 | Kelly Terri L. | URI | Common Stock | D | 162,3200 | 925 | 150 | 925 | ||||
| 2018-05-08 | 2018-05-07 | 4 | BRITELL JENNE K | URI | Common Stock | D | 159,4900 | -1.042 | -166 | 25.367 | ||||
| 2018-04-23 | 2018-04-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 169,0043 | -30.000 | -5.070 | 249.925 | ||||
| 2018-04-03 | 2018-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 172,7300 | 90 | 16 | 36.664 | ||||
| 2018-04-03 | 2018-03-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 172,7300 | 147 | 25 | 1.803 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 3,38 | -50.000 | 50.000 | |||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,8802 | -50.000 | -9.394 | 55.926 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 3,3750 | 50.000 | 169 | 105.926 | ||||
| 2018-03-13 | 2018-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 189,4000 | -799 | -151 | 55.926 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 188,3501 | -1.923 | -362 | 22.186 | ||||
| 2018-03-13 | 2018-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 189,4000 | -428 | -81 | 24.109 | ||||
| 2018-03-13 | 2018-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 189,4000 | -2.052 | -389 | 279.925 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 189,4000 | -187 | -35 | 5.397 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 189,4000 | -849 | -161 | 36.674 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 189,4000 | -293 | -55 | 32.201 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 188,1338 | -1.229 | -231 | 14.887 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 189,4000 | -453 | -86 | 16.116 | ||||
| 2018-03-08 | 2018-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 181,3500 | -1.162 | -211 | 56.725 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | 6.109 | 1.130 | 57.887 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | -494 | -91 | 51.778 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | 1.065 | 197 | 52.272 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | -572 | -106 | 51.207 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 181,3500 | -1.235 | -224 | 37.523 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | 3.568 | 660 | 38.758 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | -682 | -126 | 35.190 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | 1.383 | 256 | 35.872 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | -608 | -112 | 34.489 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 181,2500 | -1.635 | -296 | 5.584 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 181,3500 | -271 | -49 | 7.219 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | 673 | 124 | 7.490 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | -311 | -58 | 6.817 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | 671 | 124 | 7.128 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | -136 | -25 | 6.457 | ||||
| 2018-03-08 | 2018-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 181,3500 | -2.983 | -541 | 281.977 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | 6.757 | 1.250 | 284.960 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | -1.189 | -220 | 278.203 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | 2.774 | 513 | 279.392 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | -1.376 | -255 | 276.618 | ||||
| 2018-03-08 | 2018-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 181,3500 | -800 | -145 | 24.537 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | 2.189 | 405 | 25.337 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | -510 | -94 | 23.148 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | 958 | 177 | 23.658 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | -452 | -84 | 22.700 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 181,3500 | -658 | -119 | 16.569 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | 2.189 | 405 | 17.227 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | -332 | -61 | 15.038 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | 843 | 156 | 15.370 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | -486 | -90 | 14.527 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 181,3500 | -426 | -77 | 32.494 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | 1.297 | 240 | 32.920 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | -72 | -13 | 31.623 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | 169 | 31 | 31.695 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | -197 | -36 | 31.526 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 185,1329 | -11.439 | -2.118 | 15.013 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 185,0000 | -3.405 | -630 | 6.593 | ||||
| 2018-01-29 | 2018-01-29 | 4 | BRITELL JENNE K | URI | Common Stock | D | 187,2015 | -1.370 | -256 | 26.409 | ||||
| 2018-01-29 | 2018-01-26 | 4 | BRITELL JENNE K | URI | Common Stock | D | 183,7919 | -1.370 | -252 | 27.779 | ||||
| 2018-01-29 | 2018-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.079 | 277.994 | ||||||
| 2018-01-29 | 2018-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 182,7524 | -30.000 | -5.483 | 279.073 | ||||
| 2018-01-29 | 2018-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 185,1424 | -8.743 | -1.619 | 23.152 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 187,1200 | -7.471 | -1.398 | 26.452 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 187,1200 | 18.910 | 3.538 | 33.923 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 187,1200 | -3.987 | -746 | 31.723 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 187,1200 | 10.052 | 1.881 | 35.710 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 187,1200 | -12.036 | -2.252 | 35.097 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 187,1200 | 25.492 | 4.770 | 47.133 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 187,1200 | -2.567 | -480 | 9.998 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 187,1200 | 5.972 | 1.117 | 12.565 | ||||
| 2018-01-23 | 2018-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 187,1200 | -51.306 | -9.600 | 309.073 | ||||
| 2018-01-23 | 2018-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 187,1200 | 119.672 | 22.393 | 360.379 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 187,1200 | -7.840 | -1.467 | 31.895 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 187,1200 | 14.726 | 2.756 | 39.735 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,1200 | -11.768 | -2.202 | 51.779 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,1200 | 25.492 | 4.770 | 63.547 | ||||
| 2018-01-12 | 2018-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 179,9900 | -1.484 | -267 | 25.009 | ||||
| 2018-01-02 | 2017-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 171,9100 | 151 | 26 | 1.656 | ||||
| 2018-01-02 | 2017-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 171,9100 | 92 | 16 | 36.574 | ||||
| 2017-12-15 | 2017-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -4.579 | 240.707 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 162,7581 | -25.421 | -4.137 | 245.286 | ||||
| 2017-12-13 | 2017-12-12 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 163,6693 | -2.200 | -360 | 15.446 | ||||
| 2017-12-08 | 2017-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 164,0000 | -767 | -126 | 26.493 | ||||
| 2017-12-08 | 2017-12-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.585 | 270.707 | ||||||
| 2017-12-05 | 2017-12-05 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 160,3500 | -2.743 | -440 | 5.000 | ||||
| 2017-12-05 | 2017-12-04 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 159,8000 | -757 | -121 | 7.743 | ||||
| 2017-12-04 | 2017-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 157,0900 | -264 | -41 | 6.593 | ||||
| 2017-11-28 | 2017-11-27 | 4 | BRITELL JENNE K | URI | Common Stock | D | 153,8076 | -3.250 | -500 | 29.149 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 53,78 | -12.722 | 0 | |||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 41,25 | -9.602 | 0 | |||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 147,4366 | -12.722 | -1.876 | 21.641 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 12.722 | 684 | 34.363 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 147,4366 | -9.602 | -1.416 | 21.641 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | 9.602 | 396 | 31.243 | ||||
| 2017-11-02 | 2017-11-01 | 4 | ROOF DONALD C | URI | Common Stock | D | 143,9500 | -4.500 | -648 | 16.639 | ||||
| 2017-10-23 | 2017-10-23 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 143,2370 | -3.308 | -474 | 4.738 | ||||
| 2017-10-20 | 2017-10-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 144,7197 | -30.000 | -4.342 | 272.292 | ||||
| 2017-10-02 | 2017-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 138,7400 | 114 | 16 | 36.482 | ||||
| 2017-10-02 | 2017-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 138,7400 | 187 | 26 | 1.505 | ||||
| 2017-09-15 | 2017-09-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,2600 | -5.301 | -680 | 38.055 | ||||
| 2017-07-24 | 2017-07-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 120,7664 | -30.000 | -3.623 | 302.292 | ||||
| 2017-07-03 | 2017-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 112,7100 | 73 | 8 | 1.318 | ||||
| 2017-07-03 | 2017-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 112,7100 | 139 | 16 | 36.368 | ||||
| 2017-06-06 | 2017-06-02 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 108,4900 | 1.245 | 135 | 1.245 | ||||
| 2017-06-06 | 2017-06-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.876 | 332.292 | ||||||
| 2017-06-06 | 2017-06-05 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -11.256 | 334.168 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,8100 | 8.998 | 997 | 345.424 | ||||
| 2017-05-26 | 2017-05-25 | 4 | KNEELAND MICHAEL By 401(k) | URI | Common Stock | I | 110,8100 | -8.999 | -997 | 0 | ||||
| 2017-05-08 | 3 | Singh Shiv | URI | No Securities Owned | D | 0 | ||||||||
| 2017-05-08 | 2017-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 111,6800 | -536 | -60 | 6.732 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Alvarez Jose B | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 7.268 | ||||
| 2017-05-08 | 2017-05-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 111,6800 | -1.072 | -120 | 32.399 | ||||
| 2017-05-08 | 2017-05-04 | 4 | BRITELL JENNE K | URI | Common Stock | D | 107,3600 | 2.795 | 300 | 33.471 | ||||
| 2017-05-08 | 2017-05-04 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 36.229 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 17.646 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Papastavrou Jason D | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 29.582 | ||||
| 2017-05-08 | 2017-05-04 | 4 | ROOF DONALD C | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 21.139 | ||||
| 2017-05-08 | 2017-05-04 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 8.046 | ||||
| 2017-05-08 | 2017-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 108,9600 | -102 | -11 | 15.013 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Singh Shiv | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 1.258 | ||||
| 2017-04-03 | 2017-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 125,0500 | 121 | 15 | 34.971 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 31,49 | -10.000 | 0 | |||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,4100 | -10.000 | -1.244 | 21.641 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 31,4900 | 10.000 | 315 | 31.641 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,5380 | -8.785 | -1.094 | 21.641 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 122,9500 | -857 | -105 | 30.426 | ||||
| 2017-03-13 | 2017-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 122,9500 | -839 | -103 | 43.356 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 122,9500 | -210 | -26 | 25.658 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 124,3000 | -6.654 | -827 | 15.115 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 122,9500 | -483 | -59 | 21.769 | ||||
| 2017-03-13 | 2017-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,6890 | -521 | -65 | 27.260 | ||||
| 2017-03-13 | 2017-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,2720 | -1.311 | -163 | 27.781 | ||||
| 2017-03-13 | 2017-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 122,9500 | -449 | -55 | 29.092 | ||||
| 2017-03-13 | 2017-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 122,9500 | -2.008 | -247 | 336.426 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 122,9500 | -170 | -21 | 6.857 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 129,1100 | -1.427 | -184 | 7.027 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 128,1500 | -246 | -32 | 8.454 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | 879 | 114 | 8.700 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | -325 | -42 | 7.821 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | 772 | 100 | 8.146 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 128,1500 | -701 | -90 | 22.252 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 22.953 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | -410 | -53 | 19.254 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | 977 | 127 | 19.664 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,1500 | -306 | -39 | 25.868 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | 1.387 | 180 | 26.174 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | -62 | -8 | 24.787 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | 203 | 26 | 24.849 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,1500 | -1.246 | -160 | 31.283 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 32.529 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | -710 | -92 | 28.830 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | 1.427 | 185 | 29.540 | ||||
| 2017-03-08 | 2017-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,1500 | -2.921 | -374 | 338.434 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | 9.632 | 1.250 | 341.355 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | -1.580 | -205 | 331.723 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | 3.765 | 489 | 333.303 | ||||
| 2017-03-08 | 2017-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,1500 | -840 | -108 | 29.541 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | 2.542 | 330 | 30.381 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | -660 | -86 | 27.839 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | 1.181 | 153 | 28.499 | ||||
| 2017-03-08 | 2017-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,1500 | -1.220 | -156 | 44.195 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 45.415 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | -625 | -81 | 41.716 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | 1.284 | 167 | 42.341 | ||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -78 | 30.676 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -390 | 30.754 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -40 | 31.144 | ||||||
| 2017-03-07 | 2017-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 128,7200 | -325 | -42 | 18.687 | ||||
| 2017-03-07 | 2017-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,7200 | -1.931 | -249 | 329.538 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,7200 | -135 | -17 | 24.646 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,7200 | -742 | -96 | 28.113 | ||||
| 2017-03-07 | 2017-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,7200 | -371 | -48 | 27.318 | ||||
| 2017-03-07 | 2017-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,7200 | -726 | -93 | 41.057 | ||||
| 2017-03-01 | 2017-02-28 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 128,0650 | -300 | -38 | 16.388 | ||||
| 2017-03-01 | 2017-02-28 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 128,0270 | -3.000 | -384 | 16.688 | ||||
| 2017-02-03 | 2017-02-02 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 127,4600 | -3.000 | -382 | 9.820 | ||||
| 2017-01-30 | 2017-01-27 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 127,6150 | -4.000 | -510 | 6.788 | ||||
| 2017-01-30 | 2017-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 126,3280 | -20.000 | -2.527 | 331.469 | ||||
| 2017-01-30 | 2017-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 127,1560 | -4.762 | -606 | 24.781 | ||||
| 2017-01-30 | 2017-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 127,4870 | -3.489 | -445 | 27.689 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | -5.110 | -563 | 41.783 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 4.561 | 502 | 46.893 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 3.136 | 345 | 42.332 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 2.714 | 299 | 39.196 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | -21.439 | -2.361 | 351.469 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 21.721 | 2.392 | 372.908 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 14.934 | 1.644 | 351.187 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 14.361 | 1.581 | 336.253 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | -1.232 | -136 | 29.543 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 1.825 | 201 | 30.775 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 1.254 | 138 | 28.950 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 804 | 89 | 27.696 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | -5.219 | -575 | 28.855 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 4.561 | 502 | 34.074 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 3.136 | 345 | 29.513 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 2.714 | 299 | 26.377 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | -2.974 | -327 | 19.012 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 3.041 | 335 | 21.986 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 2.090 | 230 | 18.945 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 438 | 48 | 16.855 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 1.408 | 155 | 16.417 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | -923 | -102 | 7.374 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | 1.065 | 117 | 8.297 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | 732 | 81 | 7.232 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | -3.066 | -338 | 31.178 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 2.737 | 301 | 34.244 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 1.463 | 161 | 31.507 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 1.207 | 133 | 30.044 | ||||
| 2017-01-12 | 2017-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 109,2600 | -1.587 | -173 | 28.837 | ||||
| 2017-01-03 | 2016-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 105,5800 | 161 | 17 | 34.850 | ||||
| 2016-12-15 | 2016-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.375 | 321.892 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | -20.000 | 84.431 | |||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 106,0790 | -40.000 | -4.243 | 324.267 | ||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 106,8730 | -20.000 | -2.137 | 364.267 | ||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,3150 | 20.000 | 166 | 384.267 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Alvarez Jose B | URI | Common Stock | D | 108,8550 | -16.939 | -1.844 | 6.010 | ||||
| 2016-12-09 | 2016-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 108,3000 | -567 | -61 | 30.424 | ||||
| 2016-12-02 | 2016-12-02 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 104,2900 | -568 | -59 | 4.820 | ||||
| 2016-12-02 | 2016-12-02 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 104,1610 | -4.000 | -417 | 10.788 | ||||
| 2016-12-02 | 2016-12-02 | 4 | Graziano Jessica | URI | Common Stock | D | 103,8900 | -413 | -43 | 6.500 | ||||
| 2016-12-02 | 2016-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 104,2900 | -214 | -22 | 6.913 | ||||
| 2016-11-22 | 2016-11-21 | 4 | BRITELL JENNE K | URI | Common Stock | D | 93,9580 | -3.200 | -301 | 31.184 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 90,5520 | -13.000 | -1.177 | 0 | ||||
| 2016-11-10 | 2016-11-09 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 86,6250 | -8.000 | -693 | 12.820 | ||||
| 2016-11-10 | 2016-11-09 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 86,2400 | -24.788 | -2.138 | 36.482 | ||||
| 2016-11-10 | 2016-11-10 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 90,2660 | -8.000 | -722 | 14.788 | ||||
| 2016-11-10 | 2016-11-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.902 | 364.267 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 86,7450 | -550 | -48 | 4.838 | ||||
| 2016-11-10 | 2016-11-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 91,6190 | -1.689 | -155 | 30.991 | ||||
| 2016-10-27 | 2016-10-26 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 76,0000 | -432 | -33 | 5.388 | ||||
| 2016-10-27 | 2016-10-25 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 76,7500 | -368 | -28 | 5.820 | ||||
| 2016-10-21 | 2016-10-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 79,5000 | -11.939 | -949 | 61.270 | ||||
| 2016-10-21 | 2016-10-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 78,4550 | -20.000 | -1.569 | 367.169 | ||||
| 2016-10-03 | 2016-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 78,4900 | 194 | 15 | 34.689 | ||||
| 2016-09-15 | 2016-09-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 78,7350 | -15.811 | -1.245 | 73.209 | ||||
| 2016-08-29 | 2016-08-25 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 81,0900 | -4.000 | -324 | 20.820 | ||||
| 2016-08-01 | 2016-07-28 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.972 | 24.820 | ||||||
| 2016-08-01 | 2016-08-01 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | -300 | 5.388 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 79,7820 | -2.500 | -199 | 5.688 | ||||
| 2016-08-01 | 2016-07-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 79,0400 | -3.000 | -237 | 6.188 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Asplund Dale A | URI | Common Stock | D | 78,5230 | -17.972 | -1.411 | 15.009 | ||||
| 2016-07-22 | 2016-07-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 76,3520 | -20.000 | -1.527 | 387.169 | ||||
| 2016-07-22 | 2016-07-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 78,1180 | -15.046 | -1.175 | 23.663 | ||||
| 2016-07-22 | 2016-07-22 | 4 | Graziano Jessica | URI | Common Stock | D | 76,3430 | -877 | -67 | 7.127 | ||||
| 2016-07-05 | 2016-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 67,1000 | 214 | 14 | 34.495 | ||||
| 2016-05-17 | 2016-05-13 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 60,6850 | -5.600 | -340 | 19.688 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 61,3310 | -6.500 | -399 | 32.981 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 61,5000 | -66 | -4 | 39.481 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 26.792 | ||||
| 2016-05-04 | 2016-05-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | 63,4900 | 4.096 | 260 | 34.384 | ||||
| 2016-05-04 | 2016-05-03 | 4 | ROOF DONALD C | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 19.881 | ||||
| 2016-05-04 | 2016-05-03 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 34.281 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 8.188 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 25.288 | ||||
| 2016-05-04 | 2016-05-03 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 22.788 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Papastavrou Jason D | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 28.324 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 9.188 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Alvarez Jose B | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 22.949 | ||||
| 2016-04-25 | 2016-04-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 63,0660 | -20.000 | -1.261 | 407.169 | ||||
| 2016-04-04 | 2016-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 62,1900 | 230 | 14 | 32.154 | ||||
| 2016-03-11 | 2016-03-09 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 58,1810 | -2.200 | -128 | 6.061 | ||||
| 2016-03-11 | 2016-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,9200 | -588 | -34 | 89.020 | ||||
| 2016-03-11 | 2016-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 57,9200 | -2.152 | -125 | 427.169 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 57,9200 | -210 | -12 | 26.892 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 57,9200 | -606 | -35 | 38.709 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 57,9200 | -315 | -18 | 39.547 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 57,9200 | -159 | -9 | 8.004 | ||||
| 2016-03-11 | 2016-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 57,9200 | -332 | -19 | 32.680 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 56,7920 | 1.000 | 57 | 13.000 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -212 | -13 | 89.608 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -924 | -55 | 89.820 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 10.026 | 600 | 90.744 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 7.519 | 450 | 80.718 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -725 | -43 | 73.199 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 2.132 | 128 | 73.924 | ||||
| 2016-03-08 | 2016-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,4900 | -508 | -29 | 71.792 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 60,0000 | -20.000 | -1.200 | 429.321 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | -4.631 | -277 | 449.321 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 41.772 | 2.500 | 453.952 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 20.886 | 1.250 | 412.180 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | -2.893 | -173 | 391.294 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 6.440 | 385 | 394.187 | ||||
| 2016-03-08 | 2016-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 57,4900 | -2.069 | -119 | 387.747 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | -218 | -13 | 27.102 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 4.011 | 240 | 27.320 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 3.008 | 180 | 23.309 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | -104 | -6 | 20.301 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 345 | 21 | 20.405 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 57,4900 | -131 | -8 | 20.060 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -218 | -13 | 39.315 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -952 | -57 | 39.533 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 10.026 | 600 | 40.485 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 7.519 | 450 | 30.459 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -831 | -50 | 22.940 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 2.369 | 142 | 23.771 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 57,4900 | -524 | -30 | 21.402 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | -336 | -20 | 39.862 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 6.684 | 400 | 40.198 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 5.013 | 300 | 33.514 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | -443 | -27 | 28.501 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 1.618 | 97 | 28.944 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 57,4900 | -212 | -12 | 27.326 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 2.340 | 140 | 8.163 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 1.755 | 105 | 5.823 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | -475 | -28 | 4.068 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 1.352 | 81 | 4.543 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | -380 | -23 | 33.012 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 6.684 | 400 | 33.392 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 4.512 | 270 | 26.708 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | -826 | -49 | 22.196 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 2.005 | 120 | 23.022 | ||||
| 2016-03-08 | 2016-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 57,4900 | -274 | -16 | 21.017 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 54,3490 | 1.000 | 54 | 12.000 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 52,3080 | 1.000 | 52 | 11.000 | ||||
| 2016-02-19 | 2016-01-25 | 4 | Graziano Jessica | URI | Common Stock | D | 54,6400 | -206 | -11 | 3.191 | ||||
| 2016-02-19 | 2016-01-25 | 4 | Graziano Jessica | URI | Common Stock | D | 54,6400 | 523 | 29 | 3.397 | ||||
| 2016-02-17 | 2016-02-16 | 4 | Alvarez Jose B | URI | Common Stock | D | 47,4250 | 1.190 | 56 | 20.822 | ||||
| 2016-02-04 | 3 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 42.582 | ||||||||
| 2016-02-04 | 3 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 42.582 | ||||||||
| 2016-02-04 | 3 | Fenton Jeffrey J | URI | Common Stock | D | 40.382 | ||||||||
| 2016-02-04 | 3 | Fenton Jeffrey J | URI | Common Stock | D | 40.382 | ||||||||
| 2016-02-04 | 2016-02-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | 46,9030 | 2.200 | 103 | 30.288 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 48,3700 | 1.000 | 48 | 7.061 | ||||
| 2016-02-02 | 2016-01-29 | 4 | ROOF DONALD C | URI | Common Stock | D | 46,8550 | 4.500 | 211 | 17.754 | ||||
| 2016-01-28 | 2016-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 56,8900 | -2.087 | -119 | 72.300 | ||||
| 2016-01-28 | 2016-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 56,8900 | 5.905 | 336 | 74.387 | ||||
| 2016-01-28 | 2016-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,8900 | -12.174 | -693 | 389.816 | ||||
| 2016-01-28 | 2016-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,8900 | 32.659 | 1.858 | 401.990 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 56,8900 | -1.228 | -70 | 27.538 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 56,8900 | 4.200 | 239 | 28.766 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 56,8900 | -2.149 | -122 | 21.926 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 56,8900 | 5.905 | 336 | 24.075 | ||||
| 2016-01-04 | 2015-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 72,5400 | 209 | 15 | 31.924 | ||||
| 2015-12-02 | 2015-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 78,4100 | -214 | -17 | 2.874 | ||||
| 2015-11-17 | 2015-11-17 | 4 | Asplund Dale A | URI | Common Stock | D | 75,8610 | -15.894 | -1.206 | 24.566 | ||||
| 2015-11-17 | 2015-11-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 73,9710 | -2.703 | -200 | 68.482 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 31,49 | -500 | 10.000 | |||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 74,1270 | -500 | -37 | 18.170 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 31,4900 | 500 | 16 | 18.670 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 73,8920 | -17.000 | -1.256 | 18.170 | ||||
| 2015-11-02 | 2015-10-30 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 75,2070 | -5.000 | -376 | 20.661 | ||||
| 2015-10-26 | 2015-10-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 74,8040 | -20.000 | -1.496 | 369.331 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 74,1500 | -3.000 | -222 | 11.149 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Asplund Dale A | URI | Common Stock | D | 73,9000 | -6.503 | -481 | 40.460 | ||||
| 2015-10-01 | 2015-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 60,0500 | 258 | 15 | 31.715 | ||||
| 2015-08-12 | 2015-08-11 | 4 | BRITELL JENNE K | URI | Common Stock | D | -15.000 | 28.088 | ||||||
| 2015-08-07 | 2015-08-06 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 65,6670 | 5.000 | 328 | 10.000 | ||||
| 2015-07-27 | 2015-07-24 | 4 | ROOF DONALD C | URI | Common Stock | D | 63,8080 | 5.000 | 319 | 13.254 | ||||
| 2015-07-02 | 2015-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 87,6200 | 175 | 15 | 31.457 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 90,0160 | -2.200 | -198 | 6.061 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Alvarez Jose B | URI | Common Stock | D | 91,1283 | -1.200 | -109 | 19.632 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 94,4500 | 5.000 | 472 | 5.000 | ||||
| 2015-05-15 | 2015-05-13 | 4 | BRITELL JENNE K | URI | Common Stock | D | 104,4530 | -3.700 | -386 | 43.088 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 24.665 | ||||
| 2015-05-08 | 2015-05-06 | 4 | BRITELL JENNE K | URI | Common Stock | D | 99,8500 | 2.604 | 260 | 46.788 | ||||
| 2015-05-08 | 2015-05-06 | 4 | ROOF DONALD C | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.254 | ||||
| 2015-05-08 | 2015-05-06 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 31.282 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.261 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 23.161 | ||||
| 2015-05-08 | 2015-05-06 | 4 | OZANNE JAMES | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 23.219 | ||||
| 2015-05-08 | 2015-05-06 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 25.661 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Papastavrou Jason D | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 26.197 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.261 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Alvarez Jose B | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 20.832 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 99,8500 | -102 | -10 | 46.963 | ||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 0 | |||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 97,6270 | -20.000 | -1.953 | 389.331 | ||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 409.331 | ||||
| 2015-04-24 | 2015-04-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 97,6340 | -12.090 | -1.180 | 35.170 | ||||
| 2015-04-01 | 2015-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 91,1600 | 166 | 15 | 29.929 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 87,0500 | 1.207 | 105 | 3.088 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | -3.368 | -293 | 389.331 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | 6.923 | 603 | 392.699 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | 14.360 | 1.250 | 385.776 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | -1.429 | -124 | 71.185 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | 2.938 | 256 | 72.614 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | 5.170 | 450 | 69.676 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | -1.460 | -127 | 47.260 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | 2.938 | 256 | 48.720 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | 5.170 | 450 | 45.782 | ||||
| 2015-03-12 | 2015-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 87,7920 | -1.607 | -141 | 47.065 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | -1.160 | -101 | 48.672 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | 2.767 | 241 | 49.832 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | 3.447 | 300 | 47.065 | ||||
| 2015-03-12 | 2015-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5630 | -672 | -59 | 14.149 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | -714 | -62 | 14.821 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | 1.386 | 121 | 15.535 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | 2.068 | 180 | 14.149 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5432 | -470 | -43 | 12.081 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5000 | -501 | -45 | 12.551 | ||||
| 2015-03-10 | 2015-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5000 | -1.319 | -119 | 64.506 | ||||
| 2015-03-10 | 2015-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5000 | -302 | -27 | 65.825 | ||||
| 2015-03-10 | 2015-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5000 | -5.013 | -454 | 371.416 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5000 | -1.348 | -122 | 40.612 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5000 | -309 | -28 | 41.960 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5000 | -515 | -47 | 43.618 | ||||
| 2015-03-06 | 2015-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 92,3400 | -726 | -67 | 66.127 | ||||
| 2015-03-06 | 2015-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 92,3400 | -2.240 | -207 | 376.429 | ||||
| 2015-03-06 | 2015-03-05 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,2530 | -267 | -25 | 13.052 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,3400 | -286 | -26 | 13.319 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 92,3400 | -325 | -30 | 44.133 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 92,3400 | -742 | -69 | 42.269 | ||||
| 2015-02-20 | 2015-02-19 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 95,0750 | -3.000 | -285 | 6.908 | ||||
| 2015-02-18 | 2015-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 92,9800 | -3.428 | -319 | 378.669 | ||||
| 2015-02-18 | 2015-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 92,9800 | -1.017 | -95 | 66.853 | ||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 92,9010 | -3.000 | -279 | 21.808 | ||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 24.808 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 92,9800 | -560 | -52 | 44.458 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 92,9800 | -1.039 | -97 | 43.011 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 93,7830 | -460 | -43 | 13.605 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,9800 | -473 | -44 | 14.065 | ||||
| 2015-01-27 | 2015-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,0000 | -15.502 | -1.395 | 44.050 | ||||
| 2015-01-27 | 2015-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 91,2340 | -13.442 | -1.226 | 67.870 | ||||
| 2015-01-23 | 2015-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,5550 | -7.587 | -672 | 14.538 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5600 | -4.757 | -417 | 22.125 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5600 | 12.344 | 1.081 | 26.882 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,5600 | -9.098 | -797 | 59.552 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,5600 | 21.553 | 1.887 | 68.650 | ||||
| 2015-01-23 | 2015-01-23 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 87,0800 | 2.500 | 218 | 24.308 | ||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 20.000 | |||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,5670 | -20.000 | -1.771 | 382.097 | ||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 402.097 | ||||
| 2015-01-23 | 2015-01-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,5600 | -53.779 | -4.709 | 382.097 | ||||
| 2015-01-23 | 2015-01-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,5600 | 113.873 | 9.971 | 435.876 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Asplund Dale A | URI | Common Stock | D | 87,5600 | -5.988 | -524 | 45.018 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Asplund Dale A | URI | Common Stock | D | 87,5600 | 18.112 | 1.586 | 51.006 | ||||
| 2015-01-23 | 2015-01-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,5600 | -8.872 | -777 | 81.312 | ||||
| 2015-01-23 | 2015-01-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,5600 | 21.553 | 1.887 | 90.184 | ||||
| 2015-01-02 | 2014-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,0100 | 303 | 31 | 29.763 | ||||
| 2014-12-17 | 2014-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.500 | 322.003 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 106,3700 | 1.881 | 200 | 1.881 | ||||
| 2014-11-25 | 2014-11-24 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 23.312 | ||||||
| 2014-11-12 | 2014-11-12 | 4 | BRITELL JENNE K | URI | Common Stock | D | -110 | 44.184 | ||||||
| 2014-10-31 | 2014-10-31 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 108,7500 | -500 | -54 | 6.908 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 106,0000 | -500 | -53 | 7.408 | ||||
| 2014-10-20 | 2014-10-17 | 4 | Flannery Matthew John | URI | Common Stock | D | 102,9170 | -17.511 | -1.802 | 47.097 | ||||
| 2014-10-20 | 2014-10-17 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 103,6100 | -1.945 | -202 | 14.538 | ||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 40.000 | |||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 102,9290 | -20.000 | -2.059 | 324.503 | ||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-10-01 | 2014-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 111,1000 | 278 | 31 | 29.460 | ||||
| 2014-09-05 | 2014-09-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 118,1300 | -4.425 | -523 | 68.631 | ||||
| 2014-08-27 | 2014-08-26 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 118,4930 | -2.000 | -237 | 24.312 | ||||
| 2014-08-26 | 2014-08-25 | 4 | BRITELL JENNE K | URI | Common Stock | D | 118,6860 | -2.000 | -237 | 44.294 | ||||
| 2014-08-21 | 2014-08-20 | 4 | BRITELL JENNE K | URI | Common Stock | D | 115,0000 | -3.000 | -345 | 46.294 | ||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Stock Option - Right to Buy | D | 34,86 | -3.000 | 0 | |||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Common Stock | D | 111,1240 | -3.000 | -333 | 24.844 | ||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Common Stock | D | 34,8600 | 3.000 | 105 | 27.844 | ||||
| 2014-07-29 | 2014-07-29 | 4 | OZANNE JAMES | URI | Common Stock | D | 110,6730 | -5.000 | -553 | 21.866 | ||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 60.000 | |||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 111,0550 | -20.000 | -2.221 | 324.503 | ||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 110,5100 | -1.945 | -215 | 16.483 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Flannery Matthew John | URI | Common Stock | D | 111,0550 | -15.906 | -1.766 | 64.608 | ||||
| 2014-07-01 | 2014-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 104,7300 | 292 | 31 | 29.182 | ||||
| 2014-06-11 | 2014-06-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | 106,2040 | -2.300 | -244 | 49.294 | ||||
| 2014-05-16 | 2014-05-14 | 4 | BRITELL JENNE K | URI | Common Stock | D | 98,3390 | -3.100 | -305 | 51.594 | ||||
| 2014-05-16 | 2014-05-15 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 94,0000 | -500 | -47 | 7.908 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 97,3580 | -1.500 | -146 | 8.408 | ||||
| 2014-05-09 | 2014-05-07 | 4 | LEROY PIERRE E | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.505 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 26.312 | ||||
| 2014-05-09 | 2014-05-07 | 4 | ROOF DONALD C | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 6.901 | ||||
| 2014-05-09 | 2014-05-07 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 28.890 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.908 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 21.808 | ||||
| 2014-05-09 | 2014-05-07 | 4 | OZANNE JAMES | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 26.866 | ||||
| 2014-05-09 | 2014-05-07 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 21.808 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Papastavrou Jason D | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 24.844 | ||||
| 2014-05-08 | 2014-05-07 | 4 | BRITELL JENNE K | URI | Common Stock | D | 93,3400 | 2.679 | 250 | 54.694 | ||||
| 2014-05-08 | 2014-05-07 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.908 | ||||
| 2014-05-08 | 2014-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 19.479 | ||||
| 2014-05-08 | 2014-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 93,4300 | 723 | 68 | 32.894 | ||||
| 2014-04-25 | 2014-04-24 | 4 | Fahey John J | URI | Common Stock | D | 94,8300 | -6.983 | -662 | 17.086 | ||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 80.000 | |||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 93,0300 | -20.000 | -1.861 | 324.503 | ||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-04-22 | 2014-04-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 93,0200 | -6.079 | -565 | 18.428 | ||||
| 2014-04-22 | 2014-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 93,4700 | -350 | -33 | 32.171 | ||||
| 2014-04-01 | 2014-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 94,9400 | 299 | 28 | 27.550 | ||||
| 2014-03-17 | 2014-03-17 | 4 | BRITELL JENNE K | URI | Common Stock | D | -330 | 52.015 | ||||||
| 2014-03-17 | 2014-03-17 | 4 | BRITELL JENNE K | URI | Common Stock | D | 91,0200 | -2.200 | -200 | 52.345 | ||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Stock Option - Right to Buy | D | 16,18 | -3.000 | 0 | |||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 91,7860 | -3.000 | -275 | 20.468 | ||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 16,1800 | 3.000 | 49 | 23.468 | ||||
| 2014-03-14 | 2014-03-13 | 4 | LEROY PIERRE E | URI | Common Stock | D | 91,1300 | -15.000 | -1.367 | 8.165 | ||||
| 2014-03-14 | 2014-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -600 | 24.972 | ||||||
| 2014-03-14 | 2014-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 25.572 | ||||||
| 2014-03-14 | 2014-03-13 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 92,2200 | -4.900 | -452 | 8.568 | ||||
| 2014-03-14 | 2014-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 91,0000 | -6.000 | -546 | 32.521 | ||||
| 2014-03-11 | 2014-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -1.217 | -108 | 73.056 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -1.292 | -114 | 74.273 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -212 | -19 | 75.565 | ||||
| 2014-03-11 | 2014-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,4900 | -4.056 | -359 | 324.503 | ||||
| 2014-03-11 | 2014-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,4900 | -5.014 | -444 | 328.559 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Fahey John J | URI | Common Stock | D | 88,4900 | -296 | -26 | 24.069 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Fahey John J | URI | Common Stock | D | 88,4900 | -175 | -15 | 24.365 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,4900 | -370 | -33 | 24.507 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,4900 | -360 | -32 | 24.877 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -994 | -88 | 80.514 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -1.231 | -109 | 81.508 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -218 | -19 | 82.739 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 88,4900 | -340 | -30 | 38.521 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 88,4900 | -336 | -30 | 38.861 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | -495 | -45 | 75.777 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | 1.256 | 114 | 76.272 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | 4.474 | 405 | 75.016 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | -1.528 | -138 | 333.573 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | 3.139 | 284 | 335.100 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | 13.809 | 1.250 | 331.961 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | -156 | -14 | 24.540 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | 456 | 41 | 24.695 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | 911 | 82 | 24.239 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | -320 | -29 | 25.237 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | 864 | 78 | 25.556 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | 1.657 | 150 | 24.692 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | -433 | -39 | 82.957 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | 1.234 | 112 | 83.390 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | 4.474 | 405 | 82.156 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | -303 | -27 | 39.197 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | 1.105 | 100 | 39.499 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | 2.319 | 210 | 38.394 | ||||
| 2014-02-18 | 2014-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 83,3100 | -723 | -60 | 70.542 | ||||
| 2014-02-18 | 2014-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 83,3100 | -3.440 | -287 | 318.152 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Fahey John J | URI | Common Stock | D | 83,3100 | -227 | -19 | 23.328 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 83,3100 | -345 | -29 | 23.035 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 83,3100 | -745 | -62 | 77.682 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 83,3100 | -365 | -30 | 36.075 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 81,5900 | -3.192 | -260 | 71.265 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 81,5900 | 9.208 | 751 | 74.457 | ||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 100.000 | |||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 80,1170 | -20.000 | -1.602 | 321.592 | ||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 341.592 | ||||
| 2014-01-24 | 2014-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 81,5900 | -18.912 | -1.543 | 321.592 | ||||
| 2014-01-24 | 2014-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 81,5900 | 42.453 | 3.464 | 340.504 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Fahey John J | URI | Common Stock | D | 81,5900 | -1.591 | -130 | 23.555 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Fahey John J | URI | Common Stock | D | 81,5900 | 4.491 | 366 | 25.146 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 81,5900 | -2.455 | -200 | 23.380 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 81,5900 | 6.477 | 528 | 25.835 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 81,5900 | -3.058 | -250 | 78.427 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 81,5900 | 8.548 | 697 | 81.485 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 81,5900 | -2.371 | -193 | 36.440 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 81,5900 | 8.450 | 689 | 38.811 | ||||
| 2014-01-02 | 2013-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 77,9500 | 372 | 29 | 27.251 | ||||
| 2013-12-12 | 2013-12-11 | 4 | OZANNE JAMES | URI | Common Stock | D | 70,3700 | -3.500 | -246 | |||||
| 2013-12-10 | 2013-12-09 | 4 | BRITELL JENNE K | URI | Common Stock | D | 71,1240 | -4.220 | -300 | 54.545 | ||||
| 2013-12-10 | 2013-12-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 71,5000 | -4.400 | -315 | 65.249 | ||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | -1.500 | 8.500 | ||||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 10.000 | 10.000 | ||||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C | URI | Common Stock | D | -10.000 | 5.561 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 68,5900 | 6.737 | 462 | 69.649 | ||||
| 2013-11-18 | 2013-11-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 68,5900 | 11.229 | 770 | 298.051 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Fahey John J | URI | Common Stock | D | 68,5900 | 2.807 | 193 | 20.655 | ||||
| 2013-11-18 | 2013-11-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 68,8500 | -2.250 | -155 | 19.358 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 68,5900 | 2.647 | 182 | 21.608 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Flannery Matthew John | URI | Common Stock | D | 68,5900 | 6.600 | 453 | 72.937 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Asplund Dale A | URI | Common Stock | D | 68,5900 | 5.053 | 347 | 30.361 | ||||
| 2013-11-07 | 2013-11-05 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 26.572 | ||||||
| 2013-11-01 | 2013-10-31 | 4 | BRITELL JENNE K | URI | Common Stock | D | -299 | 58.765 | ||||||
| 2013-10-30 | 2013-10-29 | 4 | LEROY PIERRE E | URI | Common Stock | D | -1.530 | 23.165 | ||||||
| 2013-10-30 | 2013-10-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 65,6710 | -1.200 | -79 | 8.568 | ||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 120.000 | |||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 64,2820 | -20.000 | -1.286 | 286.822 | ||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 306.822 | ||||
| 2013-10-01 | 2013-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 58,2900 | 562 | 33 | 26.879 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Stock Option - Right to Buy | D | 16,18 | -3.000 | 0 | |||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 57,0202 | -6.000 | -342 | 27.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 33.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 16,1800 | 3.000 | 49 | 30.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | BRITELL JENNE K | URI | Common Stock | D | -167 | 59.064 | ||||||
| 2013-07-19 | 2013-07-18 | 4 | BRITELL JENNE K | URI | Common Stock | D | 57,1330 | -5.300 | -303 | 59.231 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 56,3000 | -3.000 | -169 | 13.468 | ||||
| 2013-07-19 | 2013-07-18 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,0680 | -12.690 | -724 | 62.912 | ||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 140.000 | |||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,9670 | -20.000 | -1.139 | 286.822 | ||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 306.822 | ||||
| 2013-07-19 | 2013-07-18 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 56,6781 | -4.700 | -266 | 9.768 | ||||
| 2013-07-19 | 2013-07-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 56,9740 | -460 | -26 | 18.961 | ||||
| 2013-07-02 | 2013-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 49,9100 | 537 | 27 | 26.317 | ||||
| 2013-05-24 | 2013-05-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 55,8700 | 1.378 | 77 | 75.602 | ||||
| 2013-05-24 | 2013-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 55,8700 | 2.297 | 128 | 286.822 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Fahey John J | URI | Common Stock | D | 55,8700 | 574 | 32 | 17.848 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 55,8700 | 541 | 30 | 19.421 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 55,8700 | 1.350 | 75 | 66.337 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Asplund Dale A | URI | Common Stock | D | 55,8700 | 1.033 | 58 | 25.308 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Alvarez Jose B | URI | Common Stock | D | 59,4610 | -2.229 | -133 | 18.139 | ||||
| 2013-05-10 | 2013-05-08 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 16.468 | ||||
| 2013-05-10 | 2013-05-08 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 27.572 | ||||
| 2013-05-09 | 2013-05-08 | 4 | LEROY PIERRE E | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 24.695 | ||||
| 2013-05-09 | 2013-05-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 58,1700 | 3.868 | 225 | 64.531 | ||||
| 2013-05-09 | 2013-05-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 15.561 | ||||
| 2013-05-09 | 2013-05-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 25.780 | ||||
| 2013-05-09 | 2013-05-08 | 4 | OZANNE JAMES | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 29.026 | ||||
| 2013-05-09 | 2013-05-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 23.504 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 14.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.368 | ||||
| 2013-04-22 | 2013-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 51,6900 | -406 | -21 | 24.275 | ||||
| 2013-04-01 | 2013-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 54,9700 | 483 | 27 | 24.060 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | -10.000 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Common Stock | D | 54,6410 | -10.000 | -546 | 17.274 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Common Stock | D | 8,3150 | 10.000 | 83 | 27.274 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.333 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 3,44 | -13.333 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,9050 | -35.666 | -1.923 | 64.987 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.333 | 186 | 100.653 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 3,4400 | 13.333 | 46 | 78.320 | ||||
| 2013-03-12 | 2013-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,1550 | -4.677 | -253 | 74.224 | ||||
| 2013-03-12 | 2013-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,8000 | -852 | -47 | 78.901 | ||||
| 2013-03-12 | 2013-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,1550 | -7.648 | -414 | 284.525 | ||||
| 2013-03-12 | 2013-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,8000 | -4.056 | -222 | 292.173 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Fahey John J | URI | Common Stock | D | 54,1550 | -1.135 | -61 | 17.274 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Fahey John J | URI | Common Stock | D | 54,8000 | -295 | -16 | 18.409 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,3100 | -2.434 | -132 | 18.880 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Stock Option-Right to Buy | D | 8,32 | -13.333 | 0 | |||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,0800 | -13.333 | -721 | 21.314 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,3150 | 13.333 | 111 | 34.647 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,1550 | -2.566 | -139 | 21.314 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,8000 | -370 | -20 | 23.880 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,1550 | -2.954 | -160 | 64.987 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,8000 | -702 | -38 | 67.941 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 8,47 | -13.333 | 0 | |||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Common Stock | D | 53,5223 | -24.682 | -1.321 | 24.681 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Common Stock | D | 8,4700 | 13.333 | 113 | 49.363 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 54,1550 | -1.135 | -61 | 36.030 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 54,8000 | -398 | -22 | 37.165 | ||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 53,78 | 12.722 | 12.722 | |||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 53,7800 | 1.860 | 100 | 79.753 | ||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 53,7800 | 8.135 | 438 | 77.893 | ||||
| 2013-03-08 | 2013-03-07 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 48.345 | 48.345 | |||||
| 2013-03-08 | 2013-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 30.913 | 1.663 | 296.229 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | -278 | -15 | 18.704 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | 817 | 44 | 18.982 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | 1.535 | 83 | 18.165 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | -553 | -30 | 24.250 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | 1.497 | 81 | 24.803 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | 2.915 | 157 | 23.306 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 53,78 | 12.722 | 12.722 | |||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 1.860 | 100 | 68.643 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 8.135 | 438 | 66.783 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | -631 | -34 | 37.563 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | 1.852 | 100 | 38.194 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | 3.682 | 198 | 36.342 | ||||
| 2013-03-01 | 2013-02-28 | 4 | OZANNE JAMES | URI | Common Stock | D | 53,7400 | -5.375 | -289 | 27.306 | ||||
| 2013-02-19 | 2013-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,8700 | -723 | -40 | 69.758 | ||||
| 2013-02-19 | 2013-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,8700 | -3.441 | -189 | 265.316 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Fahey John J | URI | Common Stock | D | 54,8700 | -228 | -13 | 16.630 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,8700 | -346 | -19 | 20.391 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,8700 | -745 | -41 | 58.648 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 54,8700 | -455 | -25 | 32.660 | ||||
| 2013-02-08 | 2013-02-06 | 4 | BRITELL JENNE K | URI | Common Stock | D | 52,0140 | -5.000 | -260 | 60.663 | ||||
| 2013-01-30 | 2013-01-28 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 25.852 | ||||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Stock Option - Right to Buy | D | 16,38 | -3.000 | 0 | |||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 50,9608 | -6.000 | -306 | 14.748 | ||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 20.748 | ||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 16,3800 | 3.000 | 49 | 17.748 | ||||
| 2013-01-25 | 2013-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 49,4300 | -2.657 | -131 | 70.481 | ||||
| 2013-01-25 | 2013-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 49,4300 | 7.606 | 376 | 73.138 | ||||
| 2013-01-25 | 2013-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 49,4300 | -9.391 | -464 | 268.757 | ||||
| 2013-01-25 | 2013-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 49,4300 | 25.310 | 1.251 | 278.148 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Fahey John J | URI | Common Stock | D | 49,4300 | -1.581 | -78 | 16.858 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Fahey John J | URI | Common Stock | D | 49,4300 | 4.390 | 217 | 18.439 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 49,4300 | -2.166 | -107 | 20.737 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 49,4300 | 5.646 | 279 | 22.903 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 49,4300 | -2.435 | -120 | 59.393 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 49,4300 | 6.744 | 333 | 61.828 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 49,4300 | -2.625 | -130 | 33.115 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 49,4300 | 7.487 | 370 | 35.740 | ||||
| 2013-01-03 | 2012-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 45,5200 | 439 | 20 | 23.577 | ||||
| 2012-12-26 | 2012-12-21 | 4 | Asplund Dale A | URI | Common Stock | D | 44,0800 | -720 | -32 | 28.253 | ||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | -587 | 60.483 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | -118 | 61.070 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | 43,1640 | -4.660 | -201 | 61.188 | ||||
| 2012-12-12 | 2012-12-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,6840 | -18.138 | -792 | 65.532 | ||||
| 2012-11-26 | 2012-11-23 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 40,8800 | -4.000 | -164 | 14.748 | ||||
| 2012-11-05 | 2012-11-05 | 4 | ROOF DONALD C | URI | Common Stock | D | 40,4910 | -6.720 | -272 | 13.841 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Asplund Dale A | URI | Common Stock | D | 15.500 | 28.973 | ||||||
| 2012-10-19 | 2012-10-18 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 39,9200 | -5.810 | -232 | 18.748 | ||||
| 2012-10-19 | 2012-10-19 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 39,4600 | -2.774 | -109 | 12.748 | ||||
| 2012-10-01 | 2012-09-28 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 32,7100 | 579 | 19 | 23.138 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Alvarez Jose B | URI | Common Stock | D | 35,5200 | -2.500 | -89 | 18.648 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 29,1033 | -3.000 | -87 | 15.522 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 27,3370 | -3.000 | -82 | 18.522 | ||||
| 2012-07-03 | 2012-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 34,0400 | 534 | 18 | 22.559 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 26.852 | ||||
| 2012-06-12 | 2012-06-08 | 4 | LEROY PIERRE E | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 22.975 | ||||
| 2012-06-12 | 2012-06-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 32,5500 | 12.289 | 400 | 65.848 | ||||
| 2012-06-12 | 2012-06-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 20.561 | ||||
| 2012-06-12 | 2012-06-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 22.025 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 18.748 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 24.558 | ||||
| 2012-06-12 | 2012-06-08 | 4 | OZANNE JAMES | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 32.681 | ||||
| 2012-06-12 | 2012-06-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 18.748 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.784 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.522 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.148 | ||||
| 2012-05-04 | 2012-05-02 | 4 | BRITELL JENNE K | URI | Common Stock | D | -35 | 53.559 | ||||||
| 2012-05-02 | 3 | LEROY PIERRE E | URI | Common Stock | D | 19.134 | ||||||||
| 2012-05-01 | 3 | ROOF DONALD C | URI | Common Stock | D | 16.720 | ||||||||
| 2012-05-01 | 3 | ROOF DONALD C By Roof Family Foundation, Inc. | URI | Common Stock | I | 1.500 | ||||||||
| 2012-05-01 | 3 | OZANNE JAMES | URI | Common Stock | D | 28.840 | ||||||||
| 2012-04-23 | 2012-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 45,1500 | -360 | -16 | 13.473 | ||||
| 2012-04-03 | 2012-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 42,8900 | 389 | 17 | 18.184 | ||||
| 2012-03-15 | 2012-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.706 | 23.011 | ||||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | -20.000 | 10.000 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 10.000 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 19,88 | -10.000 | 0 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 42,6898 | -60.844 | -2.597 | 14.049 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 8,3150 | 20.000 | 166 | 74.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 54.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 19,8800 | 10.000 | 199 | 34.893 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Fahey John J | URI | Common Stock | D | 43,2600 | -1.105 | -48 | 24.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 3,38 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 8,32 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,7009 | -2.252 | -96 | 17.257 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,6374 | -26.666 | -1.137 | 19.509 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,3150 | 13.333 | 111 | 46.175 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 3,3750 | 13.333 | 45 | 32.842 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,6450 | -2.045 | -87 | 19.509 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.333 | 22.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.334 | 44.666 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 3,44 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 42,7387 | -58.000 | -2.479 | 55.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.333 | 186 | 113.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.334 | 186 | 90.751 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 3,4400 | 13.333 | 46 | 68.417 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 42,6450 | -1.140 | -49 | 55.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 8,47 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7500 | -13.333 | -570 | 13.833 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 8,4700 | 13.333 | 113 | 27.166 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7794 | -6.865 | -294 | 13.833 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,6860 | -2.228 | -95 | 20.698 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 3,44 | -11.667 | 0 | |||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7294 | -11.667 | -499 | 22.926 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 3,4400 | 11.667 | 40 | 34.593 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 42,6450 | -1.105 | -47 | 22.926 | ||||
| 2012-03-12 | 2012-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,3450 | -3.868 | -168 | 83.670 | ||||
| 2012-03-12 | 2012-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,2600 | -829 | -36 | 87.538 | ||||
| 2012-03-12 | 2012-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 43,3450 | -6.784 | -294 | 252.838 | ||||
| 2012-03-12 | 2012-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 43,2600 | -2.910 | -126 | 259.622 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Fahey John J | URI | Common Stock | D | 43,3450 | -1.105 | -48 | 25.998 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Fahey John J | URI | Common Stock | D | 43,2600 | -288 | -12 | 27.103 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 43,3450 | -1.804 | -78 | 21.554 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 43,2600 | -361 | -16 | 23.358 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 43,3450 | -2.850 | -124 | 56.224 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 43,2600 | -684 | -30 | 59.074 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 43,3450 | -1.105 | -48 | 24.031 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 43,2600 | -387 | -17 | 25.136 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 41,25 | 9.602 | 9.602 | |||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 41,2500 | -1.757 | -72 | 88.367 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 41,2500 | 5.125 | 211 | 90.124 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 6.364 | 84.999 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 41,25 | 32.007 | 32.007 | |||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | -5.665 | -234 | 262.532 | ||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | 17.030 | 702 | 268.197 | ||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 21.212 | 251.167 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 41,2500 | -1.091 | -45 | 27.391 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 41,2500 | 3.039 | 125 | 28.482 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 2.000 | 25.443 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 41,2500 | -1.384 | -57 | 23.719 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 41,2500 | 3.636 | 150 | 25.103 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 2.800 | 21.467 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 41,25 | 9.602 | 9.602 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | -1.451 | -60 | 59.758 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | 4.052 | 167 | 61.209 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 6.364 | 57.157 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 41,2500 | -1.559 | -64 | 25.523 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 41,2500 | 4.469 | 184 | 27.082 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 4.000 | 22.613 | ||||||
| 2012-01-12 | 2012-01-10 | 4 | CLARK HOWARD LONGSTRETH JR | URI | Common Stock | D | -3.064 | 18.653 | ||||||
| 2012-01-03 | 2011-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 29,5500 | 598 | 18 | 17.795 | ||||
| 2011-04-21 | 3 | Asplund Dale A | URI | Common Stock | D | 16.832 | ||||||||
| 2010-03-15 | 2010-03-11 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 8,32 | 85.000 | ||||||
| 2010-03-15 | 2010-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 35.000 | 84.806 | ||||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 3,38 | -13.334 | 26.666 | |||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -10.378 | -86 | 26.333 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -2.956 | -24 | 36.711 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 3,3750 | 13.334 | 45 | 39.667 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -3.543 | -29 | 26.333 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -2.124 | -18 | 29.876 | ||||
| 2010-03-15 | 2010-03-11 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 8,32 | 40.000 | 40.000 | |||||
| 2010-03-15 | 2010-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 15.000 | 32.000 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | DeWitt Kenneth E. | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | DeWitt Kenneth E. | URI | Common Stock | D | 10.000 | 35.000 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | 104.431 | 104.431 | |||||
| 2010-03-12 | 2010-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 37.160 | 208.514 | ||||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Restricted Stock Units | D | -25.000 | 0 | ||||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,4650 | -8.238 | -70 | 171.354 | ||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 25.000 | 179.592 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | Fahey John J | URI | Common Stock | D | 10.000 | 43.500 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | Dixon Joseph A. | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | Dixon Joseph A. | URI | Common Stock | D | 10.000 | 32.830 | ||||||
| 2010-03-12 | 3 | Flannery Matthew John | URI | Common Stock | D | 45.036 | ||||||||
| 2009-03-17 | 2009-03-13 | 4 | BRITELL JENNE K | URI | Common Stock | D | 3,3741 | 5.000 | 17 | 5.000 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Stock Options | D | 12,44 | -20.000 | 160.000 | |||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0200 | -1.300 | -21 | 634.653 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0000 | -100 | -2 | 635.953 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9900 | -4.700 | -75 | 636.053 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9800 | -3.000 | -48 | 640.753 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9700 | -200 | -3 | 643.753 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9500 | -500 | -8 | 643.953 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9400 | -1.400 | -22 | 644.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9300 | -500 | -8 | 645.853 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9000 | -100 | -2 | 646.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8900 | -1.900 | -30 | 646.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8800 | -2.000 | -32 | 648.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8700 | -100 | -2 | 650.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8600 | -1.900 | -30 | 650.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8400 | -2.000 | -32 | 652.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 12,4375 | 20.000 | 249 | 654.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Stock Options | D | 12,44 | -20.000 | 180.000 | |||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,4600 | -2.000 | -33 | 634.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1600 | -2.000 | -32 | 636.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1300 | -100 | -2 | 638.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1200 | -600 | -10 | 638.453 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1100 | -800 | -13 | 639.053 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1000 | -2.700 | -43 | 639.853 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0900 | -600 | -10 | 642.553 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0800 | -400 | -6 | 643.153 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0600 | -300 | -5 | 643.553 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0500 | -1.500 | -24 | 643.853 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0400 | -900 | -14 | 645.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0300 | -2.700 | -43 | 646.253 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0200 | -2.400 | -38 | 648.953 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0000 | -3.000 | -48 | 651.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 12,4375 | 20.000 | 249 | 654.353 | ||||
| 2008-06-12 | 2008-06-10 | 4 | APOLLO INVESTMENT FUND IV LP | URI | Perpetual Convertible Preferred Stock, Series D-1 | I | 30,00 | 1.330,7900 | -100.000 | -133.079 | 0 | |||
| 2008-06-12 | 2008-06-10 | 4 | APOLLO INVESTMENT FUND IV LP | URI | Perpetual Convertible Preferred Stock, Series C | I | 25,00 | 1.596,9500 | -300.000 | -479.085 | 0 |
