| Deler fremragende | 76,136,588 shares |
| Insideraktier | 2.239.573 shares |
| Insider ejerskab | 2,94 % |
| Total Insiders | 93 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
UMB Financial Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Theodore M Armstrong Director - [D] | 184 | 184 | |
| Dana H Abraham Executive Vice President - [O] | 11.268 | 11.268 | |
| Craig L Anderson President - Commercial Banking - [O] | 17.905 | 17.905 | |
| Warner L Baxter Director - [D] | 1.329 | 1.329 | |
| Thomas E Beal Director - [D] | 0 | 0 | |
| Robin C Beery Director - [D] | 8.143 | 8.143 | |
| William L Bishop Director - [D] | 405 | 405 | |
| David R Jr Bradley Director - [D] | 15.883 | 15.883 | |
| Robert Brian Beaird Chief Human Resource Officer - [O] | 10.543 | 10.543 | |
| J Walker Brian Chief Accounting Officer - [O] | 3.074 | 3.074 | |
| Nancy Buese Director - [D] | 5.885 | 5.885 | |
| Michael J Chesser Director - [D] | 0 | 0 | |
| Vincent J Ciavardini | 500 | ||
| James Cornelius Executive Vice President - [O] | 6.468 | 6.468 | |
| Terry W D'Amore Executive Vice President - [O] | 12.390 | 12.390 | |
| Peter J Desilva President and COO, Director - [D] [O] | 111.091 | 111.091 | |
| Shella Kemper Dietrich Executive Vice President - [O] | 13.464 | 13.464 | |
| Terrence P Dunn Director - [D] | 18.382 | 18.382 | |
| Janine Davidson Director - [D] | 4.826 | 4.826 | |
| James R Elsesser Director - [D] | 0 | 0 | |
| Zach Fee President, Regional Banking - [O] | 262 | 262 | |
| Anthony J Fischer President UMB Fund Services - [O] | 7.260 | 7.260 | |
| Peter J Genovese President, Director - [D] [O] | 30.768 | 30.768 | |
| Greg M Graves Director - [D] | 39.541 | 39.541 | |
| Kevin Charles Gallagher Director - [D] | 21.067 | 21.067 | |
| Joseph J Gazzoli Executive Vice President - [O] | 300 | 300 | |
| Gordon Lansford E. Director - [D] | 8.722 | 8.722 | |
| Royce M Hammons | 700 | ||
| Richard Harvey Director - [D] | 172 | 172 | |
| Darren D Herrmann | 300 | ||
| Christian N Iii Hoffman President & CEO of affiliate, Director - [D] [O] | 21.641 | 21.641 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Michael D Hagedorn President of Subsidiary - [O] | 57.728 | 57.728 | |
| Amy Harris EVP and Chief Legal Officer - [O] | 7.849 | 7.849 | |
| Henderson Brad J. Director - [D] | 1.705 | 1.705 | |
| Jennifer K Hopkins Director - [D] | 6.700 | 6.700 | |
| Daryl S Hunt EVP of Subsidiary - [O] | 9.686 | 9.686 | |
| Andrew J Iseman CEO of Subsidiary - [O] | 5.442 | 5.442 | |
| Shannon Andresen Johnson Chief Administrative Officer - [O] | 34.775 | 34.775 | |
| Alexander C Kemper Director - [D] | 9.279 | 9.279 | |
| J Mariner Kemper Chairman and CEO, Director - [D] [O] | 328.710 | 328.710 | |
| R Crosby Iii Kemper Chairman & CEO, Director - [D] [O] | 7.040 | 7.040 | |
|
R Crosby Jr Kemper
10% Owner -
|
0 | 0 | |
| David D King EVP/Chief Risk Officer - [O] | 8.343 | 8.343 | |
| Martin Dominic Karaba President, Commercial Banking - [O] | 8.370 | 8.370 | |
| Stacy H King Chief Risk Officer - [O] | 9.007 | 9.007 | |
| Stephen M Kitts EVP of Subsidiary - [O] | 4.684 | 4.684 | |
| Margaret Lazo Director - [D] | 4.446 | 4.446 | |
| Elizabeth Theresa Lewis President - Consumer Banking - [O] | 4.714 | 4.714 | |
| James D Matteoni | 600 | ||
| John H Jr Mize Director - [D] | 2.400 | 2.400 | |
| Kevin M Macke Executive Vice President - [O] | 8.576 | 8.576 | |
| Phillip James Mason President, Inst. Banking - [O] | 9.694 | 9.694 | |
| Jay Benjamin Morris Executive Vice President - [O] | 9.412 | 9.412 | |
| Susan G Murphy Director - [D] | 11.896 | 11.896 | |
| Murphy Timothy R. Director - [D] | 27.460 | 27.460 | |
| Nikki Farentino Newton President, Private Wealth Mgmt - [O] | 13.981 | 13.981 | |
| Mary Lynn Oliver Director - [D] | 83.928 | 83.928 | |
| David Carl Odgers Chief Accounting Officer - [O] | 6.648 | 6.648 | |
| Douglas F Page EVP of Subsidiary - [O] | 50.895 | 50.895 | |
| Dennis G Powell | 600 | ||
| John Pauls EVP & General Counsel - [O] | 6.183 | 6.183 | |
| Jennifer M Payne Sr. Vice President - [O] | 9.288 | 9.288 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Tamara Peterman Director - [D] | 10.102 | 10.102 | |
| Christine L Pierson EVP of Subsidiary - [O] | 9.075 | 9.075 | |
| Dennis R Rilinger EVP and General Counsel - [O] | 14.374 | 14.374 | |
| Kris A Robbins Director - [D] | 4.675 | 4.675 | |
| Alan W Rolley Director - [D] | 164.304 | 164.304 | |
| James D Rine President - [O] | 69.692 | 69.692 | |
| Thomas D Sanders Director - [D] | 6.956 | 6.956 | |
| James A Sangster President of Subsidiary - [O] | 35.221 | 35.221 | |
| John K Schmidt Director - [D] | 33.254 | 33.254 | |
| Mark A Schmidtlein | 300 | ||
| L Joshua Sosland Director - [D] | 14.496 | 14.496 | |
| Daniel C Stevens | 900 | ||
| Herman R Sutherland Director - [D] | 2.536 | 2.536 | |
| Ram Shankar Chief Financial Officer - [O] | 32.389 | 32.389 | |
| Bradley J Smith Executive Vice President - [O] | 0 | 0 | |
| Lawrence G Smith Executive Vice President - [O] | 6.347 | 6.347 | |
| Scott A Stengel EVP and General Counsel - [O] | 7.264 | 7.264 | |
| Christian R Swett EVP/Chief Credit Officer - [O] | 9.356 | 9.356 | |
| James C Jr Thompson Exec. Vice Pres. - Subsidiary - [O] | 651 | 651 | |
| Dylan Taylor Director - [D] | 1.389 | 1.389 | |
| Thomas S Terry Chief Credit Officer - [O] | 36.402 | 36.402 | |
| Christopher G Treece SVP Controller - [O] | 15 | 15 | |
| Paul Iii Uhlmann Director - [D] | 16.835 | 16.835 | |
| E Jack Jr Webster Director - [D] | 59.339 | 59.339 | |
| Jon Dr Wefald Director - [D] | 3.662 | 3.662 | |
| Thomas J Iii Wood Director - [D] | 508.744 | 508.744 | |
| Abigail M Wendel President - Consumer Banking - [O] | 15.496 | 15.496 | |
| Clyde F Wendel Vice Chairman of Subsidiary - [O] | 11.216 | 11.216 | |
| Leroy James Jr Williams Director - [D] | 7.580 | 7.580 | |
| Uma Wilson Executive Vice President - [O] | 24.415 | 24.415 | |
| John Zader EVP and COO of subsidiary - [O] | 13.975 | 13.975 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i UMBF / UMB Financial Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i UMBF / UMB Financial Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2026-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 132,1600 | -83 | -11 | 24.415 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 132,1600 | -57 | -8 | 36.402 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 132,1600 | -311 | -41 | 69.692 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 132,1600 | -129 | -17 | 32.389 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 132,1600 | -87 | -11 | 13.981 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 132,1600 | -18 | -2 | 6.648 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Mason Phillip James | UMBF | Common Stock | D | 132,1600 | -41 | -5 | 9.694 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 132,1600 | -124 | -16 | 34.775 | ||||
| 2026-02-13 | 2026-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 132,1600 | -1.090 | -144 | 328.710 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 132,1600 | -60 | -8 | 7.849 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 132,1600 | -70 | -9 | 10.543 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 132,8700 | -131 | -17 | 24.485 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 132,8700 | -204 | -27 | 32.498 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 132,8700 | -89 | -12 | 36.445 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 132,8700 | -832 | -111 | 69.953 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 132,8700 | -144 | -19 | 14.054 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Odgers David Carl | UMBF | Common Stock | D | 132,8700 | -29 | -4 | 6.661 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Mason Phillip James | UMBF | Common Stock | D | 132,8700 | -65 | -9 | 9.729 | ||||
| 2026-02-12 | 2026-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 132,8700 | -1.721 | -229 | 329.621 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 132,8700 | -215 | -29 | 34.888 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Harris Amy | UMBF | Common Stock | D | 132,8700 | -97 | -13 | 7.900 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 132,8700 | -112 | -15 | 10.602 | ||||
| 2026-02-11 | 2026-02-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 134,2900 | -1.904 | -256 | 331.122 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Harris Amy | UMBF | Common Stock | D | 134,2900 | -127 | -17 | 7.985 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 134,2900 | -316 | -42 | 35.069 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 134,2900 | -159 | -21 | 10.701 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Wilson Uma | UMBF | Common Stock | D | 134,2900 | -227 | -30 | 24.600 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Terry Thomas S | UMBF | Common Stock | D | 134,2900 | -145 | -19 | 36.516 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Shankar Ram | UMBF | Common Stock | D | 134,2900 | -381 | -51 | 32.677 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Rine James D | UMBF | Common Stock | D | 134,2900 | -937 | -126 | 70.680 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Odgers David Carl | UMBF | Common Stock | D | 134,2900 | -35 | -5 | 6.684 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 134,2900 | -236 | -32 | 14.181 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Mason Phillip James | UMBF | Common Stock | D | 134,2900 | -201 | -27 | 9.786 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 134,2900 | -89 | -12 | 4.714 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.634 | 36.645 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 134,3200 | -152 | -20 | 35.004 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.855 | 24.812 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Wilson Uma | UMBF | Common Stock | D | 134,3200 | -228 | -31 | 22.950 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Shankar Ram | UMBF | Common Stock | D | 3.136 | 33.032 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Shankar Ram | UMBF | Common Stock | D | 134,3200 | -366 | -49 | 29.885 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Rine James D | UMBF | Common Stock | D | 5.523 | 71.550 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Rine James D | UMBF | Common Stock | D | 134,3200 | -857 | -115 | 65.999 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.634 | 14.401 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 134,3200 | -240 | -32 | 12.760 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Odgers David Carl | UMBF | Common Stock | D | 405 | 6.716 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Odgers David Carl | UMBF | Common Stock | D | 134,3200 | -49 | -7 | 6.345 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Mason Phillip James | UMBF | Common Stock | D | 1.691 | 9.974 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Mason Phillip James | UMBF | Common Stock | D | 134,3200 | -241 | -32 | 8.277 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 1.618 | 4.798 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 134,3200 | -240 | -32 | 3.174 | ||||
| 2026-02-10 | 2026-02-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 16.510 | 332.885 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 134,3200 | -2.043 | -274 | 316.307 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 2.559 | 35.364 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 134,3200 | -355 | -48 | 32.794 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Harris Amy | UMBF | Common Stock | D | 1.425 | 8.104 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Harris Amy | UMBF | Common Stock | D | 134,3200 | -161 | -22 | 6.675 | ||||
| 2026-02-10 | 2026-02-09 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 1.383 | 10.850 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 134,3200 | -166 | -22 | 9.462 | ||||
| 2026-02-03 | 2026-02-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 127,8350 | 220 | 28 | 39.541 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 127,8350 | 154 | 20 | 10.102 | ||||
| 2026-02-03 | 2026-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 129,1859 | -7.242 | -936 | 1.506.200 | ||||
| 2026-02-03 | 2026-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 128,0437 | -7.972 | -1.021 | 1.513.442 | ||||
| 2026-02-03 | 2026-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 129,0558 | -3.500 | -452 | 318.350 | ||||
| 2026-02-03 | 2026-02-03 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 129,3000 | -388 | -50 | 12.488 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 12.876 | ||||
| 2026-02-02 | 2026-01-30 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 8.143 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Davidson Janine | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 4.826 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Henderson Brad J. | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 1.705 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Hopkins Jennifer K | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 6.700 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Lazo Margaret | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 4.446 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Murphy Susan G | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 11.896 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 27.460 | ||||
| 2026-02-02 | 2026-01-30 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 4.675 | ||||
| 2026-02-02 | 2026-01-30 | 4 | SCHMIDT JOHN K | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 33.254 | ||||
| 2026-02-02 | 2026-01-30 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 14.496 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 8.722 | ||||
| 2026-02-02 | 2026-01-30 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 39.321 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Peterman Tamara | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 9.948 | ||||
| 2026-02-02 | 2026-01-30 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 127,1400 | 786 | 100 | 7.580 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Wilson Uma | UMBF | Common Stock | D | 115,0400 | -605 | -70 | 23.178 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Terry Thomas S | UMBF | Common Stock | D | 115,0400 | -466 | -54 | 35.156 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Shankar Ram | UMBF | Common Stock | D | 115,0400 | -926 | -107 | 30.251 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Rine James D | UMBF | Common Stock | D | 115,0400 | 0 | 0 | 66.856 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Odgers David Carl | UMBF | Common Stock | D | 115,0400 | -142 | -16 | 6.359 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 115,0400 | -667 | -77 | 13.000 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Mason Phillip James | UMBF | Common Stock | D | 115,0400 | -297 | -34 | 8.518 | ||||
| 2026-01-02 | 2025-12-31 | 4 | King Stacy H | UMBF | Common Stock | D | 115,0400 | -517 | -59 | 8.955 | ||||
| 2026-01-02 | 2025-12-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 115,0400 | -7.629 | -878 | 321.850 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 115,0400 | -975 | -112 | 33.149 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Harris Amy | UMBF | Common Stock | D | 115,0400 | -449 | -52 | 6.836 | ||||
| 2026-01-02 | 2025-12-31 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 115,0400 | -519 | -60 | 9.628 | ||||
| 2025-12-15 | 2025-12-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | -400 | 35.622 | ||||||
| 2025-12-12 | 2025-12-11 | 4 | Rine James D | UMBF | Common Stock | D | 119,0340 | -3.487 | -415 | 70.577 | ||||
| 2025-12-08 | 2025-12-08 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 114,5800 | -15.367 | -1.761 | 1.521.414 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 110,7100 | -460 | -51 | 12.090 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Peterman Tamara | UMBF | Common Stock | D | 106,4100 | 185 | 20 | 9.128 | ||||
| 2025-11-05 | 2025-11-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 106,4100 | 264 | 28 | 38.411 | ||||
| 2025-11-05 | 2025-11-04 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 106,0900 | -1.300 | -138 | 13.667 | ||||
| 2025-11-04 | 2025-10-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 5.613 | 329.479 | ||||||
| 2025-09-15 | 2025-09-12 | 4 | Shankar Ram | UMBF | Common Stock | D | -500 | 31.177 | ||||||
| 2025-09-11 | 2025-09-09 | 4 | Wilson Uma | UMBF | Common Stock | D | 123,1100 | -282 | -35 | 23.783 | ||||
| 2025-09-11 | 2025-09-10 | 4 | KEMPER J MARINER By Trust: Megan Kemper Trust | UMBF | Common Stock | I | 122,5100 | -100 | -12 | 8.000 | ||||
| 2025-09-11 | 2025-09-10 | 4 | KEMPER J MARINER By Trust: Megan Kemper Trust | UMBF | Common Stock | I | 122,5500 | -100 | -12 | 8.100 | ||||
| 2025-09-11 | 2025-09-10 | 4 | KEMPER J MARINER By Trust: Megan Kemper Trust | UMBF | Common Stock | I | 122,6550 | -800 | -98 | 8.200 | ||||
| 2025-09-11 | 2025-09-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 125,3700 | -3.400 | -426 | 323.866 | ||||
| 2025-09-11 | 2025-09-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 124,9200 | -100 | -12 | 327.266 | ||||
| 2025-09-11 | 2018-11-01 | 4 | KEMPER J MARINER By Trust: Megan Kemper Trust | UMBF | Common Stock | I | 9.000 | 9.000 | ||||||
| 2025-09-11 | 2018-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | -9.000 | 181.189 | ||||||
| 2025-09-04 | 2025-09-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 120,4400 | 234 | 28 | 38.034 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 120,5750 | -1.367 | -165 | 34.124 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 121,5300 | -1.518 | -184 | 35.491 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 120,4400 | 163 | 20 | 8.912 | ||||
| 2025-08-27 | 2025-08-27 | 4 | Harris Amy | UMBF | Common Stock | D | 122,0200 | -500 | -61 | 7.285 | ||||
| 2025-08-25 | 2025-08-25 | 4 | Mason Phillip James | UMBF | Common Stock | D | 120,9700 | -750 | -91 | 8.815 | ||||
| 2025-08-22 | 2025-08-22 | 4 | King Stacy H | UMBF | Common Stock | D | 118,8900 | -1.400 | -166 | 9.472 | ||||
| 2025-08-22 | 2025-08-22 | 4 | King Stacy H | UMBF | Common Stock | D | 118,6900 | -100 | -12 | 10.872 | ||||
| 2025-08-14 | 2025-08-13 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 116,3269 | -15.523 | -1.806 | 1.536.781 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 116,1700 | -1.205 | -140 | 10.147 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 110,6300 | -460 | -51 | 12.550 | ||||
| 2025-08-05 | 2025-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 107,5800 | 261 | 28 | 37.800 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 107,5800 | 183 | 20 | 8.749 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 109,2000 | -624 | -68 | 24.065 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 109,2000 | -716 | -78 | 36.022 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 109,2000 | -682 | -74 | 14.967 | ||||
| 2025-07-31 | 2025-07-29 | 4 | King Stacy H | UMBF | Common Stock | D | 109,2000 | -370 | -40 | 10.972 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 109,2000 | -372 | -41 | 11.352 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 108,9500 | -3.973 | -433 | 37.009 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 8.878 | 40.982 | ||||||
| 2025-06-02 | 2025-06-02 | 4 | KEMPER J MARINER Held by Pioneer Service Corporation | UMBF | Common Stock | I | 101,8000 | -3.960 | -403 | 392.029 | ||||
| 2025-06-02 | 2025-06-02 | 4 | KEMPER J MARINER Held by Kemper Realty | UMBF | Common Stock | I | 101,8400 | -1.452 | -148 | 288.945 | ||||
| 2025-06-02 | 2024-02-09 | 4/A | KEMPER J MARINER | UMBF | Common Stock | D | 13.468 | 265.582 | ||||||
| 2025-05-13 | 2025-05-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 108,1000 | -59 | -6 | 24.609 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 108,1000 | -491 | -53 | 24.668 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 108,0300 | -23 | -2 | 25.159 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 107,9200 | -118 | -13 | 25.182 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 47,6800 | 1.111 | 53 | 25.300 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 102,5150 | -380 | -39 | 15.560 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 102,3700 | -620 | -63 | 15.940 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Peterman Tamara | UMBF | Common Stock | D | 110,1900 | 179 | 20 | 8.500 | ||||
| 2025-03-05 | 2025-03-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 110,1900 | 255 | 28 | 37.288 | ||||
| 2025-02-25 | 2025-02-21 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 108,8900 | -601 | -65 | 334.347 | ||||
| 2025-02-25 | 2025-02-21 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 108,5500 | -2.899 | -315 | 334.948 | ||||
| 2025-02-14 | 2025-02-12 | 4 | King Stacy H | UMBF | Common Stock | D | 112,9400 | -51 | -6 | 11.273 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 112,9400 | -71 | -8 | 36.650 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Rine James D | UMBF | Common Stock | D | 112,9400 | -388 | -44 | 74.064 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Shankar Ram | UMBF | Common Stock | D | 112,9400 | -111 | -13 | 31.677 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 112,9400 | -77 | -9 | 16.560 | ||||
| 2025-02-14 | 2025-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 112,9400 | -1.134 | -128 | 337.847 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Mason Phillip James | UMBF | Common Stock | D | 112,9400 | -35 | -4 | 9.565 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Odgers David Carl | UMBF | Common Stock | D | 112,9400 | -28 | -3 | 6.501 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Harris Amy | UMBF | Common Stock | D | 112,9400 | -42 | -5 | 7.785 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 112,9400 | -104 | -12 | 32.104 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 112,9400 | -58 | -7 | 11.655 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Wilson Uma | UMBF | Common Stock | D | 112,9400 | -62 | -7 | 24.189 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 114,1700 | -57 | -7 | 36.705 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 114,1700 | -54 | -6 | 24.238 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 114,1700 | -312 | -36 | 74.395 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 114,1700 | -85 | -10 | 31.765 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 114,1700 | -18 | -2 | 6.524 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 114,1700 | -56 | -6 | 16.621 | ||||
| 2025-02-13 | 2025-02-11 | 4 | King Stacy H | UMBF | Common Stock | D | 114,1700 | -44 | -5 | 11.313 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Mason Phillip James | UMBF | Common Stock | D | 114,1700 | -27 | -3 | 9.593 | ||||
| 2025-02-13 | 2025-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 114,1700 | -1.124 | -128 | 338.812 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 114,1700 | -81 | -9 | 32.187 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 114,1700 | -40 | -5 | 7.818 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 114,1700 | -47 | -5 | 11.701 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 113,2400 | -84 | -10 | 24.282 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 113,2400 | -85 | -10 | 36.752 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 113,2400 | -128 | -14 | 31.835 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 113,2400 | -781 | -88 | 74.668 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Odgers David Carl | UMBF | Common Stock | D | 113,2400 | -34 | -4 | 6.570 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 113,2400 | -91 | -10 | 16.667 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Mason Phillip James | UMBF | Common Stock | D | 113,2400 | -49 | -6 | 9.615 | ||||
| 2025-02-12 | 2025-02-10 | 4 | King Stacy H | UMBF | Common Stock | D | 113,2400 | -71 | -8 | 11.349 | ||||
| 2025-02-12 | 2025-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 113,2400 | -1.634 | -185 | 339.795 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 113,2400 | -137 | -16 | 32.253 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Harris Amy | UMBF | Common Stock | D | 113,2400 | -62 | -7 | 7.851 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 113,2400 | -71 | -8 | 11.740 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Mason Phillip James | UMBF | Common Stock | D | 114,1100 | -148 | -17 | 9.659 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Wilson Uma | UMBF | Common Stock | D | 114,1100 | -147 | -17 | 24.355 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Terry Thomas S | UMBF | Common Stock | D | 114,1100 | -142 | -16 | 36.826 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Shankar Ram | UMBF | Common Stock | D | 114,1100 | -249 | -28 | 31.947 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Rine James D | UMBF | Common Stock | D | 114,1100 | -682 | -78 | 75.377 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Odgers David Carl | UMBF | Common Stock | D | 114,1100 | -35 | -4 | 6.570 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 114,1100 | -154 | -18 | 16.746 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 114,1100 | -62 | -7 | 3.414 | ||||
| 2025-02-11 | 2025-02-09 | 4 | King Stacy H | UMBF | Common Stock | D | 114,1100 | -110 | -13 | 11.411 | ||||
| 2025-02-11 | 2025-02-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 114,1100 | -1.878 | -214 | 341.276 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 114,1100 | -207 | -24 | 32.373 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Harris Amy | UMBF | Common Stock | D | 114,1100 | -83 | -9 | 7.906 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 114,1100 | -104 | -12 | 11.802 | ||||
| 2025-02-10 | 2025-02-07 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.504 | 24.495 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.503 | 36.960 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Shankar Ram | UMBF | Common Stock | D | 2.440 | 32.183 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Rine James D | UMBF | Common Stock | D | 5.693 | 76.024 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Odgers David Carl | UMBF | Common Stock | D | 407 | 6.604 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.591 | 16.892 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Mason Phillip James | UMBF | Common Stock | D | 1.443 | 9.800 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 1.426 | 3.474 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | King Stacy H | UMBF | Common Stock | D | 1.118 | 11.516 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 14.021 | 343.081 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 2.361 | 32.569 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Harris Amy | UMBF | Common Stock | D | 1.003 | 7.985 | ||||||
| 2025-02-10 | 2025-02-07 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 1.078 | 11.901 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | SCHMIDT JOHN K 401(k) | UMBF | Common Stock | I | 2.629 | 2.629 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | SCHMIDT JOHN K by Spouse | UMBF | Common Stock | I | 21.818 | 21.818 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | SCHMIDT JOHN K | UMBF | Common Stock | D | 32.468 | 32.468 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Murphy Susan G | UMBF | Common Stock | D | 11.110 | 11.110 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Lazo Margaret | UMBF | Common Stock | D | 3.660 | 3.660 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Hopkins Jennifer K | UMBF | Common Stock | D | 5.914 | 5.914 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Henderson Brad J. | UMBF | Common Stock | D | 919 | 919 | ||||||
| 2025-02-04 | 2025-02-03 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 114,1300 | -527 | -60 | 13.010 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 6.794 | ||||
| 2025-02-03 | 2025-01-31 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 13.710 | ||||
| 2025-02-03 | 2025-01-31 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 3.889 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Peterman Tamara | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 8.294 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 26.674 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 7.732 | ||||
| 2025-02-03 | 2025-01-31 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 36.922 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 13.537 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Davidson Janine | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 4.040 | ||||
| 2025-02-03 | 2025-01-31 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 117,9000 | 678 | 80 | 7.357 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Wilson Uma | UMBF | Common Stock | D | 4.216 | 22.991 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.202 | 18.775 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Terry Thomas S | UMBF | Common Stock | D | 4.465 | 35.457 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.322 | 30.992 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Shankar Ram | UMBF | Common Stock | D | 7.270 | 29.743 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.880 | 22.473 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Rine James D | UMBF | Common Stock | D | 18.877 | 70.331 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Rine James D | UMBF | Common Stock | D | 8.125 | 51.454 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Odgers David Carl | UMBF | Common Stock | D | 1.082 | 6.197 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Odgers David Carl | UMBF | Common Stock | D | 404 | 5.115 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 4.500 | 15.301 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.333 | 10.801 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Mason Phillip James | UMBF | Common Stock | D | 3.860 | 8.357 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Mason Phillip James | UMBF | Common Stock | D | 593 | 4.497 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 1.526 | 2.048 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | King Stacy H | UMBF | Common Stock | D | 3.200 | 10.398 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | King Stacy H | UMBF | Common Stock | D | 1.033 | 7.198 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 39.329 | 329.060 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 17.174 | 289.731 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 6.032 | 30.208 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.990 | 24.176 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Harris Amy | UMBF | Common Stock | D | 2.412 | 6.982 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Harris Amy | UMBF | Common Stock | D | 891 | 4.570 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 3.030 | 10.823 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 1.033 | 7.793 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 121,1100 | -493 | -60 | 6.760 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 1.425 | 7.253 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Harris Amy | UMBF | Common Stock | D | 121,1100 | -428 | -52 | 3.679 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Harris Amy | UMBF | Common Stock | D | 1.208 | 4.107 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 121,1100 | -817 | -99 | 22.186 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 2.539 | 23.003 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 121,1100 | -9.430 | -1.142 | 272.557 | ||||
| 2025-01-29 | 2025-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 24.191 | 281.987 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | King Stacy H | UMBF | Common Stock | D | 121,1100 | -479 | -58 | 6.165 | ||||
| 2025-01-29 | 2025-01-27 | 4 | King Stacy H | UMBF | Common Stock | D | 1.377 | 6.644 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Mason Phillip James | UMBF | Common Stock | D | 121,1100 | -292 | -35 | 3.904 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Mason Phillip James | UMBF | Common Stock | D | 834 | 4.196 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 121,1100 | -615 | -74 | 9.468 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.859 | 10.083 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Odgers David Carl | UMBF | Common Stock | D | 121,1100 | -200 | -24 | 4.711 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Odgers David Carl | UMBF | Common Stock | D | 569 | 4.911 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Rine James D | UMBF | Common Stock | D | 121,1100 | -2.062 | -250 | 43.329 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Rine James D | UMBF | Common Stock | D | 6.729 | 45.391 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Shankar Ram | UMBF | Common Stock | D | 121,1100 | -847 | -103 | 20.593 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Shankar Ram | UMBF | Common Stock | D | 2.647 | 21.440 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Terry Thomas S | UMBF | Common Stock | D | 121,1100 | -617 | -75 | 29.670 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.862 | 30.287 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Wilson Uma | UMBF | Common Stock | D | 121,1100 | -565 | -68 | 17.573 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.693 | 18.138 | ||||||
| 2024-12-13 | 2024-12-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | -930 | 28.425 | ||||||
| 2024-12-11 | 2024-12-11 | 4 | Pauls John | UMBF | Common Stock | D | -300 | 6.183 | ||||||
| 2024-12-04 | 2024-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 125,1800 | -14.668 | -1.836 | 1.552.304 | ||||
| 2024-12-04 | 2024-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 124,6100 | -9.632 | -1.200 | 1.566.972 | ||||
| 2024-11-21 | 2024-11-21 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 123,3750 | -854 | -105 | 5.828 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,7000 | -100 | -12 | 29.355 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,6600 | -600 | -75 | 29.455 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,4100 | -10 | -1 | 30.055 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,2900 | -287 | -36 | 30.065 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1700 | -3 | -0 | 30.352 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1600 | -160 | -20 | 30.355 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1500 | -736 | -91 | 30.515 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1300 | -200 | -25 | 31.251 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1200 | -300 | -37 | 31.451 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1100 | -100 | -12 | 31.751 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,1000 | -45 | -6 | 31.851 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,0800 | -18 | -2 | 31.896 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,0500 | -600 | -74 | 31.914 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,0400 | -100 | -12 | 32.514 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,0100 | -200 | -25 | 32.614 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 123,9700 | -200 | -25 | 32.914 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 124,0000 | -100 | -12 | 32.814 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 123,9400 | -100 | -12 | 33.114 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Terry Thomas S | UMBF | Common Stock | D | 123,8700 | -100 | -12 | 33.214 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 124,5600 | -1.200 | -149 | 8.224 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Odgers David Carl | UMBF | Common Stock | D | 122,9000 | -100 | -12 | 4.342 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,6200 | -400 | -49 | 38.662 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,5600 | -900 | -110 | 39.062 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,5500 | -200 | -25 | 39.962 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,3600 | -200 | -24 | 40.644 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,4700 | -300 | -37 | 40.162 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,4200 | -182 | -22 | 40.462 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,2900 | -400 | -49 | 40.844 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,2500 | -417 | -51 | 41.244 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,1700 | -300 | -37 | 41.661 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,1600 | -1.267 | -155 | 41.961 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,1500 | -900 | -110 | 43.228 | ||||
| 2024-11-06 | 2024-11-06 | 4 | Rine James D | UMBF | Common Stock | D | 122,1400 | -789 | -96 | 44.128 | ||||
| 2024-11-05 | 2024-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 109,2900 | 258 | 28 | 36.244 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 109,2900 | 181 | 20 | 7.616 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Pauls John | UMBF | Common Stock | D | 110,4300 | -400 | -44 | 6.483 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Pauls John | UMBF | Common Stock | D | 110,4200 | -400 | -44 | 6.883 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Pauls John | UMBF | Common Stock | D | 110,3000 | -49 | -5 | 7.283 | ||||
| 2024-11-04 | 2024-11-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 110,2900 | -3.900 | -430 | 1.576.604 | ||||
| 2024-11-04 | 2024-11-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,4000 | -5.308 | -581 | 1.580.504 | ||||
| 2024-11-04 | 2024-11-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 108,4200 | -10.404 | -1.128 | 1.585.812 | ||||
| 2024-11-04 | 2024-11-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,8700 | -4.688 | -506 | 1.596.216 | ||||
| 2024-10-02 | 2024-10-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 103,0200 | -800 | -82 | 1.600.904 | ||||
| 2024-10-02 | 2024-10-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2700 | -7.555 | -773 | 1.601.704 | ||||
| 2024-10-02 | 2024-10-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5600 | -15.245 | -1.548 | 1.609.259 | ||||
| 2024-10-02 | 2024-10-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,9100 | -700 | -71 | 1.624.504 | ||||
| 2024-09-06 | 2024-09-06 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 102,5000 | -5.000 | -512 | 3.211 | ||||
| 2024-09-04 | 2024-09-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 103,1700 | -18.600 | -1.919 | 1.625.204 | ||||
| 2024-09-04 | 2024-09-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5000 | -5.700 | -584 | 1.643.804 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Terry Thomas S | UMBF | Common Stock | D | 103,6700 | -6.133 | -636 | 33.314 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Rine James D | UMBF | Common Stock | D | 101,5700 | -3.072 | -312 | 44.917 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Rine James D | UMBF | Common Stock | D | 100,4700 | -1.400 | -141 | 47.989 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Rine James D | UMBF | Common Stock | D | 99,3600 | -2.843 | -282 | 49.389 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Shankar Ram | UMBF | Common Stock | D | 104,0400 | -303 | -32 | 18.793 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Shankar Ram | UMBF | Common Stock | D | 103,7200 | -1.697 | -176 | 19.096 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Wilson Uma | UMBF | Common Stock | D | 103,0400 | -698 | -72 | 16.445 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Wilson Uma | UMBF | Common Stock | D | 51,4200 | 698 | 36 | 17.143 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Mason Phillip James | UMBF | Common Stock | D | 103,2300 | -174 | -18 | 3.362 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Mason Phillip James | UMBF | Common Stock | D | 103,0100 | -200 | -21 | 3.736 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Mason Phillip James | UMBF | Common Stock | D | 103,1100 | -200 | -21 | 3.536 | ||||
| 2024-08-26 | 2024-08-22 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 97,8500 | -1.000 | -98 | 21.460 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 98,2700 | -1.200 | -118 | 9.424 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1400 | -200 | -19 | 20.985 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1100 | -100 | -10 | 21.185 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1000 | -100 | -10 | 21.285 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0950 | -100 | -10 | 21.385 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0900 | -100 | -10 | 21.485 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0500 | -345 | -33 | 21.585 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0300 | -300 | -29 | 21.930 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0200 | -602 | -58 | 22.230 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,0000 | -101 | -10 | 22.832 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9900 | -660 | -64 | 22.933 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9800 | -400 | -39 | 23.593 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9450 | -100 | -10 | 23.993 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9400 | -101 | -10 | 24.093 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9300 | -20 | -2 | 24.194 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9200 | -99 | -10 | 24.214 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,9100 | -100 | -10 | 24.313 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8900 | -100 | -10 | 24.413 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8700 | -80 | -8 | 24.513 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8600 | -747 | -72 | 24.593 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8500 | -200 | -19 | 25.340 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8250 | -29 | -3 | 25.540 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,8000 | -100 | -10 | 25.569 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,7600 | -71 | -7 | 25.669 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 96,6800 | -400 | -39 | 25.740 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 47,6800 | 2.967 | 141 | 26.140 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 51,4200 | 2.709 | 139 | 23.173 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,2100 | -100 | -10 | 20.464 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1700 | -200 | -19 | 20.564 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1600 | -200 | -19 | 20.764 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 97,1500 | -21 | -2 | 20.964 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,6000 | -300 | -29 | 5.267 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,0800 | -200 | -19 | 5.567 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,3400 | -100 | -10 | 5.767 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,1300 | -100 | -10 | 5.867 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,2200 | -100 | -10 | 5.967 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,7500 | -100 | -10 | 6.067 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,7300 | -200 | -19 | 6.167 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,3900 | -100 | -10 | 6.367 | ||||
| 2024-08-15 | 2024-08-15 | 4 | King Stacy H | UMBF | Common Stock | D | 96,2100 | -300 | -29 | 6.467 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Pauls John | UMBF | Common Stock | D | 92,9650 | -1.623 | -151 | 7.332 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0750 | -1 | -0 | 257.796 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0400 | -100 | -9 | 257.797 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0300 | -100 | -9 | 257.897 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0200 | -100 | -9 | 257.997 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0150 | -100 | -9 | 258.097 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0100 | -3.671 | -341 | 258.197 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0000 | -6.043 | -562 | 261.868 | ||||
| 2024-08-07 | 2024-08-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2500 | 10.115 | 761 | 267.911 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,2100 | -21 | -2 | 257.920 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1900 | -122 | -12 | 257.941 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1600 | -9 | -1 | 258.063 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1500 | -128 | -12 | 258.072 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1000 | -22 | -2 | 258.200 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0800 | -20 | -2 | 258.222 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0400 | -100 | -10 | 258.242 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0200 | -100 | -10 | 258.342 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0000 | -93 | -9 | 258.442 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,9600 | -100 | -9 | 258.535 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8100 | -20 | -2 | 258.635 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7700 | -70 | -7 | 258.655 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7600 | -20 | -2 | 258.725 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7400 | -130 | -12 | 258.745 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7300 | -24 | -2 | 258.875 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7000 | -100 | -9 | 258.899 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6900 | -100 | -9 | 258.999 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6800 | -320 | -30 | 259.099 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6600 | -24 | -2 | 259.419 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6400 | -22 | -2 | 259.443 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6200 | -43 | -4 | 259.465 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6100 | -47 | -4 | 259.508 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,2800 | -24 | -2 | 257.796 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,2500 | -100 | -10 | 257.820 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5800 | -101 | -10 | 259.555 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5300 | -24 | -2 | 259.656 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3900 | -24 | -2 | 259.680 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3800 | -42 | -4 | 259.704 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3600 | -100 | -9 | 259.746 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3400 | -100 | -9 | 259.846 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3300 | -100 | -9 | 259.946 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3200 | -24 | -2 | 260.046 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,2400 | -26 | -2 | 260.070 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,2000 | -20 | -2 | 260.096 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1600 | -100 | -9 | 260.116 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1400 | -20 | -2 | 260.216 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0500 | -2 | -0 | 260.236 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0300 | -342 | -32 | 260.238 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0000 | -23 | -2 | 260.580 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9600 | -100 | -9 | 260.603 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9500 | -46 | -4 | 260.703 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9300 | -100 | -9 | 260.749 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9200 | -91 | -9 | 260.849 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9100 | -29 | -3 | 260.940 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9000 | -56 | -5 | 260.969 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8900 | -108 | -10 | 261.025 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8800 | -86 | -8 | 261.133 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8700 | -44 | -4 | 261.219 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8500 | -56 | -5 | 261.263 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8400 | -45 | -4 | 261.319 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8200 | -200 | -19 | 261.364 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8100 | -121 | -11 | 261.564 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8000 | -310 | -29 | 261.685 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7900 | -66 | -6 | 261.995 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7800 | -108 | -10 | 262.061 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7700 | -22 | -2 | 262.169 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7600 | -148 | -14 | 262.191 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7500 | -20 | -2 | 262.339 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7400 | -140 | -13 | 262.359 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7300 | -23 | -2 | 262.499 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7200 | -85 | -8 | 262.522 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7100 | -779 | -73 | 262.607 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7000 | -514 | -48 | 263.386 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6900 | -100 | -9 | 263.900 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6800 | -224 | -21 | 264.000 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6700 | -323 | -30 | 264.224 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6600 | -206 | -19 | 264.547 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6500 | -301 | -28 | 264.753 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6400 | -180 | -17 | 265.054 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6300 | -323 | -30 | 265.234 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6200 | -205 | -19 | 265.557 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6100 | -165 | -15 | 265.762 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,6000 | -106 | -10 | 265.927 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5900 | -168 | -16 | 266.033 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5800 | -86 | -8 | 266.201 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5700 | -23 | -2 | 266.287 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5600 | -285 | -27 | 266.310 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5500 | -203 | -19 | 266.595 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5400 | -112 | -10 | 266.798 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5300 | -304 | -28 | 266.910 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5200 | -355 | -33 | 267.214 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5100 | -63 | -6 | 267.569 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5000 | -256 | -24 | 267.632 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4900 | -264 | -25 | 267.888 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4800 | -137 | -13 | 268.152 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4700 | -86 | -8 | 268.289 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4600 | -63 | -6 | 268.375 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4500 | -119 | -11 | 268.438 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4400 | -541 | -51 | 268.557 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4300 | -245 | -23 | 269.098 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4200 | -321 | -30 | 269.343 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4100 | -329 | -31 | 269.664 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,4000 | -303 | -28 | 269.993 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3900 | -134 | -13 | 270.296 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3800 | -249 | -23 | 270.430 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3700 | -50 | -5 | 270.679 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3600 | -240 | -22 | 270.729 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3500 | -324 | -30 | 270.969 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3400 | -141 | -13 | 271.293 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3300 | -365 | -34 | 271.434 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3200 | -455 | -42 | 271.799 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3100 | -40 | -4 | 272.254 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,3000 | -20 | -2 | 272.294 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2900 | -23 | -2 | 272.314 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2800 | -47 | -4 | 272.337 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2700 | -260 | -24 | 272.384 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2600 | -120 | -11 | 272.644 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2500 | -221 | -21 | 272.764 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2400 | -172 | -16 | 272.985 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2300 | -103 | -10 | 273.157 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2200 | -264 | -25 | 273.260 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2100 | -20 | -2 | 273.524 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,2000 | -44 | -4 | 273.544 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1900 | -109 | -10 | 273.588 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1800 | -220 | -20 | 273.697 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1700 | -43 | -4 | 273.917 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1600 | -109 | -10 | 273.960 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1500 | -40 | -4 | 274.069 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1400 | -509 | -47 | 274.109 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1300 | -103 | -10 | 274.618 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1200 | -140 | -13 | 274.721 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1100 | -141 | -13 | 274.861 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,1000 | -23 | -2 | 275.002 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0900 | -120 | -11 | 275.025 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0800 | -21 | -2 | 275.145 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0700 | -43 | -4 | 275.166 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0600 | -21 | -2 | 275.209 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0500 | -44 | -4 | 275.230 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0400 | -200 | -19 | 275.274 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0300 | -100 | -9 | 275.474 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,0000 | -71 | -7 | 275.574 | ||||
| 2024-08-05 | 2024-08-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2500 | 17.849 | 1.343 | 275.645 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5247 | -1.100 | -107 | 1.656.465 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5235 | -100 | -10 | 1.657.565 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5220 | -100 | -10 | 1.657.665 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5215 | -400 | -39 | 1.657.765 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5200 | -159 | -16 | 1.658.165 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5100 | -300 | -29 | 1.658.324 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5000 | -300 | -29 | 1.658.624 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4900 | -107 | -10 | 1.658.924 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4800 | -700 | -68 | 1.659.031 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4300 | -900 | -88 | 1.659.731 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4050 | -360 | -35 | 1.660.631 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4000 | -1.620 | -158 | 1.660.991 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3800 | -700 | -68 | 1.662.611 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3600 | -100 | -10 | 1.663.311 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3400 | -800 | -78 | 1.663.411 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3300 | -500 | -49 | 1.664.211 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3100 | -600 | -58 | 1.664.711 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2600 | -214 | -21 | 1.665.311 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2550 | -57 | -6 | 1.665.525 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2475 | -100 | -10 | 1.665.582 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1000 | -700 | -69 | 1.649.504 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0500 | -600 | -59 | 1.650.204 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0400 | -27 | -3 | 1.650.804 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0300 | -500 | -49 | 1.650.831 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0200 | -514 | -50 | 1.651.331 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9900 | -200 | -20 | 1.651.845 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9100 | -500 | -49 | 1.652.045 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8400 | -500 | -49 | 1.652.545 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8300 | -1.100 | -108 | 1.653.045 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8100 | -200 | -20 | 1.654.145 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8000 | -200 | -20 | 1.654.345 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7300 | -200 | -20 | 1.654.545 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7100 | -220 | -21 | 1.654.745 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7000 | -100 | -10 | 1.654.965 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,6700 | -600 | -59 | 1.655.065 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,6600 | -400 | -39 | 1.655.665 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5500 | -200 | -20 | 1.656.065 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,5250 | -200 | -20 | 1.656.265 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2450 | -200 | -19 | 1.665.682 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2400 | -833 | -81 | 1.665.882 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2350 | -1 | -0 | 1.666.715 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2300 | -200 | -19 | 1.666.716 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2200 | -1.395 | -136 | 1.666.916 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,2000 | -400 | -39 | 1.668.311 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,1900 | -600 | -58 | 1.668.711 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,1200 | -591 | -57 | 1.669.311 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,1100 | -300 | -29 | 1.669.902 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,1000 | -300 | -29 | 1.670.202 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0900 | -300 | -29 | 1.670.502 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0800 | -100 | -10 | 1.670.802 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0700 | -900 | -87 | 1.670.902 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0600 | -300 | -29 | 1.671.802 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0500 | -400 | -39 | 1.672.102 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0400 | -309 | -30 | 1.672.502 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0345 | -300 | -29 | 1.672.811 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0320 | -100 | -10 | 1.673.111 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0315 | -300 | -29 | 1.673.211 | ||||
| 2024-08-05 | 2024-08-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0000 | -293 | -28 | 1.673.511 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 99,5550 | 396 | 39 | 7.407 | ||||
| 2024-08-05 | 2024-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 99,5500 | 565 | 56 | 35.870 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Harris Amy | UMBF | Common Stock | D | 95,1000 | -100 | -10 | 2.899 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Harris Amy | UMBF | Common Stock | D | 95,0500 | -400 | -38 | 2.999 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Harris Amy | UMBF | Common Stock | D | 95,0300 | -57 | -5 | 3.399 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Harris Amy | UMBF | Common Stock | D | 95,0200 | -179 | -17 | 3.456 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 93,1850 | -698 | -65 | 6.682 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 98,0300 | -396 | -39 | 16.445 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 98,0300 | -451 | -44 | 39.447 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 98,0300 | -440 | -43 | 10.624 | ||||
| 2024-07-31 | 2024-07-29 | 4 | King Stacy H | UMBF | Common Stock | D | 98,0300 | -338 | -33 | 6.767 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 98,0300 | -341 | -33 | 7.380 | ||||
| 2024-07-05 | 2024-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,0000 | -8.100 | -680 | 1.673.804 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3700 | -87 | -7 | 1.681.904 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3650 | -1 | -0 | 1.681.991 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3600 | -300 | -25 | 1.681.992 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3550 | -861 | -72 | 1.682.292 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3500 | -1.065 | -89 | 1.683.153 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3475 | -167 | -14 | 1.684.218 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3450 | -100 | -8 | 1.684.385 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3400 | -298 | -25 | 1.684.485 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3375 | -300 | -25 | 1.684.783 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3350 | -1.879 | -157 | 1.685.083 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3300 | -269 | -22 | 1.686.962 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3200 | -160 | -13 | 1.687.231 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3150 | -36 | -3 | 1.687.391 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3105 | -200 | -17 | 1.687.427 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3100 | -690 | -57 | 1.687.627 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3000 | -1.252 | -104 | 1.688.317 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2750 | -587 | -49 | 1.689.569 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2650 | -5 | -0 | 1.690.156 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2600 | -193 | -16 | 1.690.161 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2400 | -200 | -17 | 1.690.354 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2400 | -4 | -0 | 1.690.554 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2300 | -1.019 | -85 | 1.690.558 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,2200 | -200 | -17 | 1.691.577 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1900 | -100 | -8 | 1.691.777 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1600 | -96 | -8 | 1.691.877 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1500 | -200 | -17 | 1.691.973 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1100 | -25 | -2 | 1.692.173 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1050 | -100 | -8 | 1.692.198 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1032 | -1 | -0 | 1.692.298 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1025 | -100 | -8 | 1.692.299 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1015 | -184 | -15 | 1.692.399 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1010 | -196 | -16 | 1.692.583 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,1000 | -305 | -25 | 1.692.779 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0900 | -12 | -1 | 1.693.084 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0800 | -44 | -4 | 1.693.096 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0710 | -64 | -5 | 1.693.140 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0705 | -246 | -20 | 1.693.204 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0700 | -237 | -20 | 1.693.450 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0200 | -115 | -10 | 1.693.687 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0100 | -200 | -17 | 1.693.802 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0010 | -84 | -7 | 1.694.002 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,0000 | -485 | -40 | 1.694.086 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,9150 | -100 | -8 | 1.694.571 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,9100 | -2 | -0 | 1.694.671 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8300 | -100 | -8 | 1.694.673 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8250 | -2 | -0 | 1.694.773 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8200 | -100 | -8 | 1.694.775 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8150 | -517 | -43 | 1.694.875 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8100 | -295 | -24 | 1.695.392 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8050 | -2 | -0 | 1.695.687 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,8000 | -412 | -34 | 1.695.689 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,7900 | -47 | -4 | 1.696.101 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,7700 | -269 | -22 | 1.696.148 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,7600 | -3 | -0 | 1.696.417 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,7550 | -198 | -16 | 1.696.420 | ||||
| 2024-07-02 | 2024-07-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 82,7500 | -1.486 | -123 | 1.696.618 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,4700 | -200 | -16 | 1.698.104 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,4500 | -200 | -16 | 1.698.304 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,4400 | -500 | -41 | 1.698.504 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,3600 | -500 | -41 | 1.699.004 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,3500 | -200 | -16 | 1.699.504 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,3300 | -400 | -33 | 1.699.704 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,3000 | -600 | -49 | 1.700.104 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2800 | -100 | -8 | 1.700.704 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2740 | -200 | -16 | 1.700.804 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2730 | -390 | -32 | 1.701.004 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2725 | -189 | -15 | 1.701.394 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2722 | -10 | -1 | 1.701.583 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2720 | -211 | -17 | 1.701.593 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2717 | -900 | -73 | 1.701.804 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2600 | -500 | -41 | 1.702.704 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2300 | -1.186 | -96 | 1.703.204 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2200 | -57 | -5 | 1.704.390 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2100 | -300 | -24 | 1.704.447 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,2000 | -1.110 | -90 | 1.704.747 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,1800 | -300 | -24 | 1.705.857 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,1700 | -547 | -44 | 1.706.157 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,1412 | -900 | -73 | 1.706.704 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,1200 | -511 | -41 | 1.707.604 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,1000 | -200 | -16 | 1.708.115 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,0800 | -200 | -16 | 1.708.315 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,0712 | -7 | -1 | 1.708.515 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,0705 | -182 | -15 | 1.708.522 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,0500 | -100 | -8 | 1.708.704 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,9900 | -100 | -8 | 1.708.804 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,9800 | -200 | -16 | 1.708.904 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,9700 | -200 | -16 | 1.709.104 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,9200 | -300 | -24 | 1.709.304 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,9100 | -900 | -73 | 1.709.604 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8900 | -100 | -8 | 1.710.504 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8800 | -801 | -65 | 1.710.604 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8700 | -399 | -32 | 1.711.405 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8600 | -400 | -32 | 1.711.804 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8100 | -200 | -16 | 1.712.204 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8400 | -400 | -32 | 1.712.404 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,7900 | -1.000 | -81 | 1.712.804 | ||||
| 2024-06-04 | 2024-06-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,7500 | -500 | -40 | 1.713.804 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,0400 | -100 | -8 | 1.714.304 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,9600 | -400 | -34 | 1.714.404 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,9300 | -200 | -17 | 1.714.804 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,8500 | -349 | -29 | 1.715.004 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,8400 | -51 | -4 | 1.715.353 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,8200 | -300 | -25 | 1.715.404 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,8000 | -100 | -8 | 1.715.704 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7800 | -400 | -34 | 1.715.804 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7600 | -100 | -8 | 1.716.204 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7500 | -100 | -8 | 1.716.304 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7300 | -100 | -8 | 1.716.404 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7200 | -100 | -8 | 1.716.504 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,7000 | -400 | -33 | 1.716.604 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,6700 | -600 | -50 | 1.717.004 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,6600 | -119 | -10 | 1.717.604 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,6200 | -100 | -8 | 1.717.723 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,6100 | -81 | -7 | 1.717.823 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,6000 | -900 | -75 | 1.717.904 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5700 | -100 | -8 | 1.718.804 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5600 | -100 | -8 | 1.718.904 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5400 | -400 | -33 | 1.719.004 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5300 | -488 | -41 | 1.719.404 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5100 | -200 | -17 | 1.719.892 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,5000 | -777 | -65 | 1.720.092 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,4800 | -781 | -65 | 1.720.869 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,4400 | -254 | -21 | 1.721.650 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,4200 | -100 | -8 | 1.721.904 | ||||
| 2024-05-15 | 2024-05-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 83,3800 | -400 | -33 | 1.722.004 | ||||
| 2024-05-07 | 3 | Lewis Elizabeth Theresa | UMBF | Common Stock | D | 522 | ||||||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8200 | -300 | -24 | 1.722.404 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8150 | -400 | -32 | 1.722.704 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,8100 | -100 | -8 | 1.723.104 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,7600 | -55 | -4 | 1.723.204 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,7400 | -150 | -12 | 1.723.259 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6850 | -370 | -30 | 1.723.409 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6800 | -382 | -31 | 1.723.779 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6450 | -245 | -20 | 1.724.161 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6150 | -100 | -8 | 1.724.406 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6100 | -200 | -16 | 1.724.506 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6000 | -400 | -32 | 1.724.706 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5950 | -300 | -24 | 1.725.106 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5900 | -746 | -60 | 1.725.406 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5800 | -759 | -61 | 1.726.152 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5750 | -50 | -4 | 1.726.911 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5700 | -204 | -16 | 1.726.961 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5550 | -17 | -1 | 1.727.165 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5500 | -51 | -4 | 1.727.182 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5450 | -100 | -8 | 1.727.233 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5400 | -60 | -5 | 1.727.333 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5300 | -400 | -32 | 1.727.393 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5250 | -1 | -0 | 1.727.793 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5200 | -299 | -24 | 1.727.794 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5100 | -100 | -8 | 1.728.093 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5025 | -99 | -8 | 1.728.193 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5000 | -40 | -3 | 1.728.292 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4950 | -99 | -8 | 1.728.332 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4800 | -40 | -3 | 1.728.431 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4700 | -25 | -2 | 1.728.471 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4600 | -278 | -22 | 1.728.496 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4500 | -100 | -8 | 1.728.774 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4450 | -100 | -8 | 1.728.874 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4400 | -1.696 | -136 | 1.728.974 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4350 | -135 | -11 | 1.730.670 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4300 | -909 | -73 | 1.730.805 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4250 | -290 | -23 | 1.731.714 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3900 | -100 | -8 | 1.732.004 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3100 | -100 | -8 | 1.732.104 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1600 | -100 | -8 | 1.732.204 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1000 | -100 | -8 | 1.732.304 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0800 | -200 | -16 | 1.732.404 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0400 | -100 | -8 | 1.732.604 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0300 | -100 | -8 | 1.732.704 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0000 | -100 | -8 | 1.732.804 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9900 | -100 | -8 | 1.732.904 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9500 | -100 | -8 | 1.733.004 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9200 | -100 | -8 | 1.733.104 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9000 | -200 | -16 | 1.733.204 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8600 | -200 | -16 | 1.733.404 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8300 | -475 | -38 | 1.733.604 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8100 | -200 | -16 | 1.734.079 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8000 | -1.200 | -96 | 1.734.279 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,7500 | -225 | -18 | 1.735.479 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,7400 | -200 | -16 | 1.735.704 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,7100 | -100 | -8 | 1.735.904 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,7000 | -400 | -32 | 1.736.004 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,6800 | -200 | -16 | 1.736.404 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,6600 | -100 | -8 | 1.736.604 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,5600 | -400 | -32 | 1.736.704 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,5500 | -400 | -32 | 1.737.104 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,5400 | -200 | -16 | 1.737.504 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,5200 | -100 | -8 | 1.737.704 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,4500 | -100 | -8 | 1.737.804 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,3300 | -100 | -8 | 1.737.904 | ||||
| 2024-05-02 | 2024-05-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,2500 | -600 | -48 | 1.738.004 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,7900 | -700 | -60 | 1.738.604 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,7600 | -3 | -0 | 1.739.304 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,3300 | -202 | -17 | 1.739.307 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,3200 | -1.013 | -86 | 1.739.509 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,3100 | -500 | -43 | 1.740.522 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,3000 | -151 | -13 | 1.741.022 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2900 | -420 | -36 | 1.741.173 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2800 | -1.431 | -122 | 1.741.593 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2700 | -308 | -26 | 1.743.024 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2600 | -1.071 | -91 | 1.743.332 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2500 | -646 | -55 | 1.744.403 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2400 | -1 | -0 | 1.745.049 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2300 | -849 | -72 | 1.745.050 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2200 | -120 | -10 | 1.745.899 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2100 | -1.788 | -152 | 1.746.019 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,2000 | -467 | -40 | 1.747.807 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1900 | -1.500 | -128 | 1.748.274 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1800 | -833 | -71 | 1.749.774 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1500 | -1.343 | -114 | 1.750.607 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1400 | -1.754 | -149 | 1.751.950 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1300 | -600 | -51 | 1.753.704 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1200 | -1.103 | -94 | 1.754.304 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1100 | -1.200 | -102 | 1.755.407 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,1000 | -400 | -34 | 1.756.607 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,0900 | -1.000 | -85 | 1.757.007 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,0800 | -300 | -26 | 1.758.007 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,0000 | -500 | -42 | 1.758.307 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,7700 | -211 | -18 | 1.758.807 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,7500 | -400 | -34 | 1.759.018 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,7300 | -222 | -19 | 1.759.418 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,7000 | -600 | -51 | 1.759.640 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,6900 | -1.200 | -102 | 1.760.240 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,6600 | -378 | -32 | 1.761.440 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,6400 | -5 | -0 | 1.761.818 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,6200 | -845 | -72 | 1.761.823 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,6100 | -85 | -7 | 1.762.668 | ||||
| 2024-04-03 | 2024-04-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 84,5700 | -151 | -13 | 1.762.753 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,5500 | -1.926 | -167 | 1.764.344 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,4000 | -897 | -78 | 1.767.507 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,4200 | -184 | -16 | 1.766.270 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,4100 | -1.053 | -91 | 1.766.454 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,3700 | -100 | -9 | 1.768.404 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,3200 | -100 | -9 | 1.768.504 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,2600 | -100 | -9 | 1.768.604 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,2300 | -100 | -9 | 1.768.704 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,1800 | -200 | -17 | 1.768.804 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,1400 | -300 | -26 | 1.769.004 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0700 | -100 | -9 | 1.769.304 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,9800 | -100 | -9 | 1.769.404 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,8700 | -300 | -26 | 1.769.504 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,8600 | -100 | -9 | 1.769.804 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,8300 | -100 | -9 | 1.769.904 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,8200 | -12 | -1 | 1.770.004 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,8000 | -100 | -9 | 1.770.016 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,7900 | -300 | -26 | 1.770.116 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,6200 | -100 | -9 | 1.770.416 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 85,6100 | -488 | -42 | 1.770.516 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,6400 | -101 | -9 | 1.762.904 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,6200 | -293 | -25 | 1.763.005 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,6100 | -50 | -4 | 1.763.298 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,6000 | -371 | -32 | 1.763.348 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,5800 | -300 | -26 | 1.763.719 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,5700 | -112 | -10 | 1.764.019 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,5600 | -213 | -18 | 1.764.131 | ||||
| 2024-04-01 | 2024-03-28 | 4 | Rine James D | UMBF | Common Stock | D | -1.450 | 52.232 | ||||||
| 2024-03-14 | 2024-03-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 80,7000 | -882 | -71 | 15.217 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 80,7100 | -300 | -24 | 16.099 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 75,2500 | 1.239 | 93 | 16.399 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 81,0900 | -320 | -26 | 1.771.004 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6200 | -10 | -1 | 1.771.324 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,6000 | -7 | -1 | 1.771.334 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5400 | -651 | -52 | 1.771.341 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5300 | -171 | -14 | 1.771.992 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,5200 | -390 | -31 | 1.772.163 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4700 | -300 | -24 | 1.772.553 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,4000 | -100 | -8 | 1.772.853 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3800 | -196 | -16 | 1.772.953 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3700 | -300 | -24 | 1.773.149 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3500 | -2 | -0 | 1.773.449 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3400 | -162 | -13 | 1.773.451 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3300 | -124 | -10 | 1.773.613 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3200 | -435 | -35 | 1.773.737 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3100 | -445 | -36 | 1.774.172 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,3000 | -1.327 | -107 | 1.774.617 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,2700 | -977 | -78 | 1.775.944 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,2600 | -1.000 | -80 | 1.776.921 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,2400 | -775 | -62 | 1.777.921 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,2300 | -228 | -18 | 1.778.696 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,2200 | -200 | -16 | 1.778.924 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1800 | -196 | -16 | 1.779.124 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1600 | -200 | -16 | 1.779.320 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1500 | -557 | -45 | 1.779.520 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1400 | -200 | -16 | 1.780.077 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1300 | -480 | -38 | 1.780.277 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1100 | -329 | -26 | 1.780.757 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,1000 | -600 | -48 | 1.781.086 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0800 | -100 | -8 | 1.781.686 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0600 | -1.194 | -96 | 1.781.786 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0400 | -567 | -45 | 1.782.980 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0300 | -400 | -32 | 1.783.547 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 80,0000 | -2.196 | -176 | 1.783.947 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9600 | -235 | -19 | 1.786.143 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9400 | -308 | -25 | 1.786.378 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9100 | -65 | -5 | 1.786.686 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,9000 | -200 | -16 | 1.786.751 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8400 | -220 | -18 | 1.786.951 | ||||
| 2024-03-13 | 2024-03-12 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 79,8300 | -33 | -3 | 1.787.171 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,6500 | -12 | -1 | 22.460 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,6100 | -100 | -8 | 22.472 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5600 | -100 | -8 | 22.572 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5500 | -18 | -1 | 22.672 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5400 | -371 | -31 | 22.690 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5300 | -216 | -18 | 23.061 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5200 | -130 | -11 | 23.277 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5100 | -248 | -20 | 23.407 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,5000 | -1.390 | -115 | 23.655 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4900 | -100 | -8 | 25.045 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4800 | -80 | -7 | 25.145 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4700 | -59 | -5 | 25.225 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4600 | -1.006 | -83 | 25.284 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4500 | -70 | -6 | 26.290 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4300 | -110 | -9 | 26.360 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4200 | -224 | -18 | 26.470 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4100 | -104 | -9 | 26.694 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,4000 | -1.362 | -112 | 26.798 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3700 | -275 | -23 | 28.160 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3500 | -107 | -9 | 28.435 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3400 | -115 | -9 | 28.542 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3300 | -252 | -21 | 28.657 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3200 | -993 | -82 | 28.909 | ||||
| 2024-03-13 | 2024-03-11 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 82,3100 | -58 | -5 | 29.902 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 83,8301 | -2.500 | -210 | 53.682 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 82,9400 | -64 | -5 | 15.160 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Wilson Uma | UMBF | Common Stock | D | 82,9400 | -61 | -5 | 16.802 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 82,9400 | -70 | -6 | 39.856 | ||||
| 2024-02-14 | 2023-12-04 | 4/A | Terry Thomas S | UMBF | Common Stock | D | 90,8300 | -14 | -1 | 39.294 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Shankar Ram | UMBF | Common Stock | D | 82,9400 | -110 | -9 | 20.793 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Rine James D | UMBF | Common Stock | D | 82,9400 | -381 | -32 | 56.182 | ||||
| 2024-02-14 | 2023-12-04 | 4/A | Rine James D | UMBF | Common Stock | D | 90,8300 | -48 | -4 | 44.382 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Odgers David Carl | UMBF | Common Stock | D | 82,9400 | -28 | -2 | 4.442 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 82,9400 | -54 | -4 | 8.955 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 82,9400 | -75 | -6 | 11.021 | ||||
| 2024-02-14 | 2024-02-12 | 4 | King Stacy H | UMBF | Common Stock | D | 82,9400 | -50 | -4 | 7.072 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Mason Phillip James | UMBF | Common Stock | D | 82,9400 | -39 | -3 | 3.936 | ||||
| 2024-02-14 | 2023-12-04 | 4/A | King Stacy H | UMBF | Common Stock | D | 70,6600 | -8 | -1 | 4.907 | ||||
| 2024-02-14 | 2023-12-04 | 4/A | King Stacy H | UMBF | Common Stock | D | 90,8300 | -4 | -0 | 4.915 | ||||
| 2024-02-14 | 2024-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,9400 | -1.110 | -92 | 257.796 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 82,9400 | -102 | -8 | 20.464 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Harris Amy | UMBF | Common Stock | D | 82,9400 | -41 | -3 | 3.635 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 82,9400 | -56 | -5 | 7.688 | ||||
| 2024-02-13 | 2024-02-11 | 4/A | Harris Amy | UMBF | Common Stock | D | 81,6700 | -75 | -6 | 3.671 | ||||
| 2024-02-13 | 2024-02-11 | 4/A | Harris Amy | UMBF | Common Stock | D | 81,6700 | -41 | -3 | 3.737 | ||||
| 2024-02-13 | 2024-02-10 | 4/A | Harris Amy | UMBF | Common Stock | D | 81,6700 | -66 | -5 | 3.769 | ||||
| 2024-02-13 | 2024-02-11 | 4/A | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -87 | -7 | 7.747 | ||||
| 2024-02-13 | 2024-02-11 | 4/A | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -58 | -5 | 7.823 | ||||
| 2024-02-13 | 2024-02-10 | 4/A | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -68 | -6 | 7.870 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 81,6700 | -153 | -12 | 16.879 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 81,6700 | -85 | -7 | 17.009 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 81,6700 | -168 | -14 | 15.225 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 81,6700 | -77 | -6 | 15.367 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 81,6700 | -187 | -15 | 39.923 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 81,6700 | -89 | -7 | 40.078 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 81,6700 | -291 | -24 | 20.899 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 81,6700 | -135 | -11 | 21.145 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 81,6700 | -984 | -80 | 56.513 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 81,6700 | -558 | -46 | 57.390 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 81,6700 | -142 | -12 | 9.018 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 81,6700 | -64 | -5 | 9.136 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 81,6700 | -77 | -6 | 4.474 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Odgers David Carl | UMBF | Common Stock | D | 81,6700 | -34 | -3 | 4.541 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 81,6700 | -204 | -17 | 11.084 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 81,6700 | -99 | -8 | 11.256 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Mason Phillip James | UMBF | Common Stock | D | 81,6700 | -111 | -9 | 3.970 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Mason Phillip James | UMBF | Common Stock | D | 81,6700 | -49 | -4 | 4.066 | ||||
| 2024-02-13 | 2024-02-11 | 4 | King Stacy H | UMBF | Common Stock | D | 81,6700 | -84 | -7 | 7.100 | ||||
| 2024-02-13 | 2024-02-10 | 4 | King Stacy H | UMBF | Common Stock | D | 81,6700 | -68 | -6 | 7.164 | ||||
| 2024-02-13 | 2024-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6700 | -3.392 | -277 | 259.019 | ||||
| 2024-02-13 | 2024-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6700 | -1.617 | -132 | 262.034 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 81,6700 | -261 | -21 | 20.570 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 81,6700 | -144 | -12 | 20.791 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 81,6700 | -75 | -6 | 3.662 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 81,6700 | -41 | -3 | 3.728 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Harris Amy | UMBF | Common Stock | D | 81,6700 | -66 | -5 | 3.765 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -87 | -7 | 7.736 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -58 | -5 | 7.812 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 81,6700 | -68 | -6 | 7.865 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.444 | 17.089 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 1.324 | 15.439 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.529 | 40.161 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Shankar Ram | UMBF | Common Stock | D | 2.490 | 21.271 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Rine James D | UMBF | Common Stock | D | 6.465 | 57.907 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Pauls John | UMBF | Common Stock | D | 700 | 9.196 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Odgers David Carl | UMBF | Common Stock | D | 371 | 4.574 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.541 | 11.349 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Mason Phillip James | UMBF | Common Stock | D | 1.322 | 4.113 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | King Stacy H | UMBF | Common Stock | D | 1.096 | 7.227 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.449 | 263.563 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 2.066 | 20.925 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Harris Amy | UMBF | Common Stock | D | 825 | 3.831 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 1.036 | 7.933 | ||||||
| 2024-02-09 | 2024-02-09 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 80,2100 | -625 | -50 | 12.859 | ||||
| 2024-02-07 | 2024-02-07 | 4 | Pauls John | UMBF | Common Stock | D | 79,5100 | -1.440 | -114 | 8.496 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,4200 | -200 | -17 | 252.114 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2600 | -200 | -17 | 252.314 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2500 | -300 | -25 | 252.514 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2200 | -20 | -2 | 252.814 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1900 | -400 | -33 | 252.834 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1800 | -200 | -17 | 253.234 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1600 | -200 | -17 | 253.434 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1300 | -200 | -17 | 253.634 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1000 | -300 | -25 | 253.834 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,0800 | -100 | -8 | 254.134 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,0700 | -700 | -58 | 254.234 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,9600 | -100 | -8 | 254.934 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,9000 | -100 | -8 | 255.034 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,8700 | -80 | -7 | 255.134 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,7300 | -100 | -8 | 255.214 | ||||
| 2024-02-05 | 2024-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,7200 | -300 | -25 | 255.314 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 6.116 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 13.032 | ||||
| 2024-02-05 | 2024-02-02 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 8.211 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 25.996 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 7.054 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 13.484 | ||||
| 2024-02-05 | 2024-02-02 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 6.679 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Davidson Janine | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 3.362 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 82,2200 | 790 | 65 | 6.948 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 81,7300 | 216 | 18 | 6.158 | ||||
| 2024-02-05 | 2024-02-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 82,2200 | 851 | 70 | 35.028 | ||||
| 2024-02-05 | 2024-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 81,7300 | 284 | 23 | 34.177 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 83,4700 | -817 | -68 | 14.115 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 2.406 | 14.932 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 70,6600 | -376 | -27 | 13.612 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 83,4700 | -781 | -65 | 15.645 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 2.330 | 16.426 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 70,6600 | -393 | -28 | 14.057 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,4700 | -941 | -79 | 38.632 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 2.864 | 39.573 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 70,6600 | -438 | -31 | 39.232 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Shankar Ram | UMBF | Common Stock | D | 83,4700 | -1.332 | -111 | 18.781 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Shankar Ram | UMBF | Common Stock | D | 4.182 | 20.113 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Rine James D | UMBF | Common Stock | D | 83,4700 | -3.121 | -261 | 51.442 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Rine James D | UMBF | Common Stock | D | 10.220 | 54.563 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Pauls John | UMBF | Common Stock | D | 83,4700 | -744 | -62 | 9.936 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Pauls John | UMBF | Common Stock | D | 2.184 | 10.680 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Odgers David Carl | UMBF | Common Stock | D | 83,4700 | -324 | -27 | 4.203 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Odgers David Carl | UMBF | Common Stock | D | 878 | 4.527 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 83,4700 | -947 | -79 | 9.808 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 2.864 | 10.755 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 70,6600 | -442 | -31 | 9.143 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Mason Phillip James | UMBF | Common Stock | D | 83,4700 | -465 | -39 | 2.791 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Mason Phillip James | UMBF | Common Stock | D | 1.260 | 3.256 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | King Stacy H | UMBF | Common Stock | D | 83,4700 | -663 | -55 | 6.131 | ||||
| 2024-01-31 | 2024-01-29 | 4 | King Stacy H | UMBF | Common Stock | D | 1.910 | 6.794 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | King Stacy H | UMBF | Common Stock | D | 70,6600 | -340 | -24 | 4.884 | ||||
| 2024-01-31 | 2024-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,4700 | -11.689 | -976 | 255.614 | ||||
| 2024-01-31 | 2024-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 30.568 | 267.303 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 83,4700 | -1.247 | -104 | 18.859 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 3.904 | 20.106 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Harris Amy | UMBF | Common Stock | D | 83,4700 | -564 | -47 | 3.006 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Harris Amy | UMBF | Common Stock | D | 1.538 | 3.570 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 83,4700 | -726 | -61 | 6.897 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 2.138 | 7.623 | ||||||
| 2024-01-31 | 2023-07-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 70,6600 | -342 | -24 | 6.342 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,4700 | -170 | -14 | 37.147 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,6900 | -400 | -33 | 37.317 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,6200 | -20 | -2 | 37.717 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,8500 | -234 | -20 | 37.737 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,8400 | -34 | -3 | 37.971 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,5900 | -300 | -25 | 38.005 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,7100 | -100 | -8 | 38.305 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 84,2200 | -200 | -17 | 38.405 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 84,1100 | -100 | -8 | 38.605 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 84,0300 | -200 | -17 | 38.705 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,9500 | -200 | -17 | 38.905 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,6600 | -200 | -17 | 39.205 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,9100 | -100 | -8 | 39.105 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,9200 | -200 | -17 | 39.405 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 83,5500 | -100 | -8 | 39.605 | ||||
| 2023-12-14 | 2023-12-14 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 83,8000 | -895 | -75 | 5.827 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Pauls John | UMBF | Common Stock | D | -300 | 8.496 | ||||||
| 2023-12-11 | 2023-12-08 | 4 | Wilson Uma | UMBF | Common Stock | D | 76,0000 | -1.007 | -77 | 14.489 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Wilson Uma | UMBF | Common Stock | D | 57,4000 | 1.007 | 58 | 15.496 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 75,8300 | -1.036 | -79 | 16.202 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 57,4000 | 1.036 | 59 | 17.238 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wilson Uma | UMBF | Common Stock | D | 70,6600 | -9 | -1 | 14.489 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wilson Uma | UMBF | Common Stock | D | 91,7700 | -2 | -0 | 14.498 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wilson Uma | UMBF | Common Stock | D | 90,8300 | -8 | -1 | 14.500 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wilson Uma | UMBF | Common Stock | D | 102,9300 | -2 | -0 | 14.508 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wilson Uma | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 14.510 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 70,6600 | -8 | -1 | 12.902 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 91,7700 | -3 | -0 | 12.910 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 90,8300 | -9 | -1 | 12.913 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 102,9300 | -2 | -0 | 12.922 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 12.924 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Terry Thomas S | UMBF | Common Stock | D | 70,6600 | -15 | -1 | 39.705 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Terry Thomas S | UMBF | Common Stock | D | 91,7700 | -5 | -0 | 39.720 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Terry Thomas S | UMBF | Common Stock | D | 90,8300 | -21 | -2 | 39.725 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Terry Thomas S | UMBF | Common Stock | D | 102,9300 | -4 | -0 | 39.746 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Terry Thomas S | UMBF | Common Stock | D | 104,3700 | -2 | -0 | 39.750 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Shankar Ram | UMBF | Common Stock | D | 91,7700 | -5 | -0 | 15.931 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Shankar Ram | UMBF | Common Stock | D | 90,8300 | -14 | -1 | 15.936 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Shankar Ram | UMBF | Common Stock | D | 102,9300 | -4 | -0 | 15.950 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Shankar Ram | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 15.954 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Rine James D | UMBF | Common Stock | D | 91,7700 | -15 | -1 | 44.343 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,8300 | -72 | -7 | 44.358 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Rine James D | UMBF | Common Stock | D | 102,9300 | -10 | -1 | 44.430 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Rine James D | UMBF | Common Stock | D | 104,3700 | -2 | -0 | 44.440 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Pauls John | UMBF | Common Stock | D | 91,7700 | -3 | -0 | 8.796 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Pauls John | UMBF | Common Stock | D | 90,8300 | -7 | -1 | 8.799 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Pauls John | UMBF | Common Stock | D | 102,9300 | -2 | -0 | 8.806 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Pauls John | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 8.808 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 91,7700 | -2 | -0 | 3.649 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 90,8300 | -4 | -0 | 3.651 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 102,9300 | -1 | -0 | 3.655 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 3.656 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 70,6600 | -10 | -1 | 8.333 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 90,8300 | -10 | -1 | 8.343 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 102,9300 | -3 | -0 | 8.353 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 97,6300 | -1 | -0 | 8.356 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Mason Phillip James | UMBF | Common Stock | D | 91,7700 | -2 | -0 | 1.996 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Mason Phillip James | UMBF | Common Stock | D | 90,8300 | -5 | -0 | 1.998 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Mason Phillip James | UMBF | Common Stock | D | 102,9300 | -1 | -0 | 2.003 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Mason Phillip James | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 2.004 | ||||
| 2023-12-06 | 2023-12-04 | 4 | King Stacy H | UMBF | Common Stock | D | 70,6600 | -24 | -2 | 5.224 | ||||
| 2023-12-06 | 2023-12-04 | 4 | King Stacy H | UMBF | Common Stock | D | 90,8300 | -11 | -1 | 5.248 | ||||
| 2023-12-06 | 2023-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 91,7700 | -57 | -5 | 236.735 | ||||
| 2023-12-06 | 2023-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 90,8300 | -146 | -13 | 236.792 | ||||
| 2023-12-06 | 2023-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,9300 | -34 | -3 | 236.938 | ||||
| 2023-12-06 | 2023-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,3700 | -18 | -2 | 236.972 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 91,7700 | -3 | -0 | 16.202 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 90,8300 | -13 | -1 | 16.205 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 102,9300 | -3 | -0 | 16.218 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 16.221 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Harris Amy | UMBF | Common Stock | D | 91,7700 | -2 | -0 | 2.032 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Harris Amy | UMBF | Common Stock | D | 90,8300 | -5 | -0 | 2.034 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Harris Amy | UMBF | Common Stock | D | 102,9300 | -1 | -0 | 2.039 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Harris Amy | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 2.040 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 70,6600 | -8 | -1 | 6.722 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 91,7700 | -2 | -0 | 6.730 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 90,8300 | -7 | -1 | 6.732 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 102,9300 | -2 | -0 | 6.739 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 104,3700 | -1 | -0 | 6.683 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5700 | -10 | -1 | 1.787.204 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5600 | -391 | -30 | 1.787.214 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -151 | -11 | 1.787.605 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5500 | -200 | -15 | 1.787.756 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5450 | -52 | -4 | 1.787.956 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5400 | -4 | -0 | 1.788.008 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5300 | -112 | -8 | 1.788.012 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5250 | -100 | -8 | 1.788.124 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5100 | -100 | -8 | 1.788.224 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -544 | -41 | 1.788.324 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,3300 | -100 | -8 | 1.788.868 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,3050 | -110 | -8 | 1.788.968 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,3000 | -2.820 | -212 | 1.789.078 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2900 | -32 | -2 | 1.791.898 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2750 | -10 | -1 | 1.791.930 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2600 | -190 | -14 | 1.791.940 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2550 | -702 | -53 | 1.792.130 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2500 | -13 | -1 | 1.792.832 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2400 | -2 | -0 | 1.792.845 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2200 | -88 | -7 | 1.792.847 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2150 | -110 | -8 | 1.792.935 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2100 | -654 | -49 | 1.793.045 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2050 | -1.409 | -106 | 1.793.699 | ||||
| 2023-12-05 | 2023-12-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,2000 | -172 | -13 | 1.795.108 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,5200 | -1 | -0 | 1.795.280 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4900 | -78 | -6 | 1.795.281 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4800 | -52 | -4 | 1.795.359 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4700 | -269 | -20 | 1.795.411 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4600 | -100 | -7 | 1.795.680 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4550 | -50 | -4 | 1.795.780 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4500 | -448 | -33 | 1.795.830 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4450 | -100 | -7 | 1.796.278 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4400 | -533 | -39 | 1.796.378 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,4300 | -700 | -51 | 1.796.911 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3500 | -80 | -6 | 1.797.611 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3450 | -100 | -7 | 1.797.691 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3250 | -100 | -7 | 1.797.791 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3200 | -100 | -7 | 1.797.891 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3150 | -113 | -8 | 1.797.991 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3100 | -734 | -54 | 1.798.104 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3050 | -391 | -29 | 1.798.838 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,3000 | -2.448 | -179 | 1.799.229 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2950 | -282 | -21 | 1.801.677 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2900 | -270 | -20 | 1.801.959 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2850 | -201 | -15 | 1.802.229 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2800 | -778 | -57 | 1.802.430 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2750 | -13 | -1 | 1.803.208 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2700 | -187 | -14 | 1.803.221 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2650 | -26 | -2 | 1.803.408 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2600 | -399 | -29 | 1.803.434 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2500 | -2.062 | -151 | 1.803.833 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2450 | -740 | -54 | 1.805.895 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2250 | -234 | -17 | 1.806.635 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2200 | -2.667 | -195 | 1.806.869 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2150 | -100 | -7 | 1.809.536 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2100 | -51 | -4 | 1.809.636 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2050 | -100 | -7 | 1.809.687 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,2000 | -2 | -0 | 1.809.787 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1900 | -4 | -0 | 1.809.789 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1800 | -13 | -1 | 1.809.793 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1750 | -205 | -15 | 1.809.806 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1700 | -224 | -16 | 1.810.011 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1600 | -100 | -7 | 1.810.235 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1525 | -100 | -7 | 1.810.335 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1500 | -2 | -0 | 1.810.435 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1450 | -660 | -48 | 1.810.437 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1400 | -1.223 | -89 | 1.811.097 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1350 | -684 | -50 | 1.812.320 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1300 | -543 | -40 | 1.813.004 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1250 | -80 | -6 | 1.813.547 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1200 | -350 | -26 | 1.813.627 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1150 | -50 | -4 | 1.813.977 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1100 | -506 | -37 | 1.814.027 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,1000 | -757 | -55 | 1.814.533 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0950 | -46 | -3 | 1.815.290 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0900 | -698 | -51 | 1.815.336 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0850 | -661 | -48 | 1.816.034 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0800 | -453 | -33 | 1.816.695 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0775 | -100 | -7 | 1.817.148 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0750 | -435 | -32 | 1.817.248 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0700 | -408 | -30 | 1.817.683 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0650 | -57 | -4 | 1.818.091 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0600 | -1.356 | -99 | 1.818.148 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0550 | -636 | -46 | 1.819.504 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0500 | -3.343 | -244 | 1.820.140 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0450 | -151 | -11 | 1.823.483 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0400 | -851 | -62 | 1.823.634 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0350 | -543 | -40 | 1.824.485 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0300 | -360 | -26 | 1.825.028 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0250 | -197 | -14 | 1.825.388 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0200 | -588 | -43 | 1.825.585 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0150 | -249 | -18 | 1.826.173 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0100 | -540 | -39 | 1.826.422 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0050 | -356 | -26 | 1.826.962 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,0000 | -2.465 | -180 | 1.827.318 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8400 | -100 | -7 | 1.829.783 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8300 | -14 | -1 | 1.829.883 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8200 | -1 | -0 | 1.829.897 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8150 | -62 | -5 | 1.829.898 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8100 | -569 | -41 | 1.829.960 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8050 | -85 | -6 | 1.830.529 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8000 | -2.183 | -159 | 1.830.614 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7900 | -379 | -28 | 1.832.797 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7850 | -300 | -22 | 1.833.176 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7800 | -1.252 | -91 | 1.833.476 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7150 | -41 | -3 | 1.834.728 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,6100 | -100 | -7 | 1.834.769 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,6050 | -50 | -4 | 1.834.869 | ||||
| 2023-11-17 | 2023-11-17 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,6000 | -1.809 | -131 | 1.834.919 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,8000 | -114 | -8 | 1.836.728 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7950 | -100 | -7 | 1.836.842 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7900 | -292 | -21 | 1.836.942 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,7700 | -50 | -4 | 1.837.234 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,6100 | -13 | -1 | 1.837.284 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,6000 | -584 | -42 | 1.837.297 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5800 | -89 | -6 | 1.837.881 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5775 | -100 | -7 | 1.837.970 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5750 | -162 | -12 | 1.838.070 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5700 | -1.593 | -116 | 1.838.232 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5650 | -300 | -22 | 1.839.825 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5600 | -1.485 | -108 | 1.840.125 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5500 | -837 | -61 | 1.841.610 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,5000 | -657 | -48 | 1.842.447 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4850 | -200 | -14 | 1.843.104 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4650 | -200 | -14 | 1.843.304 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4600 | -1.254 | -91 | 1.843.504 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4550 | -100 | -7 | 1.844.758 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4500 | -792 | -57 | 1.844.858 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,4200 | -113 | -8 | 1.845.650 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2500 | -100 | -7 | 1.845.763 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2450 | -100 | -7 | 1.845.863 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2200 | -484 | -35 | 1.845.963 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2150 | -53 | -4 | 1.846.447 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2100 | -690 | -50 | 1.846.500 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2050 | -240 | -17 | 1.847.190 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,2000 | -903 | -65 | 1.847.430 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1950 | -25 | -2 | 1.848.333 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1900 | -389 | -28 | 1.848.358 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1850 | -132 | -10 | 1.848.747 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1800 | -291 | -21 | 1.848.879 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1700 | -579 | -42 | 1.849.170 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1650 | -1 | -0 | 1.849.749 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1600 | -1.406 | -101 | 1.849.750 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1550 | -100 | -7 | 1.851.156 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,1500 | -803 | -58 | 1.851.256 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0325 | -100 | -7 | 1.852.059 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0300 | -135 | -10 | 1.852.159 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0275 | -100 | -7 | 1.852.294 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0250 | -789 | -57 | 1.852.394 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0175 | -50 | -4 | 1.853.183 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0150 | -676 | -49 | 1.853.233 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0100 | -433 | -31 | 1.853.909 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0050 | -81 | -6 | 1.854.342 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 72,0000 | -2.840 | -204 | 1.854.423 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,9100 | -50 | -4 | 1.857.263 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,9000 | -1.079 | -78 | 1.857.313 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,8700 | -213 | -15 | 1.858.392 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,8400 | -340 | -24 | 1.858.605 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,8100 | -439 | -32 | 1.858.945 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,8000 | -204 | -15 | 1.859.384 | ||||
| 2023-11-17 | 2023-11-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,7500 | -300 | -22 | 1.859.588 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,7400 | -100 | -7 | 12.859 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,7300 | -200 | -15 | 12.959 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,6100 | -200 | -15 | 13.159 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,5900 | -400 | -29 | 13.359 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,5600 | -200 | -15 | 13.759 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,5400 | -100 | -7 | 13.959 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,5200 | -500 | -36 | 14.059 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,4900 | -100 | -7 | 14.559 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,4800 | -400 | -29 | 14.659 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,3700 | -100 | -7 | 15.059 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 72,3600 | -152 | -11 | 15.159 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 51,4200 | 793 | 41 | 15.311 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 57,4000 | 530 | 30 | 14.518 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 62,7800 | 281 | 18 | 5.914 | ||||
| 2023-11-02 | 2023-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 62,7800 | 370 | 23 | 33.759 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,2900 | -100 | -7 | 1.859.888 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,2300 | -100 | -7 | 1.859.988 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,1700 | -100 | -7 | 1.860.088 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,1400 | -100 | -7 | 1.860.188 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,0900 | -100 | -7 | 1.860.288 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,0800 | -100 | -7 | 1.860.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,0700 | -200 | -13 | 1.860.488 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,9900 | -400 | -26 | 1.860.688 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,9700 | -300 | -19 | 1.861.088 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,9600 | -100 | -6 | 1.861.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,9100 | -38 | -2 | 1.861.488 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,8800 | -100 | -6 | 1.861.526 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,8600 | -162 | -11 | 1.861.626 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,8500 | -100 | -6 | 1.861.788 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,8100 | -1 | -0 | 1.861.888 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7900 | -100 | -6 | 1.861.889 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7800 | -200 | -13 | 1.861.989 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7700 | -199 | -13 | 1.862.189 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7500 | -300 | -19 | 1.862.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7100 | -100 | -6 | 1.862.688 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,7000 | -200 | -13 | 1.862.788 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6800 | -100 | -6 | 1.862.988 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6700 | -30 | -2 | 1.863.088 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6600 | -70 | -5 | 1.863.118 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6500 | -200 | -13 | 1.863.188 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6400 | -100 | -6 | 1.863.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6200 | -200 | -13 | 1.863.488 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6100 | -130 | -8 | 1.863.688 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,6000 | -100 | -6 | 1.863.818 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,5800 | -270 | -17 | 1.863.918 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,5600 | -100 | -6 | 1.864.188 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,5300 | -100 | -6 | 1.864.288 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,5100 | -200 | -13 | 1.864.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,5000 | -100 | -6 | 1.864.588 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4900 | -100 | -6 | 1.864.688 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4700 | -200 | -13 | 1.864.788 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4600 | -400 | -26 | 1.864.988 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4500 | -200 | -13 | 1.865.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3100 | -200 | -13 | 1.865.588 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1700 | -100 | -6 | 1.865.788 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1600 | -300 | -19 | 1.865.888 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0900 | -100 | -6 | 1.866.188 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0600 | -100 | -6 | 1.866.288 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0500 | -200 | -13 | 1.866.388 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0100 | -100 | -6 | 1.866.588 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8800 | -100 | -6 | 1.866.688 | ||||
| 2023-09-05 | 2023-09-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8100 | -100 | -6 | 1.866.788 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9900 | -200 | -13 | 1.866.988 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0800 | -100 | -6 | 1.866.888 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9700 | -100 | -6 | 1.867.188 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9200 | -200 | -13 | 1.867.288 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8800 | -100 | -6 | 1.867.488 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8000 | -200 | -13 | 1.867.588 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7900 | -100 | -6 | 1.867.788 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7700 | -100 | -6 | 1.867.888 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7600 | -100 | -6 | 1.867.988 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7400 | -171 | -11 | 1.868.088 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7300 | -100 | -6 | 1.868.259 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7200 | -100 | -6 | 1.868.359 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6900 | -199 | -13 | 1.868.459 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6700 | -100 | -6 | 1.868.658 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5900 | -400 | -25 | 1.868.758 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5600 | -100 | -6 | 1.869.158 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5400 | -430 | -27 | 1.869.258 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5200 | -7 | -0 | 1.869.688 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5100 | -93 | -6 | 1.869.695 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4800 | -95 | -6 | 1.869.788 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4400 | -100 | -6 | 1.869.883 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4200 | -100 | -6 | 1.869.983 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3800 | -100 | -6 | 1.870.083 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3700 | -100 | -6 | 1.870.183 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3600 | -100 | -6 | 1.870.283 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3500 | -105 | -7 | 1.870.383 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3300 | -100 | -6 | 1.870.488 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3200 | -200 | -13 | 1.870.588 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3100 | -300 | -19 | 1.870.788 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3000 | -100 | -6 | 1.871.088 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2700 | -100 | -6 | 1.871.188 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2700 | -100 | -6 | 1.871.188 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2400 | -100 | -6 | 1.871.388 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2000 | -100 | -6 | 1.871.488 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1900 | -100 | -6 | 1.871.588 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1800 | -100 | -6 | 1.871.688 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1600 | -100 | -6 | 1.871.788 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1200 | -100 | -6 | 1.871.888 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1000 | -100 | -6 | 1.871.988 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0700 | -103 | -6 | 1.872.088 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0500 | -300 | -19 | 1.872.191 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0400 | -100 | -6 | 1.872.491 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0200 | -497 | -31 | 1.872.591 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0100 | -400 | -25 | 1.873.088 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,9900 | -100 | -6 | 1.873.488 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,9600 | -100 | -6 | 1.873.588 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,9500 | -100 | -6 | 1.873.688 | ||||
| 2023-09-01 | 2023-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,9400 | -100 | -6 | 1.873.788 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8700 | -176 | -11 | 1.873.888 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8300 | -201 | -13 | 1.874.064 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8000 | -365 | -23 | 1.874.265 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7800 | -199 | -13 | 1.874.630 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7600 | -438 | -28 | 1.874.829 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6900 | -296 | -19 | 1.875.267 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6500 | -804 | -51 | 1.875.563 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6400 | -300 | -19 | 1.876.367 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6000 | -959 | -61 | 1.876.667 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5900 | -200 | -13 | 1.877.626 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5800 | -100 | -6 | 1.877.826 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5700 | -403 | -26 | 1.877.926 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5600 | -346 | -22 | 1.878.329 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5500 | -651 | -41 | 1.878.675 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5200 | -100 | -6 | 1.879.326 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5100 | -300 | -19 | 1.879.426 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5000 | -400 | -25 | 1.879.726 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4800 | -600 | -38 | 1.880.126 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4700 | -300 | -19 | 1.880.726 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4600 | -260 | -16 | 1.881.026 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4500 | -40 | -3 | 1.881.286 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4400 | -200 | -13 | 1.881.326 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4300 | -200 | -13 | 1.881.526 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3200 | -300 | -19 | 1.881.726 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1000 | -100 | -6 | 1.882.026 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0900 | -100 | -6 | 1.882.126 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0700 | -200 | -13 | 1.882.226 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0600 | -100 | -6 | 1.882.426 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0500 | -862 | -54 | 1.882.526 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0400 | -400 | -25 | 1.883.388 | ||||
| 2023-08-31 | 2023-08-30 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0100 | -100 | -6 | 1.883.788 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8200 | -200 | -13 | 1.888.369 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8000 | -200 | -13 | 1.888.569 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7900 | -343 | -22 | 1.888.769 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7800 | -376 | -24 | 1.889.112 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7700 | -200 | -13 | 1.889.488 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7600 | -100 | -6 | 1.889.688 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7200 | -500 | -32 | 1.889.788 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7100 | -100 | -6 | 1.890.288 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6800 | -500 | -32 | 1.890.388 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6700 | -100 | -6 | 1.890.888 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6500 | -100 | -6 | 1.890.988 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6300 | -200 | -13 | 1.891.088 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6100 | -300 | -19 | 1.891.288 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5800 | -100 | -6 | 1.891.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5700 | -400 | -25 | 1.891.688 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5500 | -300 | -19 | 1.892.088 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5100 | -200 | -13 | 1.892.388 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5000 | -400 | -25 | 1.892.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4700 | -600 | -38 | 1.892.988 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4100 | -100 | -6 | 1.893.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1900 | -200 | -13 | 1.893.688 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3200 | -300 | -19 | 1.883.888 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2900 | -200 | -13 | 1.884.188 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2800 | -100 | -6 | 1.884.388 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2500 | -100 | -6 | 1.884.488 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2000 | -200 | -13 | 1.884.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1600 | -100 | -6 | 1.884.788 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1400 | -100 | -6 | 1.884.888 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0800 | -100 | -6 | 1.884.988 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9900 | -400 | -26 | 1.885.088 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9800 | -200 | -13 | 1.885.488 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9500 | -297 | -19 | 1.885.688 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9400 | -100 | -6 | 1.885.985 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9100 | -203 | -13 | 1.886.085 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8900 | -300 | -19 | 1.886.288 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8500 | -1.000 | -64 | 1.886.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8400 | -681 | -43 | 1.887.588 | ||||
| 2023-08-30 | 2023-08-29 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8300 | -100 | -6 | 1.888.269 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8000 | -10 | -1 | 1.899.513 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7800 | -200 | -13 | 1.899.523 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7600 | -475 | -30 | 1.899.723 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7300 | -90 | -6 | 1.900.198 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7200 | -200 | -13 | 1.900.288 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7100 | -100 | -6 | 1.900.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7000 | -100 | -6 | 1.900.588 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6900 | -700 | -45 | 1.900.688 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6100 | -100 | -6 | 1.901.388 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6000 | -800 | -51 | 1.901.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5900 | -200 | -13 | 1.902.288 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5800 | -100 | -6 | 1.902.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5500 | -100 | -6 | 1.902.588 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5400 | -100 | -6 | 1.902.688 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5300 | -200 | -13 | 1.902.788 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5000 | -100 | -6 | 1.902.988 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4900 | -100 | -6 | 1.903.088 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4600 | -100 | -6 | 1.903.188 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4300 | -300 | -19 | 1.903.288 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3900 | -100 | -6 | 1.903.588 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3100 | -200 | -13 | 1.903.688 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3500 | -400 | -26 | 1.894.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3400 | -200 | -13 | 1.894.888 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3300 | -200 | -13 | 1.895.088 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3200 | -100 | -6 | 1.895.288 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3015 | -100 | -6 | 1.895.388 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2900 | -100 | -6 | 1.895.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,2000 | -200 | -13 | 1.895.588 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1900 | -100 | -6 | 1.895.788 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1600 | -100 | -6 | 1.895.888 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1500 | -100 | -6 | 1.895.988 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1400 | -500 | -32 | 1.896.088 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,1100 | -300 | -19 | 1.896.588 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,0000 | -400 | -26 | 1.896.888 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9900 | -100 | -6 | 1.897.288 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9700 | -100 | -6 | 1.897.388 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9500 | -700 | -45 | 1.897.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9000 | -300 | -19 | 1.898.188 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8800 | -300 | -19 | 1.898.488 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8700 | -325 | -21 | 1.898.788 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8600 | -100 | -6 | 1.899.113 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8200 | -300 | -19 | 1.899.213 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4600 | -200 | -13 | 1.893.888 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,4100 | -200 | -13 | 1.894.088 | ||||
| 2023-08-29 | 2023-08-28 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 64,3800 | -200 | -13 | 1.894.288 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,9000 | -500 | -32 | 1.903.888 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8700 | -5 | -0 | 1.904.388 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8400 | -300 | -19 | 1.904.393 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8300 | -600 | -38 | 1.904.693 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5725 | -173 | -11 | 1.905.293 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5200 | -402 | -26 | 1.905.466 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8200 | -500 | -32 | 1.905.868 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,8100 | -166 | -11 | 1.906.368 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7600 | -234 | -15 | 1.906.534 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7500 | -900 | -57 | 1.906.768 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,7200 | -300 | -19 | 1.907.668 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6500 | -200 | -13 | 1.907.968 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,6000 | -220 | -14 | 1.908.168 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5800 | -900 | -57 | 1.908.388 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5730 | -100 | -6 | 1.909.288 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5715 | -106 | -7 | 1.909.388 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5600 | -521 | -33 | 1.909.494 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,5300 | -200 | -13 | 1.910.015 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4900 | -200 | -13 | 1.910.215 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4720 | -35 | -2 | 1.910.415 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4710 | -40 | -3 | 1.910.450 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4500 | -798 | -51 | 1.910.490 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,4200 | -600 | -38 | 1.911.288 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,3400 | -100 | -6 | 1.911.888 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2800 | -200 | -13 | 1.911.988 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,2300 | -100 | -6 | 1.912.188 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1600 | -300 | -19 | 1.912.288 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1500 | -100 | -6 | 1.912.588 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1200 | -98 | -6 | 1.912.688 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,1100 | -202 | -13 | 1.912.786 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0900 | -400 | -25 | 1.912.988 | ||||
| 2023-08-28 | 2023-08-25 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 63,0700 | -500 | -32 | 1.913.388 | ||||
| 2023-08-04 | 2023-08-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 69,7400 | 253 | 18 | 5.566 | ||||
| 2023-08-04 | 2023-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 69,7400 | 333 | 23 | 33.043 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,9700 | -200 | -14 | 8.285 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,9300 | -100 | -7 | 8.485 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,9000 | -35 | -2 | 8.585 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,8900 | -365 | -25 | 8.620 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,8600 | -300 | -21 | 8.985 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,7900 | -116 | -8 | 9.285 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,7600 | -100 | -7 | 9.401 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,7000 | -30 | -2 | 9.501 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 68,6900 | -54 | -4 | 9.531 | ||||
| 2023-06-05 | 2023-06-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 57,5000 | 404 | 23 | 32.710 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 57,5000 | 307 | 18 | 5.313 | ||||
| 2023-05-10 | 3 | Mason Phillip James ESO{P | UMBF | Common Stock | I | 210 | ||||||||
| 2023-05-10 | 3 | Mason Phillip James | UMBF | Common Stock | D | 1.981 | ||||||||
| 2023-05-10 | 3 | Mason Phillip James 401(k) | UMBF | Common Stock | I | 824 | ||||||||
| 2023-05-08 | 2023-05-05 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 57,6800 | 1.800 | 104 | 25.206 | ||||
| 2023-05-04 | 2023-05-04 | 4 | Davidson Janine | UMBF | Common Stock | D | 53,5600 | 500 | 27 | 2.572 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 61,1300 | 1.700 | 104 | 6.159 | ||||
| 2023-03-14 | 2023-03-13 | 4 | ROBBINS KRIS A By Ira | UMBF | Common Stock | I | 57,1200 | 500 | 29 | 2.910 | ||||
| 2023-03-13 | 2023-03-13 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 57,5500 | 1.000 | 58 | 12.241 | ||||
| 2023-03-13 | 2023-03-13 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 53,9600 | 200 | 11 | 23.406 | ||||
| 2023-03-13 | 2023-03-13 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 53,6500 | 1.700 | 91 | 23.206 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 77,2000 | 1.500 | 116 | 21.506 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,8000 | -42 | -4 | 2.018 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,8200 | -100 | -9 | 2.060 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,8500 | -100 | -9 | 2.160 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,7000 | -100 | -9 | 2.260 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,7200 | -100 | -9 | 2.360 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Harris Amy | UMBF | Common Stock | D | 88,7600 | -100 | -9 | 2.460 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3800 | -180 | -16 | 1.913.888 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3700 | -100 | -9 | 1.914.068 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3600 | -20 | -2 | 1.914.168 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3400 | -4 | -0 | 1.914.188 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3300 | -20 | -2 | 1.914.192 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3200 | -106 | -9 | 1.914.212 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,3100 | -537 | -47 | 1.914.318 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,1500 | -23 | -2 | 1.914.855 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,1100 | -214 | -19 | 1.914.878 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,1000 | -263 | -23 | 1.915.092 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0900 | -2 | -0 | 1.915.355 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0600 | -19 | -2 | 1.915.357 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0500 | -100 | -9 | 1.915.376 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0400 | -100 | -9 | 1.915.476 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0200 | -25 | -2 | 1.915.576 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0100 | -154 | -14 | 1.915.601 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 88,0000 | -100 | -9 | 1.915.755 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,9200 | -200 | -18 | 1.915.855 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,9100 | -100 | -9 | 1.916.055 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,9000 | -100 | -9 | 1.916.155 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8900 | -100 | -9 | 1.916.255 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8800 | -500 | -44 | 1.916.355 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8400 | -3 | -0 | 1.916.855 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8300 | -230 | -20 | 1.916.858 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8200 | -450 | -40 | 1.917.088 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8100 | -194 | -17 | 1.917.538 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,8000 | -22 | -2 | 1.917.732 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7600 | -200 | -18 | 1.917.754 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7500 | -4 | -0 | 1.917.954 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7400 | -5 | -0 | 1.917.958 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7300 | -99 | -9 | 1.917.963 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7100 | -202 | -18 | 1.918.062 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,7000 | -200 | -18 | 1.918.264 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,6500 | -100 | -9 | 1.918.464 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,6400 | -126 | -11 | 1.918.564 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,6100 | -12 | -1 | 1.918.690 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,6000 | -371 | -32 | 1.918.702 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,5900 | -10 | -1 | 1.919.073 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,5800 | -28 | -2 | 1.919.083 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,5700 | -16 | -1 | 1.919.111 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,5600 | -205 | -18 | 1.919.127 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,5500 | -239 | -21 | 1.919.332 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,4700 | -7 | -1 | 1.919.571 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,4600 | -202 | -18 | 1.919.578 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,4500 | -184 | -16 | 1.919.780 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,4100 | -300 | -26 | 1.919.964 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,4000 | -200 | -17 | 1.920.264 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,3000 | -10 | -1 | 1.920.464 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,2900 | -65 | -6 | 1.920.474 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,2700 | -50 | -4 | 1.920.539 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,2600 | -177 | -15 | 1.920.589 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,2500 | -698 | -61 | 1.920.766 | ||||
| 2023-03-06 | 2023-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 87,0500 | -500 | -44 | 1.921.464 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 91,7400 | -185 | -17 | 6.684 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 91,6750 | -100 | -9 | 6.869 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 91,7100 | -100 | -9 | 6.969 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,5500 | -400 | -36 | 6.468 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,5600 | -1.100 | -100 | 6.868 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,5700 | -100 | -9 | 7.968 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,6100 | -400 | -36 | 8.068 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,6500 | -100 | -9 | 8.468 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,6900 | -100 | -9 | 8.568 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,7100 | -100 | -9 | 8.668 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,7600 | -100 | -9 | 8.768 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,7700 | -100 | -9 | 8.868 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,7800 | -200 | -18 | 8.968 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 90,8100 | -100 | -9 | 9.168 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 91,7700 | -35 | -3 | 14.450 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 91,7700 | -63 | -6 | 13.988 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Terry Thomas S | UMBF | Common Stock | D | 91,7700 | -74 | -7 | 39.670 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Shankar Ram | UMBF | Common Stock | D | 91,7700 | -105 | -10 | 15.881 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Rine James D | UMBF | Common Stock | D | 91,7700 | -315 | -29 | 44.277 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Pauls John | UMBF | Common Stock | D | 91,7700 | -58 | -5 | 8.769 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Odgers David Carl | UMBF | Common Stock | D | 91,7700 | -53 | -5 | 3.638 | ||||
| 2023-02-15 | 2023-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 91,7700 | -1.257 | -115 | 236.398 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 91,7700 | -66 | -6 | 8.284 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 91,7700 | -66 | -6 | 16.162 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Harris Amy | UMBF | Common Stock | D | 91,7700 | -34 | -3 | 2.560 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Cornelius James | UMBF | Common Stock | D | 91,7700 | -87 | -8 | 9.268 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 91,7700 | -40 | -4 | 7.069 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 90,8300 | -106 | -10 | 7.106 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 90,8300 | -56 | -5 | 7.210 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 689 | 7.266 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Cornelius James | UMBF | Common Stock | D | 90,8300 | -203 | -18 | 9.347 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 90,8300 | -101 | -9 | 9.545 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Cornelius James | UMBF | Common Stock | D | 1.213 | 9.646 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Harris Amy | UMBF | Common Stock | D | 90,8300 | -92 | -8 | 2.592 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 90,8300 | -46 | -4 | 2.683 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Harris Amy | UMBF | Common Stock | D | 594 | 2.729 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 90,8300 | -193 | -18 | 16.222 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 90,8300 | -97 | -9 | 16.410 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.327 | 16.507 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 90,8300 | -127 | -12 | 8.343 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 90,8300 | -70 | -6 | 8.466 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 881 | 8.536 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 90,8300 | -2.110 | -192 | 237.577 | ||||
| 2023-02-14 | 2023-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 90,8300 | -1.216 | -110 | 239.646 | ||||
| 2023-02-14 | 2023-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.449 | 240.862 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | King Stacy H | UMBF | Common Stock | D | 90,8300 | -112 | -10 | 5.224 | ||||
| 2023-02-14 | 2023-02-10 | 4 | King Stacy H | UMBF | Common Stock | D | 689 | 5.336 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 90,8300 | -134 | -12 | 9.585 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 90,8300 | -77 | -7 | 9.715 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 888 | 9.792 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Odgers David Carl | UMBF | Common Stock | D | 90,8300 | -51 | -5 | 3.688 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 90,8300 | -33 | -3 | 3.738 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Odgers David Carl | UMBF | Common Stock | D | 269 | 3.771 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 90,8300 | -100 | -9 | 8.821 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 90,8300 | -57 | -5 | 8.918 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 629 | 8.975 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Rine James D | UMBF | Common Stock | D | 90,8300 | -723 | -66 | 44.574 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 90,8300 | -363 | -33 | 45.286 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 5.416 | 45.649 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Shankar Ram | UMBF | Common Stock | D | 90,8300 | -208 | -19 | 15.976 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 90,8300 | -117 | -11 | 16.178 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.253 | 16.295 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 90,8300 | -131 | -12 | 39.736 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 90,8300 | -74 | -7 | 39.863 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 881 | 39.937 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 90,8300 | -122 | -11 | 14.045 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 90,8300 | -64 | -6 | 14.164 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 748 | 14.228 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Wilson Uma | UMBF | Common Stock | D | 90,8300 | -115 | -10 | 14.482 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 90,8300 | -46 | -4 | 14.595 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 801 | 14.641 | ||||||
| 2023-02-09 | 2023-02-08 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 91,5200 | -1.111 | -102 | 7.655 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,1000 | -100 | -9 | 1.921.964 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0300 | -11 | -1 | 1.922.064 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0100 | -129 | -12 | 1.922.075 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0000 | -350 | -32 | 1.922.204 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,8500 | -500 | -45 | 1.922.554 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,8100 | -107 | -10 | 1.923.054 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,8000 | -291 | -26 | 1.923.161 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7700 | -533 | -48 | 1.923.452 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7600 | -651 | -59 | 1.923.985 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7400 | -38 | -3 | 1.924.636 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7300 | -283 | -26 | 1.924.674 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7200 | -500 | -45 | 1.924.957 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7100 | -150 | -14 | 1.925.457 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,7000 | -421 | -38 | 1.925.607 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6900 | -788 | -71 | 1.926.028 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6800 | -115 | -10 | 1.926.816 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6700 | -296 | -27 | 1.926.931 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6500 | -711 | -64 | 1.927.227 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6400 | -146 | -13 | 1.927.938 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6300 | -447 | -41 | 1.928.084 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6200 | -515 | -47 | 1.928.531 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6100 | -200 | -18 | 1.929.046 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,6000 | -237 | -21 | 1.929.246 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5900 | -100 | -9 | 1.929.483 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5800 | -454 | -41 | 1.929.583 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5700 | -543 | -49 | 1.930.037 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5600 | -216 | -20 | 1.930.580 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5500 | -741 | -67 | 1.930.796 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,5400 | -500 | -45 | 1.931.537 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,4200 | -100 | -9 | 1.932.037 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3700 | -218 | -20 | 1.932.137 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3600 | -6 | -1 | 1.932.355 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3500 | -53 | -5 | 1.932.361 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3400 | -74 | -7 | 1.932.414 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3300 | -608 | -55 | 1.932.488 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3200 | -339 | -31 | 1.933.096 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3100 | -236 | -21 | 1.933.435 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,3000 | -2.927 | -264 | 1.933.671 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2900 | -34 | -3 | 1.936.598 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2800 | -8 | -1 | 1.936.632 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2600 | -40 | -4 | 1.936.640 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2500 | -814 | -73 | 1.936.680 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2200 | -130 | -12 | 1.937.494 | ||||
| 2023-02-06 | 2023-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,2000 | -492 | -44 | 1.937.624 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 90,3100 | 195 | 18 | 4.960 | ||||
| 2023-02-03 | 2023-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 90,3100 | 257 | 23 | 32.033 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0700 | -101 | -9 | 8.860 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0500 | -8 | -1 | 8.961 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0400 | -79 | -7 | 8.969 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0300 | -6 | -1 | 9.048 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0100 | -35 | -3 | 9.054 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0000 | -7 | -1 | 9.089 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,9900 | -29 | -3 | 9.096 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,9800 | -25 | -2 | 9.125 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,9400 | -45 | -4 | 9.150 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,9300 | -3 | -0 | 9.195 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,9200 | -71 | -6 | 9.198 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,8500 | -19 | -2 | 9.269 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,8400 | -24 | -2 | 9.288 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,8200 | -37 | -3 | 9.312 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,8000 | -49 | -4 | 9.349 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7900 | -27 | -2 | 9.398 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7800 | -25 | -2 | 9.425 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7600 | -18 | -2 | 9.450 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7500 | -18 | -2 | 9.468 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7400 | -110 | -10 | 9.486 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7200 | -15 | -1 | 9.596 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,7000 | -39 | -3 | 9.611 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,6900 | -28 | -3 | 9.650 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,6700 | -124 | -11 | 9.678 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 89,6500 | -50 | -4 | 9.802 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,4400 | -3 | -0 | 8.433 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,3300 | -3 | -0 | 8.436 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,3200 | -3 | -0 | 8.439 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,3000 | -5 | -0 | 8.442 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,2600 | -30 | -3 | 8.447 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,2400 | -6 | -1 | 8.477 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,2300 | -49 | -4 | 8.483 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,2100 | -23 | -2 | 8.532 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,1900 | -20 | -2 | 8.555 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,1600 | -28 | -3 | 8.575 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,1500 | -45 | -4 | 8.603 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,1400 | -87 | -8 | 8.648 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,1200 | -49 | -4 | 8.735 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0900 | -51 | -5 | 8.784 | ||||
| 2023-02-01 | 2023-02-01 | 4 | Cornelius James | UMBF | Common Stock | D | 90,0800 | -25 | -2 | 8.835 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 89,3000 | -447 | -40 | 6.577 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4400 | -114 | -10 | 40.008 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4300 | -84 | -7 | 40.122 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4200 | -109 | -10 | 40.206 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4100 | -130 | -11 | 40.315 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4000 | -635 | -56 | 40.445 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,2900 | -100 | -9 | 41.080 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,2700 | -2 | -0 | 41.180 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,1900 | -39 | -3 | 41.182 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,1700 | -10 | -1 | 41.221 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,1600 | -5 | -0 | 41.231 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,1400 | -5 | -0 | 41.236 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,1100 | -5 | -0 | 41.241 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0700 | -98 | -9 | 41.246 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0400 | -335 | -29 | 41.344 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0100 | -71 | -6 | 41.679 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0000 | -50 | -4 | 41.750 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0100 | -131 | -12 | 41.800 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,0000 | -400 | -35 | 41.931 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6100 | -100 | -9 | 42.331 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6000 | -900 | -79 | 42.431 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5100 | -85 | -7 | 43.331 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5000 | -915 | -80 | 43.416 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0400 | -425 | -38 | 35.756 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0200 | -100 | -9 | 36.181 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0100 | -225 | -20 | 36.281 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0000 | -994 | -88 | 36.506 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,9000 | -100 | -9 | 37.500 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,8600 | -200 | -18 | 37.600 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7900 | -93 | -8 | 37.800 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7600 | -135 | -12 | 37.893 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7300 | -55 | -5 | 38.028 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7200 | -123 | -11 | 38.083 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7100 | -77 | -7 | 38.206 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,7000 | -217 | -19 | 38.283 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5500 | -102 | -9 | 38.500 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5400 | -100 | -9 | 38.602 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5400 | -29 | -3 | 38.702 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5300 | -140 | -12 | 38.731 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5200 | -777 | -69 | 38.871 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5100 | -100 | -9 | 39.648 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,5000 | -1 | -0 | 39.748 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4800 | -106 | -9 | 39.749 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4700 | -53 | -5 | 39.855 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 88,4500 | -100 | -9 | 39.908 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4600 | -110 | -10 | 44.331 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4400 | -550 | -48 | 44.441 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4200 | -100 | -9 | 44.991 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4100 | -420 | -37 | 45.091 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4000 | -289 | -25 | 45.511 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,3900 | -100 | -9 | 45.800 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,3600 | -100 | -9 | 45.900 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,3300 | -402 | -35 | 46.000 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,3100 | -100 | -9 | 46.402 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,2400 | -36 | -3 | 46.502 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,2300 | -64 | -6 | 46.538 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,2000 | -228 | -20 | 46.602 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1900 | -281 | -25 | 46.830 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1800 | -72 | -6 | 47.111 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1500 | -188 | -16 | 47.183 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1400 | -10 | -1 | 47.371 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1200 | -2 | -0 | 47.381 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,1000 | -17 | -1 | 47.383 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,0700 | -100 | -9 | 47.400 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,0600 | -65 | -6 | 47.500 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,0500 | -135 | -12 | 47.565 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,0400 | -100 | -9 | 47.700 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,2500 | -10 | -1 | 29.960 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,2400 | -5 | -0 | 29.970 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,2100 | -5 | -0 | 29.975 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,0700 | -80 | -7 | 29.980 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,0300 | -300 | -27 | 30.060 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,0200 | -40 | -4 | 30.360 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,0100 | -100 | -9 | 30.400 | ||||
| 2023-02-01 | 2023-02-01 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 90,0000 | -300 | -27 | 30.500 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,2200 | -100 | -9 | 30.800 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,2000 | -624 | -56 | 30.900 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1700 | -20 | -2 | 31.524 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1500 | -250 | -22 | 31.544 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1400 | -930 | -83 | 31.794 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1300 | -666 | -59 | 32.724 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1200 | -68 | -6 | 33.390 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1100 | -312 | -28 | 33.458 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,1000 | -227 | -20 | 33.770 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0900 | -298 | -27 | 33.997 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0800 | -351 | -31 | 34.295 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0700 | -280 | -25 | 34.646 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0600 | -630 | -56 | 34.926 | ||||
| 2023-02-01 | 2023-01-31 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 89,0500 | -200 | -18 | 35.556 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 5.326 | ||||
| 2023-01-31 | 2023-01-27 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 11.241 | ||||
| 2023-01-31 | 2023-01-27 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 7.421 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Peterman Tamara | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 4.730 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 20.006 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 4.426 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 9.279 | ||||
| 2023-01-31 | 2023-01-27 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 87,8400 | 796 | 70 | 31.547 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 12.207 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Davidson Janine | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 2.072 | ||||
| 2023-01-31 | 2023-01-27 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 87,8400 | 739 | 65 | 5.889 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7900 | -1 | -0 | 47.800 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7800 | -7 | -1 | 47.801 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7700 | -28 | -2 | 47.808 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7500 | -72 | -6 | 47.836 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7400 | -100 | -9 | 47.908 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,7000 | -777 | -68 | 48.008 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6900 | -373 | -33 | 48.785 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6800 | -499 | -44 | 49.158 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6700 | -143 | -13 | 49.657 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6300 | -2 | -0 | 49.800 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6200 | -100 | -9 | 49.802 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,6000 | -523 | -46 | 49.902 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5800 | -505 | -44 | 50.425 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5700 | -10 | -1 | 50.930 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5600 | -631 | -55 | 50.940 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5500 | -200 | -18 | 51.571 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5400 | -100 | -9 | 51.771 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5200 | -729 | -64 | 51.871 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,5000 | -200 | -18 | 52.600 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4200 | -100 | -9 | 52.800 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 87,4000 | -900 | -79 | 52.900 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,9900 | -132 | -12 | 229.413 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,8300 | -200 | -18 | 229.545 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,8200 | -12 | -1 | 229.745 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,7000 | -300 | -26 | 229.757 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,6800 | -100 | -9 | 230.057 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,6700 | -100 | -9 | 230.157 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,6300 | -200 | -18 | 230.257 | ||||
| 2023-01-31 | 2023-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 87,5000 | -100 | -9 | 230.457 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Wilson Uma | UMBF | Common Stock | D | 86,5700 | -627 | -54 | 13.840 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.810 | 14.467 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 86,5700 | -845 | -73 | 13.480 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 2.504 | 14.325 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,5700 | -1.042 | -90 | 39.056 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Terry Thomas S | UMBF | Common Stock | D | 3.206 | 40.098 | ||||||
| 2023-01-25 | 2023-01-25 | 4 | Shankar Ram | UMBF | Common Stock | D | 86,5700 | -1.482 | -128 | 15.042 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Shankar Ram | UMBF | Common Stock | D | 4.674 | 16.524 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Rine James D | UMBF | Common Stock | D | 86,5700 | -6.391 | -553 | 40.233 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Rine James D | UMBF | Common Stock | D | 86,5700 | -3.162 | -274 | 46.624 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Rine James D | UMBF | Common Stock | D | 14.646 | 49.786 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Rine James D | UMBF | Common Stock | D | 10.228 | 35.140 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Pauls John | UMBF | Common Stock | D | 86,5700 | -819 | -71 | 8.346 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Pauls John | UMBF | Common Stock | D | 2.442 | 9.165 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Odgers David Carl | UMBF | Common Stock | D | 86,5700 | -379 | -33 | 3.502 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Odgers David Carl | UMBF | Common Stock | D | 1.080 | 3.881 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 86,5700 | -1.081 | -94 | 8.904 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 3.294 | 9.985 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 86,5700 | -13.788 | -1.194 | 230.557 | ||||
| 2023-01-25 | 2023-01-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 35.154 | 244.345 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 86,5700 | -919 | -80 | 8.766 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 2.900 | 9.685 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 86,5700 | -1.230 | -106 | 15.180 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 3.848 | 16.410 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Cornelius James | UMBF | Common Stock | D | 86,5700 | -1.388 | -120 | 9.852 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Cornelius James | UMBF | Common Stock | D | 4.226 | 11.240 | ||||||
| 2023-01-25 | 2023-01-23 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 86,5700 | -741 | -64 | 7.024 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 2.196 | 7.765 | ||||||
| 2022-12-14 | 2022-12-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 80,8500 | -834 | -67 | 12.562 | ||||
| 2022-12-14 | 2022-12-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 45,5800 | 834 | 38 | 13.396 | ||||
| 2022-12-14 | 2022-12-14 | 4 | Pauls John | UMBF | Common Stock | D | -200 | 6.723 | ||||||
| 2022-12-12 | 2022-02-08 | 4/A | KEMPER J MARINER | UMBF | Common Stock | D | 104,3700 | -1.349 | -141 | 210.677 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1700 | -110 | -9 | 209.655 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1600 | -89 | -7 | 209.765 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1500 | -71 | -6 | 209.854 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1400 | -100 | -8 | 209.925 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1300 | -43 | -4 | 210.025 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1200 | -206 | -17 | 210.068 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1100 | -1 | -0 | 210.274 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0900 | -32 | -3 | 210.275 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0800 | -50 | -4 | 210.307 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0700 | -148 | -12 | 210.357 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0600 | -140 | -11 | 210.505 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0500 | -83 | -7 | 210.645 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0400 | -42 | -3 | 210.728 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0300 | -154 | -13 | 210.770 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0200 | -57 | -5 | 210.924 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0150 | -83 | -7 | 210.981 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0000 | -100 | -8 | 211.064 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9600 | -100 | -8 | 211.164 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9500 | -60 | -5 | 211.264 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9400 | -200 | -16 | 211.324 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,8900 | -300 | -25 | 211.524 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,8500 | -100 | -8 | 211.824 | ||||
| 2022-12-02 | 2022-11-30 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,7600 | -100 | -8 | 211.924 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 85,8200 | -893 | -77 | 6.691 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 85,0000 | -515 | -44 | 12.657 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Wilson Uma | UMBF | Common Stock | D | 45,5800 | 515 | 23 | 13.172 | ||||
| 2022-11-07 | 2022-11-07 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 82,8100 | 368 | 30 | 10.502 | ||||
| 2022-11-07 | 2022-11-03 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -368 | 10.134 | ||||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9550 | -100 | -8 | 214.398 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9500 | -100 | -8 | 214.498 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9300 | -200 | -16 | 214.598 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9000 | -100 | -8 | 214.798 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,8600 | -100 | -8 | 214.898 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,8350 | -100 | -8 | 214.998 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,7600 | -100 | -8 | 215.098 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,7200 | -200 | -16 | 215.198 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6900 | -200 | -16 | 215.398 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6300 | -100 | -8 | 215.598 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6200 | -100 | -8 | 215.698 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,5800 | -100 | -8 | 215.798 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,5600 | -200 | -16 | 215.898 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,5400 | -100 | -8 | 216.098 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,4700 | -200 | -16 | 216.198 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,4600 | -100 | -8 | 216.398 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,4500 | -100 | -8 | 216.498 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,3200 | -100 | -8 | 216.598 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,3150 | -100 | -8 | 216.698 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,1900 | -148 | -12 | 216.798 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,0750 | -100 | -8 | 216.946 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,5300 | -100 | -8 | 212.024 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,5200 | -89 | -7 | 212.124 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3700 | -100 | -8 | 212.213 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3400 | -309 | -25 | 212.313 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3300 | -100 | -8 | 212.622 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3150 | -100 | -8 | 212.722 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3100 | -76 | -6 | 212.822 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,2700 | -100 | -8 | 212.898 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,2300 | -100 | -8 | 212.998 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1800 | -100 | -8 | 213.098 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1500 | -200 | -16 | 213.198 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,1300 | -300 | -25 | 213.398 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0700 | -300 | -25 | 213.698 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0500 | -100 | -8 | 213.998 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,0000 | -200 | -16 | 214.098 | ||||
| 2022-11-07 | 2022-11-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,9700 | -100 | -8 | 214.298 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 83,1200 | 213 | 18 | 3.991 | ||||
| 2022-11-03 | 2022-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 83,1200 | 281 | 23 | 30.751 | ||||
| 2022-11-02 | 2022-10-28 | 4/A | Murphy Timothy R. | UMBF | Common Stock | D | 78,6450 | 1.500 | 118 | 19.267 | ||||
| 2022-11-01 | 2022-10-28 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 78,6450 | -1.500 | -118 | 16.267 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6700 | -101 | -10 | 1.938.116 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6600 | -100 | -10 | 1.938.217 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6500 | -212 | -21 | 1.938.317 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6300 | -133 | -13 | 1.938.529 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6200 | -555 | -55 | 1.938.662 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6100 | -310 | -31 | 1.939.217 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,6000 | -415 | -41 | 1.939.527 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5900 | -335 | -33 | 1.939.942 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5800 | -455 | -45 | 1.940.277 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5700 | -375 | -37 | 1.940.732 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5600 | -529 | -52 | 1.941.107 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5500 | -442 | -44 | 1.941.636 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5400 | -290 | -29 | 1.942.078 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5300 | -424 | -42 | 1.942.368 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5200 | -144 | -14 | 1.942.792 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5100 | -129 | -13 | 1.942.936 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5000 | -9.314 | -917 | 1.943.065 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4900 | -1.975 | -195 | 1.952.379 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4800 | -340 | -33 | 1.954.354 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4700 | -746 | -73 | 1.954.694 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4600 | -445 | -44 | 1.955.440 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4500 | -774 | -76 | 1.955.885 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4400 | -341 | -34 | 1.956.659 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4300 | -490 | -48 | 1.957.000 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4200 | -159 | -16 | 1.957.490 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4100 | -1.085 | -107 | 1.957.649 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,4000 | -623 | -61 | 1.958.734 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3900 | -959 | -94 | 1.959.357 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3800 | -449 | -44 | 1.960.316 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3700 | -621 | -61 | 1.960.765 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3600 | -657 | -65 | 1.961.386 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3500 | -400 | -39 | 1.962.043 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3400 | -553 | -54 | 1.962.443 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3300 | -1.008 | -99 | 1.962.996 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3200 | -600 | -59 | 1.964.004 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3100 | -774 | -76 | 1.964.604 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3000 | -690 | -68 | 1.965.378 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2900 | -292 | -29 | 1.966.068 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2800 | -360 | -35 | 1.966.360 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2700 | -544 | -53 | 1.966.720 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2600 | -110 | -11 | 1.967.264 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2500 | -290 | -28 | 1.967.374 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2400 | -100 | -10 | 1.967.664 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2100 | -177 | -17 | 1.967.764 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2000 | -100 | -10 | 1.967.941 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1700 | -300 | -29 | 1.968.041 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1500 | -107 | -11 | 1.968.341 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1400 | -379 | -37 | 1.968.448 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1300 | -19 | -2 | 1.968.827 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1200 | -322 | -32 | 1.968.846 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1100 | -281 | -28 | 1.969.168 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,1000 | -395 | -39 | 1.969.449 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0900 | -115 | -11 | 1.969.844 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0800 | -186 | -18 | 1.969.959 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0700 | -198 | -19 | 1.970.145 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0600 | -498 | -49 | 1.970.343 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0500 | -110 | -11 | 1.970.841 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0400 | -290 | -28 | 1.970.951 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0300 | -200 | -20 | 1.971.241 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0200 | -100 | -10 | 1.971.441 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0100 | -11 | -1 | 1.971.541 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0000 | -200 | -20 | 1.971.552 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9900 | -100 | -10 | 1.971.752 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9800 | -220 | -22 | 1.971.852 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9700 | -369 | -36 | 1.972.072 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9600 | -50 | -5 | 1.972.441 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9400 | -300 | -29 | 1.972.491 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9300 | -210 | -21 | 1.972.791 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9200 | -290 | -28 | 1.973.001 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9100 | -28 | -3 | 1.973.291 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,9000 | -400 | -39 | 1.973.319 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8900 | -81 | -8 | 1.973.719 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8800 | -289 | -28 | 1.973.800 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8700 | -372 | -36 | 1.974.089 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8600 | -491 | -48 | 1.974.461 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8500 | -200 | -20 | 1.974.952 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8400 | -992 | -97 | 1.975.152 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8300 | -1.064 | -104 | 1.976.144 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8200 | -671 | -66 | 1.977.208 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8100 | -761 | -74 | 1.977.879 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,8000 | -305 | -30 | 1.978.640 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7900 | -267 | -26 | 1.978.945 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7800 | -474 | -46 | 1.979.212 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7700 | -347 | -34 | 1.979.686 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7600 | -100 | -10 | 1.980.033 | ||||
| 2022-08-22 | 2022-08-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7200 | -58 | -6 | 1.980.133 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,1300 | -342 | -34 | 6.785 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,1200 | -20 | -2 | 7.127 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,1100 | -100 | -10 | 7.147 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,1000 | -404 | -40 | 7.247 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,0500 | -1 | -0 | 7.651 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,0300 | -100 | -10 | 7.652 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,0200 | -154 | -15 | 7.752 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,0100 | -22 | -2 | 7.906 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 99,0000 | -448 | -44 | 7.928 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 98,9900 | -605 | -60 | 8.376 | ||||
| 2022-08-18 | 2022-08-16 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 98,9800 | -1.146 | -113 | 8.981 | ||||
| 2022-08-03 | 2022-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 90,0000 | 258 | 23 | 30.470 | ||||
| 2022-08-03 | 2022-08-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 90,0000 | 196 | 18 | 3.778 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 4.424 | 36.892 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 3.757 | 11.821 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 4.459 | 7.584 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | King Stacy H | UMBF | Common Stock | D | 3.458 | 4.647 | ||||||
| 2022-08-02 | 2022-08-02 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 90,6800 | -299 | -27 | 5.569 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 3.458 | 5.868 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 4.424 | 10.127 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Wilson Uma | UMBF | Common Stock | D | 4.022 | 12.657 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 90,4600 | 195 | 18 | 3.567 | ||||
| 2022-05-04 | 2022-05-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 90,4600 | 257 | 23 | 30.104 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,8400 | -3 | -0 | 1.980.191 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,7900 | -78 | -8 | 1.980.194 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6600 | -54 | -6 | 1.980.272 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6500 | -419 | -43 | 1.980.326 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6450 | -100 | -10 | 1.980.745 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6400 | -500 | -51 | 1.980.845 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6300 | -100 | -10 | 1.981.345 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6000 | -300 | -31 | 1.981.445 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5900 | -200 | -21 | 1.981.745 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5850 | -100 | -10 | 1.981.945 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5500 | -600 | -62 | 1.982.045 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,4300 | -69 | -7 | 1.982.645 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,3800 | -56 | -6 | 1.982.714 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,3750 | -11 | -1 | 1.982.770 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,3500 | -277 | -28 | 1.982.781 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,3450 | -100 | -10 | 1.983.058 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,3350 | -4 | -0 | 1.983.158 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2700 | -102 | -10 | 1.983.162 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2600 | -101 | -10 | 1.983.264 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2500 | -2 | -0 | 1.983.365 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2200 | -18 | -2 | 1.983.367 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,2100 | -24 | -2 | 1.983.385 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1900 | -64 | -7 | 1.983.409 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1800 | -113 | -12 | 1.983.473 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1700 | -108 | -11 | 1.983.586 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1650 | -200 | -20 | 1.983.694 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1550 | -100 | -10 | 1.983.894 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1500 | -545 | -56 | 1.983.994 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1300 | -72 | -7 | 1.984.539 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1250 | -5 | -1 | 1.984.611 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1050 | -63 | -6 | 1.984.616 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,1000 | -2 | -0 | 1.984.679 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,0900 | -3 | -0 | 1.984.681 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,0100 | -110 | -11 | 1.984.684 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,0000 | -800 | -82 | 1.984.794 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,8000 | -794 | -81 | 1.985.594 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5500 | -200 | -20 | 1.986.388 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5000 | -100 | -10 | 1.986.588 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,2450 | -1 | -0 | 1.986.688 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1950 | -100 | -10 | 1.986.689 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1800 | -418 | -42 | 1.986.789 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1650 | -8 | -1 | 1.987.207 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1600 | -198 | -20 | 1.987.215 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1550 | -1 | -0 | 1.987.413 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1500 | -253 | -26 | 1.987.414 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1400 | -70 | -7 | 1.987.667 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1300 | -103 | -10 | 1.987.737 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1200 | -88 | -9 | 1.987.840 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1150 | -100 | -10 | 1.987.928 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1100 | -99 | -10 | 1.988.028 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1050 | -100 | -10 | 1.988.127 | ||||
| 2022-03-17 | 2022-03-16 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1000 | -379 | -38 | 1.988.227 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0600 | -203 | -21 | 7.014 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0510 | -100 | -10 | 7.217 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0400 | -10 | -1 | 7.317 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0200 | -27 | -3 | 7.327 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0100 | -23 | -2 | 7.354 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Cornelius James | UMBF | Common Stock | D | 104,0000 | -64 | -7 | 7.377 | ||||
| 2022-02-15 | 2022-02-13 | 4 | Cornelius James | UMBF | Common Stock | D | 102,9300 | -93 | -10 | 7.441 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 102,9300 | -227 | -23 | 7.534 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 1.029 | 7.761 | ||||||
| 2022-02-15 | 2022-02-15 | 4 | Pauls John | UMBF | Common Stock | D | 103,6802 | -1.500 | -156 | 6.923 | ||||
| 2022-02-15 | 2022-02-13 | 4 | Pauls John | UMBF | Common Stock | D | 102,9300 | -61 | -6 | 8.423 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 102,9300 | -119 | -12 | 8.484 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 555 | 8.603 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 102,9300 | -203 | -21 | 3.125 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 746 | 3.328 | ||||||
| 2022-02-15 | 2021-05-20 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 97,6300 | -238 | -23 | 2.582 | ||||
| 2022-02-15 | 2022-02-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 102,9300 | -66 | -7 | 8.064 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 102,9300 | -132 | -14 | 8.130 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 629 | 8.262 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Wilson Uma | UMBF | Common Stock | D | 102,9300 | -37 | -4 | 8.635 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 102,9300 | -93 | -10 | 8.672 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Wilson Uma | UMBF | Common Stock | D | 680 | 8.765 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Terry Thomas S | UMBF | Common Stock | D | 102,9300 | -79 | -8 | 32.468 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 102,9300 | -156 | -16 | 32.547 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 748 | 32.703 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Shankar Ram | UMBF | Common Stock | D | 102,9300 | -111 | -11 | 11.850 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 102,9300 | -245 | -25 | 11.961 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.063 | 12.206 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Rine James D | UMBF | Common Stock | D | 102,9300 | -218 | -22 | 24.912 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 102,9300 | -496 | -51 | 25.130 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 2.703 | 25.626 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Odgers David Carl | UMBF | Common Stock | D | 102,9300 | -57 | -6 | 2.801 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 102,9300 | -67 | -7 | 2.858 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 229 | 2.925 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | King Stacy H | UMBF | Common Stock | D | 553 | 1.189 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,9300 | -1.312 | -135 | 217.046 | ||||
| 2022-02-15 | 2022-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,9300 | -2.498 | -257 | 218.358 | ||||
| 2022-02-15 | 2022-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 9.715 | 220.856 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 102,9300 | -69 | -7 | 5.703 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 102,9300 | -144 | -15 | 5.772 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 748 | 5.916 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 102,9300 | -70 | -7 | 12.562 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 102,9300 | -202 | -21 | 12.632 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.020 | 12.834 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Harris Amy | UMBF | Common Stock | D | 102,9300 | -37 | -4 | 2.135 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 102,9300 | -95 | -10 | 2.172 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Harris Amy | UMBF | Common Stock | D | 485 | 2.267 | ||||||
| 2022-02-15 | 2022-02-13 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 102,9300 | -50 | -5 | 2.410 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 102,9300 | -135 | -14 | 2.460 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 573 | 2.595 | ||||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,3700 | -885 | -92 | 211.141 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,8300 | -22 | -2 | 212.026 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7900 | -110 | -12 | 212.048 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7600 | -103 | -11 | 212.158 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7400 | -4 | -0 | 212.261 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7300 | -6 | -1 | 212.265 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7250 | -100 | -10 | 212.271 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7100 | -22 | -2 | 212.371 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,7000 | -259 | -27 | 212.393 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,6400 | -138 | -14 | 212.652 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,6300 | -100 | -10 | 212.790 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,6200 | -40 | -4 | 212.890 | ||||
| 2022-02-10 | 2022-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 99,8750 | 233 | 23 | 29.847 | ||||
| 2022-02-10 | 2022-02-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 99,8750 | 148 | 15 | 3.372 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 104,3700 | -49 | -5 | 7.633 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Wilson Uma | UMBF | Common Stock | D | 104,3700 | -61 | -6 | 8.085 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Terry Thomas S | UMBF | Common Stock | D | 104,3700 | -88 | -9 | 31.955 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 104,3700 | -97 | -10 | 11.143 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Rine James D | UMBF | Common Stock | D | 104,3700 | -101 | -11 | 22.923 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Odgers David Carl | UMBF | Common Stock | D | 104,3700 | -51 | -5 | 2.696 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Pauls John | UMBF | Common Stock | D | 104,3700 | -71 | -7 | 8.048 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,6100 | -100 | -10 | 212.930 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,6000 | -100 | -10 | 213.030 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,5900 | -200 | -21 | 213.130 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,5500 | -100 | -10 | 213.330 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,4900 | -100 | -10 | 213.430 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,4400 | -7 | -1 | 213.530 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,3800 | -100 | -10 | 213.537 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,3300 | -3 | -0 | 213.637 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,3200 | -3 | -0 | 213.640 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,2800 | -200 | -21 | 213.643 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,2400 | -104 | -11 | 213.843 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,2100 | -96 | -10 | 213.947 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,1800 | -100 | -10 | 214.043 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,1500 | -300 | -31 | 214.143 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,1400 | -100 | -10 | 214.443 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,1150 | -100 | -10 | 214.543 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,0100 | -100 | -10 | 214.643 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 104,0000 | -83 | -9 | 214.743 | ||||
| 2022-02-10 | 2022-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 103,9800 | -200 | -21 | 214.826 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 104,3700 | -47 | -5 | 5.168 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 104,3700 | -70 | -7 | 11.814 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Harris Amy | UMBF | Common Stock | D | 104,3700 | -30 | -3 | 1.782 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Cornelius James | UMBF | Common Stock | D | 104,3700 | -96 | -10 | 6.732 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 104,3700 | -32 | -3 | 2.022 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 103,6500 | -400 | -41 | 6.828 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 103,6400 | -102 | -11 | 7.228 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 103,6301 | -316 | -33 | 7.330 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,5000 | -250 | -25 | 1.988.606 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,7200 | -500 | -50 | 1.988.856 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,0000 | -1.642 | -166 | 1.989.356 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,0250 | -100 | -10 | 1.990.998 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,3000 | -58 | -6 | 1.991.098 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1000 | -200 | -20 | 1.991.156 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,1700 | -500 | -51 | 1.991.356 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5000 | -1.000 | -102 | 1.991.856 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5500 | -1.671 | -170 | 1.992.856 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5600 | -118 | -12 | 1.994.527 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5700 | -211 | -21 | 1.994.645 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5800 | -500 | -51 | 1.994.856 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,5900 | -900 | -91 | 1.995.356 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,6000 | -165 | -17 | 1.996.256 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,6100 | -100 | -10 | 1.996.421 | ||||
| 2022-02-02 | 2022-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,0000 | -500 | -51 | 1.996.521 | ||||
| 2022-02-01 | 2022-01-28 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 6.682 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 4.551 | ||||
| 2022-02-01 | 2022-01-28 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 10.502 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Peterman Tamara | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 3.224 | ||||
| 2022-02-01 | 2022-02-01 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 98,4400 | 1.000 | 98 | 17.767 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 16.767 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 3.658 | ||||
| 2022-02-01 | 2022-01-28 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 8.540 | ||||
| 2022-02-01 | 2022-01-28 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 98,2200 | 661 | 65 | 29.614 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 11.468 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Davidson Janine | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 1.333 | ||||
| 2022-02-01 | 2022-01-28 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 98,2200 | 610 | 60 | 5.150 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Wilson Uma | UMBF | Common Stock | D | 103,2400 | -361 | -37 | 8.146 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Wilson Uma | UMBF | Common Stock | D | 1.004 | 8.507 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 103,2400 | -619 | -64 | 7.682 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 1.806 | 8.301 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 103,2400 | -782 | -81 | 32.043 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 2.342 | 32.825 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Shankar Ram | UMBF | Common Stock | D | 103,2400 | -999 | -103 | 11.240 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Shankar Ram | UMBF | Common Stock | D | 3.051 | 12.239 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Rine James D | UMBF | Common Stock | D | 103,2400 | -2.050 | -212 | 23.024 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Rine James D | UMBF | Common Stock | D | 6.494 | 25.074 | ||||||
| 2022-01-26 | 2021-03-30 | 4 | Rine James D | UMBF | Common Stock | D | -500 | 18.576 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Pauls John | UMBF | Common Stock | D | 103,2400 | -620 | -64 | 8.119 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Pauls John | UMBF | Common Stock | D | 1.806 | 8.739 | ||||||
| 2022-01-26 | 2021-12-13 | 4 | Pauls John | UMBF | Common Stock | D | -200 | 6.932 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 103,2400 | -10.357 | -1.069 | 215.026 | ||||
| 2022-01-26 | 2022-01-24 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 26.781 | 225.383 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 103,2400 | -644 | -66 | 5.215 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 2.008 | 5.859 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 103,2400 | -648 | -67 | 11.884 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.906 | 12.532 | ||||||
| 2022-01-26 | 2021-12-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | -479 | 10.625 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Cornelius James | UMBF | Common Stock | D | 103,2400 | -840 | -87 | 7.646 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Cornelius James | UMBF | Common Stock | D | 2.477 | 8.486 | ||||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,4100 | -190 | -20 | 1.997.021 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,3900 | -100 | -11 | 1.997.211 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,3800 | -500 | -54 | 1.997.311 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,3300 | -200 | -21 | 1.997.811 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,3100 | -100 | -11 | 1.998.011 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,3000 | -177 | -19 | 1.998.111 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2900 | -100 | -11 | 1.998.288 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2700 | -200 | -21 | 1.998.388 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2650 | -100 | -11 | 1.998.588 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2600 | -123 | -13 | 1.998.688 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2400 | -400 | -43 | 1.998.811 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2200 | -100 | -11 | 1.999.211 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2193 | -500 | -54 | 1.999.311 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2100 | -100 | -11 | 1.999.811 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,2000 | -200 | -21 | 1.999.911 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1800 | -310 | -33 | 2.000.111 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1700 | -500 | -54 | 2.000.421 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1600 | -225 | -24 | 2.000.921 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1200 | -100 | -11 | 2.001.146 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1150 | -100 | -11 | 2.001.246 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,1000 | -90 | -10 | 2.001.346 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0900 | -100 | -11 | 2.001.436 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0700 | -400 | -43 | 2.001.536 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0650 | -200 | -21 | 2.001.936 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0500 | -130 | -14 | 2.002.136 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0350 | -100 | -11 | 2.002.266 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0300 | -100 | -11 | 2.002.366 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0200 | -90 | -10 | 2.002.466 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0100 | -200 | -21 | 2.002.556 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 107,0000 | -100 | -11 | 2.002.756 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9950 | -100 | -11 | 2.002.856 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9900 | -280 | -30 | 2.002.956 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9700 | -100 | -11 | 2.003.236 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9600 | -168 | -18 | 2.003.336 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9300 | -32 | -3 | 2.003.504 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9200 | -200 | -21 | 2.003.536 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9100 | -100 | -11 | 2.003.736 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,9000 | -300 | -32 | 2.003.836 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,8950 | -100 | -11 | 2.004.136 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,8400 | -100 | -11 | 2.004.236 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,8200 | -300 | -32 | 2.004.336 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,8000 | -106 | -11 | 2.004.636 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7900 | -100 | -11 | 2.004.742 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7700 | -94 | -10 | 2.004.842 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7650 | -100 | -11 | 2.004.936 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7550 | -10 | -1 | 2.005.036 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7500 | -100 | -11 | 2.005.046 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7400 | -100 | -11 | 2.005.146 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7250 | -90 | -10 | 2.005.246 | ||||
| 2022-01-03 | 2022-01-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7100 | -100 | -11 | 2.005.336 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 105,2300 | -102 | -11 | 2.005.436 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 105,2250 | -100 | -11 | 2.005.538 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 105,2050 | -12 | -1 | 2.005.638 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 105,0500 | -500 | -53 | 2.005.650 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 105,0000 | -2 | -0 | 2.006.150 | ||||
| 2021-12-14 | 2021-12-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 104,5800 | -284 | -30 | 2.006.152 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6900 | -68 | -7 | 2.006.436 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6850 | -200 | -21 | 2.006.504 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6800 | -100 | -10 | 2.006.704 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,6500 | -1 | -0 | 2.006.804 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5750 | -100 | -10 | 2.006.805 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5550 | -185 | -19 | 2.006.905 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5500 | -13 | -1 | 2.007.090 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5400 | -100 | -10 | 2.007.103 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5300 | -101 | -10 | 2.007.203 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5200 | -2 | -0 | 2.007.304 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5050 | -130 | -13 | 2.007.306 | ||||
| 2021-12-03 | 2021-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 102,5000 | -1.200 | -123 | 2.007.436 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 100,3150 | 1.000 | 100 | 16.157 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,2400 | -500 | -55 | 2.008.636 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,2300 | -59 | -6 | 2.009.136 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,2000 | -300 | -33 | 2.009.195 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,1425 | -100 | -11 | 2.009.495 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,0500 | -1 | -0 | 2.009.595 | ||||
| 2021-11-24 | 2021-11-22 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 109,0200 | -40 | -4 | 2.009.596 | ||||
| 2021-11-18 | 2021-11-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,8000 | -500 | -53 | 2.009.636 | ||||
| 2021-11-18 | 2021-11-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,7500 | -300 | -32 | 2.010.136 | ||||
| 2021-11-18 | 2021-11-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,6000 | -100 | -11 | 2.010.436 | ||||
| 2021-11-18 | 2021-11-18 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 106,6600 | -100 | -11 | 2.010.536 | ||||
| 2021-11-18 | 2021-11-18 | 4 | Wilson Uma | UMBF | Stock Option (Right to Buy) | D | 39,97 | -275 | 0 | |||||
| 2021-11-18 | 2021-11-18 | 4 | Wilson Uma | UMBF | Common Stock | D | 106,9750 | -275 | -29 | 7.502 | ||||
| 2021-11-18 | 2021-11-18 | 4 | Wilson Uma | UMBF | Common Stock | D | 39,9700 | 275 | 11 | 7.777 | ||||
| 2021-11-08 | 2021-11-08 | 4 | Odgers David Carl | UMBF | Common Stock | D | 103,7900 | -100 | -10 | 2.747 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,6600 | -200 | -21 | 198.591 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,6200 | -165 | -17 | 198.791 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,5900 | -100 | -10 | 198.956 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,5800 | -100 | -10 | 199.056 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,5700 | -100 | -10 | 199.156 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4600 | -8 | -1 | 199.256 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 51,42 | -3.308 | 0 | |||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4400 | -290 | -30 | 199.264 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4300 | -100 | -10 | 199.554 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4200 | -100 | -10 | 199.654 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4100 | -200 | -20 | 199.754 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,4000 | -200 | -20 | 199.954 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,1800 | -100 | -10 | 200.154 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 102,1700 | -100 | -10 | 200.254 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9400 | -100 | -10 | 200.354 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9000 | -100 | -10 | 200.454 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8200 | -100 | -10 | 200.554 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8100 | -100 | -10 | 200.654 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,7100 | -100 | -10 | 200.754 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5900 | -100 | -10 | 200.854 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3700 | -100 | -10 | 200.954 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3600 | -100 | -10 | 201.054 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2300 | -200 | -20 | 201.154 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2200 | -100 | -10 | 201.354 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1700 | -100 | -10 | 201.454 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,8400 | -100 | -10 | 201.554 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5600 | -100 | -10 | 201.654 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4600 | -145 | -15 | 201.754 | ||||
| 2021-11-05 | 2021-11-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 51,4200 | 3.308 | 170 | 201.899 | ||||
| 2021-11-05 | 3 | Wilson Uma By ESOP | UMBF | Common Stock | I | 226 | ||||||||
| 2021-11-05 | 3 | Wilson Uma | UMBF | Common Stock | D | 7.502 | ||||||||
| 2021-11-03 | 2021-11-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 100,7200 | 146 | 15 | 2.604 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 100,7200 | 231 | 23 | 28.871 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4250 | -100 | -10 | 200.736 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4000 | -200 | -20 | 200.836 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3800 | -200 | -20 | 201.036 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3500 | -100 | -10 | 201.236 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3400 | -100 | -10 | 201.336 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3300 | -220 | -22 | 201.436 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3000 | -320 | -32 | 201.656 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,2800 | -500 | -50 | 201.976 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,2700 | -200 | -20 | 202.476 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,2000 | -200 | -20 | 202.676 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1800 | -100 | -10 | 202.876 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1700 | -100 | -10 | 202.976 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1650 | -100 | -10 | 203.076 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1600 | -700 | -70 | 203.176 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1400 | -100 | -10 | 203.876 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1350 | -100 | -10 | 203.976 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1300 | -100 | -10 | 204.076 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1100 | -600 | -60 | 204.176 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1000 | -708 | -71 | 204.776 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0950 | -100 | -10 | 205.484 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0900 | -202 | -20 | 205.584 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0800 | -383 | -38 | 205.786 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 101,0740 | -2.200 | -222 | 2.010.636 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,9600 | -100 | -10 | 198.591 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,6500 | -100 | -10 | 198.691 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5900 | -100 | -10 | 198.791 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5700 | -200 | -20 | 198.891 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5500 | -200 | -20 | 199.091 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5200 | -100 | -10 | 199.291 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5100 | -100 | -10 | 199.391 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5000 | -100 | -10 | 199.491 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4900 | -108 | -11 | 199.591 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4800 | -100 | -10 | 199.699 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4700 | -412 | -41 | 199.799 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4600 | -100 | -10 | 200.211 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4500 | -100 | -10 | 200.311 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4300 | -325 | -33 | 200.411 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 51,42 | -14.961 | 3.308 | |||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0700 | -300 | -30 | 206.169 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0600 | -200 | -20 | 206.469 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0500 | -836 | -84 | 206.669 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0400 | -332 | -33 | 207.505 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0350 | -100 | -10 | 207.837 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0300 | -1.003 | -100 | 207.937 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0200 | -734 | -73 | 208.940 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0100 | -400 | -40 | 209.674 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0000 | -1.319 | -132 | 210.074 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5800 | -100 | -10 | 211.393 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5600 | -100 | -10 | 211.493 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5500 | -200 | -20 | 211.593 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5300 | -300 | -30 | 211.793 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4800 | -300 | -30 | 212.093 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3900 | -307 | -31 | 212.393 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2800 | -100 | -10 | 212.700 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2400 | -252 | -26 | 212.800 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1900 | -100 | -10 | 213.052 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1500 | -100 | -10 | 213.152 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0600 | -200 | -20 | 213.252 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,6700 | -100 | -10 | 213.452 | ||||
| 2021-11-03 | 2021-11-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 51,4200 | 14.961 | 769 | 213.552 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9500 | -200 | -20 | 198.591 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9400 | -400 | -41 | 198.791 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9300 | -300 | -31 | 199.191 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9200 | -104 | -11 | 199.491 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,9000 | -200 | -20 | 199.595 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8900 | -31 | -3 | 199.795 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8700 | -400 | -41 | 199.826 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8600 | -200 | -20 | 200.226 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,8400 | -100 | -10 | 200.426 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,7500 | -91 | -9 | 200.526 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,7200 | -100 | -10 | 200.617 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,7100 | -100 | -10 | 200.717 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,7000 | -180 | -18 | 200.817 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6900 | -600 | -61 | 200.997 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6800 | -841 | -86 | 201.597 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6700 | -100 | -10 | 202.438 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6600 | -100 | -10 | 202.538 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6500 | -200 | -20 | 202.638 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6400 | -100 | -10 | 202.838 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6300 | -700 | -71 | 202.938 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6200 | -200 | -20 | 203.638 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6100 | -400 | -41 | 203.838 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,6000 | -200 | -20 | 204.238 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5800 | -300 | -30 | 204.438 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5750 | -200 | -20 | 204.738 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5700 | -500 | -51 | 204.938 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5600 | -600 | -61 | 205.438 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5500 | -631 | -64 | 206.038 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5400 | -200 | -20 | 206.669 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5300 | -269 | -27 | 206.869 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5200 | -100 | -10 | 207.138 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5150 | -100 | -10 | 207.238 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5100 | -900 | -91 | 207.338 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,5000 | -504 | -51 | 208.238 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4900 | -31 | -3 | 208.742 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4800 | -325 | -33 | 208.773 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4700 | -243 | -25 | 209.098 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4600 | -10 | -1 | 209.341 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4500 | -10 | -1 | 209.351 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4400 | -380 | -39 | 209.361 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4300 | -702 | -71 | 209.741 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4200 | -200 | -20 | 210.443 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4100 | -400 | -41 | 210.643 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,4000 | -944 | -96 | 211.043 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3900 | -300 | -30 | 211.987 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3800 | -400 | -41 | 212.287 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3700 | -800 | -81 | 212.687 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3400 | -200 | -20 | 213.487 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3300 | -543 | -55 | 213.687 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3200 | -105 | -11 | 214.230 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3150 | -100 | -10 | 214.335 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3100 | -400 | -41 | 214.435 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,3000 | -300 | -30 | 214.835 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2900 | -600 | -61 | 215.135 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2800 | -332 | -34 | 215.735 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2700 | -200 | -20 | 216.067 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2500 | -100 | -10 | 216.267 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2400 | -630 | -64 | 216.367 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2300 | -251 | -25 | 216.997 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2200 | -419 | -42 | 217.248 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2050 | -100 | -10 | 217.667 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,2000 | -100 | -10 | 217.767 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1900 | -200 | -20 | 217.867 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1800 | -100 | -10 | 218.067 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1700 | -200 | -20 | 218.167 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1600 | -100 | -10 | 218.367 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1500 | -100 | -10 | 218.467 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1300 | -200 | -20 | 218.567 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,1100 | -100 | -10 | 218.767 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0800 | -100 | -10 | 218.867 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0700 | -255 | -26 | 218.967 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0600 | -400 | -40 | 219.222 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0500 | -100 | -10 | 219.622 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0400 | -200 | -20 | 219.722 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 101,0300 | -100 | -10 | 219.922 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,9800 | -100 | -10 | 220.022 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,9600 | -100 | -10 | 220.122 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,9300 | -200 | -20 | 220.222 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,8300 | -204 | -21 | 220.422 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,8100 | -16 | -2 | 220.626 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7900 | -100 | -10 | 220.642 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7800 | -400 | -40 | 220.742 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 51,42 | -25.664 | 18.269 | |||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7700 | -80 | -8 | 221.142 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7600 | -200 | -20 | 221.222 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7300 | -100 | -10 | 221.422 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,7200 | -200 | -20 | 221.522 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,6900 | -100 | -10 | 221.722 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,6300 | -200 | -20 | 221.822 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,6100 | -200 | -20 | 222.022 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5600 | -100 | -10 | 222.222 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5500 | -100 | -10 | 222.322 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5300 | -100 | -10 | 222.422 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5100 | -100 | -10 | 222.522 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,5000 | -300 | -30 | 222.622 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4100 | -200 | -20 | 222.922 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,4000 | -100 | -10 | 223.122 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3600 | -100 | -10 | 223.222 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,3400 | -233 | -23 | 223.322 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,2900 | -300 | -30 | 223.555 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,2100 | -100 | -10 | 223.855 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,1300 | -100 | -10 | 223.955 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 100,0200 | -200 | -20 | 224.055 | ||||
| 2021-11-03 | 2021-11-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 51,4200 | 25.664 | 1.320 | 224.255 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,0350 | -6 | -1 | 2.012.836 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 99,9300 | -200 | -20 | 2.012.842 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,0150 | -100 | -10 | 2.013.042 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,0050 | -200 | -20 | 2.013.142 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 100,0000 | -694 | -69 | 2.013.342 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 99,9000 | -900 | -90 | 2.014.036 | ||||
| 2021-10-06 | 2021-10-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 99,9100 | -100 | -10 | 2.014.936 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0400 | -115 | -10 | 2.015.036 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2100 | -85 | -8 | 2.015.151 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,1600 | -500 | -46 | 2.015.236 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0500 | -200 | -18 | 2.015.736 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,0600 | -300 | -27 | 2.015.936 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,8100 | -500 | -45 | 2.016.236 | ||||
| 2021-09-03 | 2021-09-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,9700 | -500 | -45 | 2.016.736 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,2000 | -100 | -10 | 7.930 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,1640 | -200 | -19 | 8.030 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,1000 | -100 | -10 | 8.230 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,0500 | -100 | -10 | 8.330 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,0200 | -100 | -10 | 8.430 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,0100 | -100 | -10 | 8.530 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,0000 | -490 | -47 | 8.630 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 95,7910 | -300 | -29 | 9.120 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 95,9100 | -100 | -10 | 9.420 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 95,8500 | -39 | -4 | 9.520 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 95,7800 | -900 | -86 | 9.559 | ||||
| 2021-08-06 | 2021-08-06 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 96,4150 | -101 | -10 | 10.459 | ||||
| 2021-08-04 | 2021-08-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 93,9700 | 247 | 23 | 28.551 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 93,9700 | 146 | 14 | 2.448 | ||||
| 2021-08-02 | 2021-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,7300 | -365 | -34 | 2.017.236 | ||||
| 2021-08-02 | 2021-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,7100 | -500 | -46 | 2.017.601 | ||||
| 2021-08-02 | 2021-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 93,6900 | -400 | -37 | 2.018.101 | ||||
| 2021-08-02 | 2021-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 93,7800 | -435 | -41 | 2.018.501 | ||||
| 2021-08-02 | 2021-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 93,6800 | -500 | -47 | 2.018.936 | ||||
| 2021-07-02 | 2021-07-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 93,1000 | -1 | -0 | 2.019.436 | ||||
| 2021-07-02 | 2021-07-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 93,0000 | -2.199 | -205 | 2.019.437 | ||||
| 2021-06-08 | 2021-06-04 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 97,6007 | -2.357 | -230 | 10.560 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,9600 | -97 | -9 | 2.021.636 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,9100 | -153 | -15 | 2.021.733 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,8950 | -100 | -10 | 2.021.886 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,8900 | -1 | -0 | 2.021.986 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,8800 | -66 | -6 | 2.021.987 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 96,9000 | -154 | -15 | 2.022.053 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0250 | -500 | -49 | 2.022.207 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0600 | -32 | -3 | 2.022.707 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0700 | -266 | -26 | 2.022.739 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,4050 | -2 | -0 | 2.023.005 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,3800 | -19 | -2 | 2.023.007 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7000 | -10 | -1 | 2.023.026 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,7500 | -800 | -78 | 2.023.036 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -9.318 | 11.175 | |||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1700 | -300 | -29 | 202.960 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1800 | -300 | -29 | 203.260 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1900 | -100 | -10 | 203.560 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2000 | -200 | -20 | 203.660 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2200 | -100 | -10 | 203.860 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2300 | -100 | -10 | 203.960 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2500 | -397 | -39 | 204.060 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2600 | -510 | -50 | 204.457 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2700 | -400 | -39 | 204.967 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2800 | -100 | -10 | 205.367 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2900 | -100 | -10 | 205.467 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3000 | -100 | -10 | 205.567 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3100 | -88 | -9 | 205.667 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3200 | -938 | -92 | 205.755 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3300 | -100 | -10 | 206.693 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3500 | -100 | -10 | 206.793 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3600 | -192 | -19 | 206.893 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3700 | -500 | -49 | 207.085 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3800 | -100 | -10 | 207.585 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3900 | -100 | -10 | 207.685 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4000 | -100 | -10 | 207.785 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 9.318 | 444 | 207.885 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1800 | -202 | -20 | 197.101 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1775 | -200 | -20 | 197.303 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1700 | -164 | -16 | 197.503 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1600 | -3 | -0 | 197.667 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1500 | -103 | -10 | 197.670 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1350 | -200 | -20 | 197.773 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0800 | -94 | -9 | 197.973 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0100 | -500 | -49 | 198.067 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0000 | -100 | -10 | 198.567 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0100 | -418 | -41 | 198.667 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0200 | -500 | -49 | 199.085 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0300 | -200 | -20 | 199.585 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0400 | -217 | -21 | 199.785 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0500 | -383 | -38 | 200.002 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0600 | -400 | -39 | 200.385 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0700 | -600 | -59 | 200.785 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0900 | -100 | -10 | 201.385 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1000 | -13 | -1 | 201.485 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1300 | -562 | -55 | 201.498 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1400 | -400 | -39 | 202.060 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1500 | -300 | -29 | 202.460 | ||||
| 2021-05-17 | 2021-05-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1600 | -200 | -20 | 202.760 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4450 | -200 | -20 | 192.056 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4400 | -3 | -0 | 192.256 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4300 | -99 | -10 | 192.259 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4200 | -100 | -10 | 192.358 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4100 | -300 | -30 | 192.458 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4000 | -200 | -20 | 192.758 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3900 | -301 | -30 | 192.958 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3700 | -297 | -29 | 193.259 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3600 | -318 | -31 | 193.556 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3500 | -163 | -16 | 193.874 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3400 | -100 | -10 | 194.037 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3300 | -14 | -1 | 194.137 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3100 | -200 | -20 | 194.151 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,3000 | -15 | -1 | 194.351 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2900 | -400 | -39 | 194.366 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2800 | -101 | -10 | 194.766 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2700 | -600 | -59 | 194.867 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2650 | -100 | -10 | 195.467 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2600 | -500 | -49 | 195.567 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2200 | -600 | -59 | 196.067 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2050 | -300 | -29 | 196.667 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1900 | -134 | -13 | 196.967 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7600 | -100 | -10 | 187.696 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7500 | -200 | -20 | 187.796 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7400 | -103 | -10 | 187.996 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7300 | -100 | -10 | 188.099 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7000 | -146 | -14 | 188.199 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,6600 | -200 | -20 | 188.345 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,6500 | -17 | -2 | 188.545 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,6400 | -100 | -10 | 188.562 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,6300 | -137 | -14 | 188.662 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,6000 | -431 | -42 | 188.799 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5900 | -200 | -20 | 189.230 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5800 | -429 | -42 | 189.430 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5700 | -170 | -17 | 189.859 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5600 | -400 | -39 | 190.029 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5500 | -130 | -13 | 190.429 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5400 | -95 | -9 | 190.559 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5300 | -100 | -10 | 190.654 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5200 | -100 | -10 | 190.754 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,5000 | -100 | -10 | 190.854 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4700 | -600 | -59 | 190.954 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4600 | -400 | -39 | 191.554 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,4500 | -102 | -10 | 191.954 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -11.175 | 0 | |||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 11.175 | 533 | 198.567 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,8100 | -300 | -30 | 187.392 | ||||
| 2021-05-17 | 2021-05-14 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,7800 | -4 | -0 | 187.692 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Karaba Martin Dominic | UMBF | Common Stock | D | 98,0000 | -673 | -66 | 3.849 | ||||
| 2021-05-13 | 2021-05-12 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -332 | 20.493 | |||||
| 2021-05-13 | 2021-05-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0000 | -332 | -33 | 198.567 | ||||
| 2021-05-13 | 2021-05-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 332 | 16 | 198.899 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.903 | 20.825 | |||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2600 | -200 | -20 | 198.567 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,2500 | -100 | -10 | 198.767 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1700 | -100 | -10 | 198.867 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1600 | -200 | -20 | 198.967 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1400 | -100 | -10 | 199.167 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,1200 | -203 | -20 | 199.267 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0950 | -100 | -10 | 199.470 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0650 | -300 | -29 | 199.570 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0500 | -100 | -10 | 199.870 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0450 | -100 | -10 | 199.970 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0100 | -100 | -10 | 200.070 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 98,0000 | -300 | -29 | 200.170 | ||||
| 2021-05-13 | 2021-05-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 1.903 | 91 | 200.470 | ||||
| 2021-05-07 | 2021-05-03 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 97,4600 | 711 | 69 | 9.892 | ||||
| 2021-05-07 | 2021-04-30 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -711 | 9.181 | ||||||
| 2021-05-05 | 2021-05-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 97,8900 | 238 | 23 | 28.225 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Peterman Tamara | UMBF | Common Stock | D | 97,8900 | 141 | 14 | 2.294 | ||||
| 2021-05-04 | 3 | Karaba Martin Dominic | UMBF | Common Stock | D | 4.522 | ||||||||
| 2021-05-04 | 3 | Karaba Martin Dominic By ESOP | UMBF | Common Stock | I | 86 | ||||||||
| 2021-05-04 | 3 | Fee Zach By ESOP | UMBF | Common Stock | I | 262 | ||||||||
| 2021-05-04 | 3 | Fee Zach | UMBF | Common Stock | D | 5.762 | ||||||||
| 2021-05-04 | 3 | Harris Amy By ESOP | UMBF | Common Stock | I | 48 | ||||||||
| 2021-05-04 | 3 | Harris Amy | UMBF | Common Stock | D | 1.811 | ||||||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0000 | -30 | -3 | 2.023.836 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,0300 | -68 | -7 | 2.023.866 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 97,1150 | -2 | -0 | 2.023.934 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,0000 | -100 | -10 | 2.023.936 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2000 | -104 | -10 | 2.024.036 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2300 | -31 | -3 | 2.024.140 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2350 | -100 | -10 | 2.024.171 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2450 | -300 | -29 | 2.024.271 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2500 | -255 | -25 | 2.024.571 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2600 | -300 | -29 | 2.024.826 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,2950 | -300 | -29 | 2.025.126 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,3700 | -200 | -20 | 2.025.426 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5000 | -300 | -30 | 2.025.626 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5200 | -100 | -10 | 2.025.926 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5400 | -8 | -1 | 2.026.026 | ||||
| 2021-05-03 | 2021-05-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 98,5450 | -2 | -0 | 2.026.034 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,8550 | -100 | -9 | 2.026.036 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 90,9450 | -100 | -9 | 2.026.136 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,1550 | -100 | -9 | 2.026.236 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2600 | -78 | -7 | 2.026.336 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2500 | -122 | -11 | 2.026.414 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2400 | -85 | -8 | 2.026.536 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2900 | -76 | -7 | 2.026.621 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2800 | -100 | -9 | 2.026.697 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,2850 | -1 | -0 | 2.026.797 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,3500 | -100 | -9 | 2.026.798 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,3900 | -5 | -0 | 2.026.898 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,3200 | -200 | -18 | 2.026.903 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,8200 | -3 | -0 | 2.027.103 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,5100 | -23 | -2 | 2.027.106 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4050 | -100 | -9 | 2.027.129 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4900 | -3 | -0 | 2.027.229 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4200 | -87 | -8 | 2.027.232 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4100 | -262 | -24 | 2.027.319 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4500 | -3 | -0 | 2.027.581 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4750 | -1 | -0 | 2.027.584 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4000 | -25 | -2 | 2.027.585 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,4600 | -13 | -1 | 2.027.610 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 91,5050 | -6 | -1 | 2.027.623 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,6400 | -1 | -0 | 2.027.629 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,6800 | -100 | -9 | 2.027.630 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,6500 | -306 | -28 | 2.027.730 | ||||
| 2021-04-08 | 2021-04-07 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 92,2600 | -200 | -18 | 2.028.036 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 97,0600 | -100 | -10 | 30.479 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 97,0200 | -100 | -10 | 30.579 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 97,0100 | -300 | -29 | 30.679 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,9800 | -200 | -19 | 30.979 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,9700 | -100 | -10 | 31.179 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,9100 | -500 | -48 | 31.279 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,8700 | -149 | -14 | 31.779 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,8600 | -100 | -10 | 31.928 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,8450 | -100 | -10 | 32.028 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,8100 | -100 | -10 | 32.128 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,7800 | -200 | -19 | 32.228 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,7700 | -244 | -24 | 32.428 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,7500 | -204 | -20 | 32.672 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,7400 | -934 | -90 | 32.876 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,7300 | -200 | -19 | 33.810 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,6500 | -715 | -69 | 34.010 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,6400 | -700 | -68 | 34.725 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,6200 | -482 | -47 | 35.425 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 47,68 | -3.244 | 0 | |||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 75,25 | -2.097 | 0 | |||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 51,42 | -3.661 | 0 | |||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 57,40 | -1.784 | 0 | |||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,6100 | -196 | -19 | 35.907 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,6000 | -406 | -39 | 36.103 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5900 | -200 | -19 | 36.509 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5800 | -500 | -48 | 36.709 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5750 | -100 | -10 | 37.209 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5700 | -101 | -10 | 37.309 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5600 | -800 | -77 | 37.410 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5500 | -101 | -10 | 38.210 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5400 | -199 | -19 | 38.311 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5300 | -200 | -19 | 38.510 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5200 | -2 | -0 | 38.710 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5100 | -205 | -20 | 38.712 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5050 | -1 | -0 | 38.917 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,5000 | -793 | -77 | 38.918 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4900 | -303 | -29 | 39.711 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4800 | -401 | -39 | 40.014 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4700 | -129 | -12 | 40.415 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4600 | -20 | -2 | 40.544 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4500 | -32 | -3 | 40.564 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4400 | -201 | -19 | 40.596 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4300 | -68 | -7 | 40.797 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4200 | -100 | -10 | 40.865 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,4100 | -100 | -10 | 40.965 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,3900 | -100 | -10 | 41.065 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 96,3600 | -100 | -10 | 41.165 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 47,6800 | 3.244 | 155 | 41.265 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 75,2500 | 2.097 | 158 | 38.021 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 51,4200 | 3.661 | 188 | 35.924 | ||||
| 2021-03-12 | 2021-03-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 57,4000 | 1.784 | 102 | 32.263 | ||||
| 2021-03-11 | 2021-03-11 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 39,97 | -1.039 | 0 | |||||
| 2021-03-11 | 2021-03-11 | 4 | Macke Kevin M | UMBF | Common Stock | D | 95,0000 | -1.039 | -99 | 8.576 | ||||
| 2021-03-11 | 2021-03-11 | 4 | Macke Kevin M | UMBF | Common Stock | D | 39,9700 | 1.039 | 42 | 9.615 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Stock Option (Right to Buy) | D | 75,25 | -2.446 | 0 | |||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,7400 | -60 | -6 | 9.184 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,7300 | -400 | -37 | 9.244 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,7200 | -175 | -16 | 9.644 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,7100 | -300 | -28 | 9.819 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,7000 | -435 | -41 | 10.119 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,6200 | -300 | -28 | 10.554 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,6100 | -140 | -13 | 10.854 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,6000 | -160 | -15 | 10.994 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,5900 | -460 | -43 | 11.154 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 93,5800 | -16 | -1 | 11.614 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 75,2500 | 2.446 | 184 | 11.630 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Cornelius James | UMBF | Stock Option (Right to Buy) | D | 75,25 | -1.957 | 0 | |||||
| 2021-03-10 | 2021-03-08 | 4 | Cornelius James | UMBF | Common Stock | D | 92,8101 | -1.957 | -182 | 6.005 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Cornelius James | UMBF | Common Stock | D | 75,2500 | 1.957 | 147 | 7.962 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,2600 | -200 | -19 | 198.556 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,2000 | -100 | -10 | 198.756 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1900 | -100 | -10 | 198.856 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1700 | -100 | -10 | 198.956 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1600 | -125 | -12 | 199.056 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1500 | -100 | -10 | 199.181 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,1000 | -300 | -29 | 199.281 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0900 | -400 | -38 | 199.581 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0400 | -300 | -29 | 199.981 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 95,0300 | -200 | -19 | 200.281 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,9700 | -100 | -9 | 200.481 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,9000 | -400 | -38 | 200.581 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8500 | -100 | -9 | 200.981 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8300 | -200 | -19 | 201.081 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8200 | -300 | -28 | 201.281 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8100 | -200 | -19 | 201.581 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,8000 | -200 | -19 | 201.781 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7800 | -200 | -19 | 201.981 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7400 | -200 | -19 | 202.181 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7300 | -200 | -19 | 202.381 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,7000 | -200 | -19 | 202.581 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6800 | -100 | -9 | 202.781 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6700 | -200 | -19 | 202.881 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6675 | -100 | -9 | 203.081 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6600 | -100 | -9 | 203.181 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6400 | -300 | -28 | 203.281 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6200 | -200 | -19 | 203.581 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6100 | -100 | -9 | 203.781 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,6000 | -578 | -55 | 203.881 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5950 | -100 | -9 | 204.459 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5900 | -100 | -9 | 204.559 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5800 | -100 | -9 | 204.659 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5600 | -100 | -9 | 204.759 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5500 | -2 | -0 | 204.859 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5450 | -100 | -9 | 204.861 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,5400 | -300 | -28 | 204.961 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,4900 | -100 | -9 | 205.261 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,4800 | -410 | -39 | 205.361 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,4700 | -103 | -10 | 205.771 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,4100 | -300 | -28 | 205.874 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,4000 | -160 | -15 | 206.174 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3900 | -510 | -48 | 206.334 | ||||
| 2021-03-10 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3800 | -117 | -11 | 206.844 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -11.363 | 22.728 | |||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3700 | -100 | -9 | 206.961 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,3200 | -300 | -28 | 207.061 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,2800 | -100 | -9 | 207.361 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,2500 | -100 | -9 | 207.461 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1600 | -500 | -47 | 207.561 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1500 | -200 | -19 | 208.061 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1300 | -100 | -9 | 208.261 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,1200 | -200 | -19 | 208.361 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0800 | -200 | -19 | 208.561 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0700 | -11 | -1 | 208.761 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 94,0300 | -89 | -8 | 208.772 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9600 | -100 | -9 | 208.861 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9500 | -100 | -9 | 208.961 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9300 | -100 | -9 | 209.061 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,9000 | -200 | -19 | 209.161 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8500 | -58 | -5 | 209.361 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8400 | -100 | -9 | 209.419 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,8300 | -200 | -19 | 209.519 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,7050 | -100 | -9 | 209.719 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 93,5800 | -100 | -9 | 209.819 | ||||
| 2021-03-09 | 2021-03-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 11.363 | 542 | 209.919 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 91,2700 | -113 | -10 | 19.076 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 91,1300 | -100 | -9 | 19.189 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 91,1200 | -100 | -9 | 19.289 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9700 | -200 | -18 | 19.389 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9600 | -100 | -9 | 19.589 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9500 | -100 | -9 | 19.689 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9400 | -100 | -9 | 19.789 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9300 | -700 | -64 | 19.889 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,9000 | -100 | -9 | 20.589 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8900 | -400 | -36 | 20.689 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8700 | -100 | -9 | 21.089 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8600 | -100 | -9 | 21.189 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8500 | -200 | -18 | 21.289 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8400 | -208 | -19 | 21.489 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8300 | -200 | -18 | 21.697 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8200 | -328 | -30 | 21.897 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,8100 | -600 | -54 | 22.225 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7900 | -100 | -9 | 22.825 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7800 | -100 | -9 | 22.925 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7700 | -100 | -9 | 23.025 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7600 | -200 | -18 | 23.125 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7400 | -200 | -18 | 23.325 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,7100 | -100 | -9 | 23.525 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6800 | -100 | -9 | 23.625 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6700 | -400 | -36 | 23.725 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6600 | -400 | -36 | 24.125 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6300 | -100 | -9 | 24.525 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6200 | -200 | -18 | 24.625 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,6150 | -100 | -9 | 24.825 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,5700 | -100 | -9 | 24.925 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,5200 | -200 | -18 | 25.025 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,5100 | -60 | -5 | 25.225 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,5000 | -394 | -36 | 25.285 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4800 | -115 | -10 | 25.679 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4700 | -200 | -18 | 25.794 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4600 | -225 | -20 | 25.994 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4400 | -400 | -36 | 26.219 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4200 | -300 | -27 | 26.619 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,4000 | -100 | -9 | 26.919 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3800 | -302 | -27 | 27.019 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3700 | -300 | -27 | 27.321 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3600 | -200 | -18 | 27.621 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3400 | -100 | -9 | 27.821 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3300 | -200 | -18 | 27.921 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3200 | -372 | -34 | 28.121 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3100 | -100 | -9 | 28.493 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,3000 | -300 | -27 | 28.593 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2900 | -300 | -27 | 28.893 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2800 | -100 | -9 | 29.193 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2500 | -200 | -18 | 29.293 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2400 | -500 | -45 | 29.493 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2350 | -100 | -9 | 29.993 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2300 | -589 | -53 | 30.093 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2200 | -200 | -18 | 30.682 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2150 | -100 | -9 | 30.882 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2100 | -500 | -45 | 30.982 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,2000 | -300 | -27 | 31.482 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1900 | -95 | -9 | 31.782 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 75,25 | -2.446 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 47,68 | -2.921 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 51,42 | -2.579 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 57,40 | -2.573 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 45,58 | -3.198 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 39,97 | -2.746 | 0 | |||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1850 | -200 | -18 | 31.877 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1750 | -100 | -9 | 32.077 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1700 | -400 | -36 | 32.177 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1600 | -400 | -36 | 32.577 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1500 | -442 | -40 | 32.977 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1400 | -100 | -9 | 33.419 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1200 | -175 | -16 | 33.519 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1100 | -200 | -18 | 33.694 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,1000 | -100 | -9 | 33.894 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0900 | -10 | -1 | 33.994 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0700 | -290 | -26 | 34.004 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0600 | -200 | -18 | 34.294 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0550 | -100 | -9 | 34.494 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0500 | -300 | -27 | 34.594 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0100 | -145 | -13 | 34.894 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 90,0000 | -500 | -45 | 35.039 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 75,2500 | 2.446 | 184 | 35.539 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 47,6800 | 2.921 | 139 | 33.093 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 51,4200 | 2.579 | 133 | 30.172 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 57,4000 | 2.573 | 148 | 27.593 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 45,5800 | 3.198 | 146 | 25.020 | ||||
| 2021-03-05 | 2021-03-05 | 4 | Rine James D | UMBF | Common Stock | D | 39,9700 | 2.746 | 110 | 21.822 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 39,97 | -900 | 2.746 | |||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,5800 | -300 | -27 | 19.076 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,5100 | -100 | -9 | 19.376 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,4700 | -100 | -9 | 19.476 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,2700 | -100 | -9 | 19.576 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,1200 | -200 | -18 | 19.676 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 90,0600 | -100 | -9 | 19.876 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Rine James D | UMBF | Common Stock | D | 39,9700 | 900 | 36 | 19.976 | ||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Stock Option (Right to Buy) | D | 75,25 | -381 | 0 | |||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Stock Option (Right to Buy) | D | 47,68 | -167 | 0 | |||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Stock Option (Right to Buy) | D | 51,42 | -173 | 0 | |||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 90,0850 | -721 | -65 | 2.845 | ||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 75,2500 | 381 | 29 | 3.566 | ||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 47,6800 | 167 | 8 | 3.185 | ||||
| 2021-03-04 | 2021-03-04 | 4 | Odgers David Carl | UMBF | Common Stock | D | 51,4200 | 173 | 9 | 3.018 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 45,58 | -2.217 | 0 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 39,97 | -2.521 | 0 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5600 | -12 | -1 | 30.479 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5500 | -70 | -6 | 30.491 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5400 | -360 | -32 | 30.561 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5300 | -289 | -26 | 30.921 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5200 | -200 | -18 | 31.210 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,5100 | -223 | -20 | 31.410 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,4500 | -600 | -54 | 31.633 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,4400 | -703 | -63 | 32.233 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,4300 | -100 | -9 | 32.936 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,4200 | -103 | -9 | 33.036 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,3900 | -199 | -18 | 33.139 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 89,3800 | -218 | -19 | 33.338 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 45,5800 | 2.217 | 101 | 33.556 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 39,9700 | 2.521 | 101 | 31.339 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -4 | -0 | 2.028.236 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0600 | -3 | -0 | 2.028.240 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -54 | -5 | 2.028.243 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -39 | -3 | 2.028.297 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0600 | -49 | -4 | 2.028.336 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0450 | -49 | -4 | 2.028.385 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -49 | -4 | 2.028.434 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0450 | -51 | -4 | 2.028.483 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -45 | -4 | 2.028.534 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0100 | -200 | -17 | 2.028.579 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0100 | -100 | -9 | 2.028.779 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -100 | -9 | 2.028.879 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -100 | -9 | 2.028.879 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -85 | -7 | 2.028.979 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0250 | -100 | -9 | 2.029.064 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -15 | -1 | 2.029.264 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -31 | -3 | 2.029.279 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0650 | -100 | -9 | 2.029.310 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0650 | -100 | -9 | 2.029.310 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -100 | -9 | 2.029.510 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -100 | -9 | 2.029.510 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -18 | -2 | 2.029.710 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0500 | -100 | -9 | 2.029.728 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -13 | -1 | 2.029.828 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -87 | -7 | 2.029.841 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -100 | -9 | 2.029.928 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.028 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.028 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.031 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.034 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.037 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.040 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.043 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.046 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.049 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.052 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.055 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.058 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.061 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.064 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.067 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.070 | ||||
| 2021-03-03 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.073 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.079 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.079 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.079 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.085 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.088 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.091 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.094 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.097 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.100 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.103 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.106 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.109 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -3 | -0 | 2.030.112 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -2 | -0 | 2.030.118 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0300 | -100 | -9 | 2.030.120 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0000 | -100 | -9 | 2.030.220 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0600 | -100 | -9 | 2.030.320 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0450 | -7 | -1 | 2.030.420 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0450 | -3 | -0 | 2.030.427 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0200 | -4 | -0 | 2.030.430 | ||||
| 2021-03-02 | 2021-03-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 86,0100 | -2 | -0 | 2.030.434 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 87,2200 | -100 | -9 | 28.818 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 87,1500 | -100 | -9 | 28.918 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 87,1400 | -400 | -35 | 29.018 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 87,1350 | -100 | -9 | 29.418 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,6500 | -100 | -9 | 29.518 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,6400 | -100 | -9 | 29.618 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,5000 | -100 | -9 | 29.718 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,4750 | -100 | -9 | 29.818 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,4525 | -100 | -9 | 29.918 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,3950 | -100 | -9 | 30.018 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,3100 | -200 | -17 | 30.118 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,3050 | -100 | -9 | 30.318 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 86,1000 | -4 | -0 | 30.418 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 85,5150 | -300 | -26 | 30.422 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 85,5000 | -200 | -17 | 30.722 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 39,97 | -461 | 0 | |||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 45,07 | -385 | 0 | |||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 86,8700 | -10 | -1 | 11.102 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 86,8401 | -607 | -53 | 11.112 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 86,8300 | -100 | -9 | 11.719 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 86,7800 | -129 | -11 | 11.819 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 39,9700 | 461 | 18 | 11.948 | ||||
| 2021-02-25 | 2021-02-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 45,0700 | 385 | 17 | 11.487 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Wendel Abigail M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -487 | 0 | |||||
| 2021-02-24 | 2021-02-24 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 85,5000 | -487 | -42 | 6.493 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 47,6800 | 487 | 23 | 6.980 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.197 | 0 | |||||
| 2021-02-24 | 2021-02-24 | 4 | Macke Kevin M | UMBF | Common Stock | D | 87,5000 | -1.197 | -105 | 8.576 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Macke Kevin M | UMBF | Common Stock | D | 47,6800 | 1.197 | 57 | 9.773 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 75,25 | -1.747 | 0 | |||||
| 2021-02-24 | 2021-02-24 | 4 | Pauls John | UMBF | Common Stock | D | 87,3806 | -1.747 | -153 | 7.129 | ||||
| 2021-02-24 | 2021-02-24 | 4 | Pauls John | UMBF | Common Stock | D | 75,2500 | 1.747 | 131 | 8.876 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7950 | -130 | -11 | 198.556 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6300 | -325 | -27 | 198.686 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6150 | -100 | -8 | 199.011 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,5800 | -100 | -8 | 199.111 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,5900 | -100 | -8 | 199.211 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,3400 | -400 | -33 | 199.311 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,8500 | -15 | -1 | 199.711 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9200 | -200 | -17 | 199.726 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7400 | -200 | -17 | 199.926 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7200 | -200 | -17 | 200.126 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2500 | -500 | -42 | 200.326 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,5700 | -200 | -17 | 200.826 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6500 | -575 | -48 | 201.026 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,4200 | -100 | -8 | 201.601 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,4100 | -100 | -8 | 201.701 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,2700 | -276 | -23 | 201.801 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,2400 | -100 | -8 | 202.077 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,2200 | -100 | -8 | 202.177 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,5400 | -500 | -42 | 202.277 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9100 | -200 | -17 | 202.777 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,0100 | -200 | -17 | 202.977 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9900 | -300 | -25 | 203.177 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,0000 | -100 | -8 | 203.477 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,3800 | -400 | -33 | 203.577 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6900 | -100 | -8 | 203.977 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6800 | -100 | -8 | 204.077 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,0500 | -400 | -33 | 204.177 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2700 | -100 | -8 | 204.577 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7000 | -2 | -0 | 204.677 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,3300 | -400 | -33 | 204.679 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7100 | -200 | -17 | 205.079 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,8550 | -100 | -8 | 205.279 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9400 | -200 | -17 | 205.379 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9700 | -100 | -8 | 205.579 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,8100 | -100 | -8 | 205.679 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,8150 | -100 | -8 | 205.779 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9300 | -200 | -17 | 205.879 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,0200 | -100 | -8 | 206.079 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,9000 | -200 | -17 | 206.179 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,8800 | -100 | -8 | 206.379 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | -11.363 | 34.091 | |||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,5500 | -500 | -42 | 206.479 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,6700 | -100 | -8 | 206.979 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,7500 | -100 | -8 | 207.079 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,4800 | -100 | -8 | 207.179 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,6200 | -100 | -8 | 207.279 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,6000 | -140 | -12 | 207.379 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,4600 | -200 | -17 | 207.519 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,1100 | -100 | -8 | 207.719 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,4400 | -100 | -8 | 207.819 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 84,3800 | -200 | -17 | 207.919 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,1500 | -200 | -17 | 208.119 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2200 | -100 | -8 | 208.319 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,4900 | -100 | -8 | 208.419 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 83,2000 | -200 | -17 | 208.519 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,3900 | -300 | -25 | 208.719 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,2400 | -300 | -25 | 209.019 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,4300 | -100 | -8 | 209.319 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,6800 | -100 | -8 | 209.419 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 81,7000 | -100 | -8 | 209.519 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 82,2900 | -300 | -25 | 209.619 | ||||
| 2021-02-23 | 2021-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,6800 | 11.363 | 542 | 209.919 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 83,6632 | -289 | -24 | 19.076 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 83,6200 | -100 | -8 | 19.365 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 83,6160 | -100 | -8 | 19.465 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 83,6140 | -200 | -17 | 19.565 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 83,6100 | -300 | -25 | 19.765 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Rine James D | UMBF | Common Stock | D | 82,2900 | -2.258 | -186 | 20.065 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -2.000 | 487 | |||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Stock Option (Right to Buy) | D | 45,58 | -663 | 0 | |||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 85,0000 | -500 | -42 | 6.493 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 84,5400 | -77 | -7 | 6.993 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 84,5000 | -423 | -36 | 7.070 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 84,0000 | -1.000 | -84 | 7.493 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 83,6110 | -663 | -55 | 8.493 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 47,6800 | 2.000 | 95 | 9.156 | ||||
| 2021-02-23 | 2021-02-23 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 45,5800 | 663 | 30 | 7.156 | ||||
| 2021-02-22 | 2021-02-22 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.197 | 1.197 | |||||
| 2021-02-22 | 2021-02-22 | 4 | Macke Kevin M | UMBF | Common Stock | D | 82,5000 | -1.197 | -99 | 8.576 | ||||
| 2021-02-22 | 2021-02-22 | 4 | Macke Kevin M | UMBF | Common Stock | D | 47,6800 | 1.197 | 57 | 9.773 | ||||
| 2021-02-18 | 2021-02-18 | 4 | Cornelius James | UMBF | Stock Option (Right to Buy) | D | 57,40 | -786 | 0 | |||||
| 2021-02-18 | 2021-02-18 | 4 | Cornelius James | UMBF | Common Stock | D | 79,4000 | -786 | -62 | 6.005 | ||||
| 2021-02-18 | 2021-02-18 | 4 | Cornelius James | UMBF | Common Stock | D | 57,4000 | 786 | 45 | 6.791 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 78,5100 | -133 | -10 | 6.493 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Terry Thomas S | UMBF | Common Stock | D | 78,5100 | -159 | -12 | 30.922 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Shankar Ram | UMBF | Common Stock | D | 78,5100 | -209 | -16 | 9.184 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Rine James D | UMBF | Common Stock | D | 78,5100 | -449 | -35 | 22.323 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Pauls John | UMBF | Common Stock | D | 78,5100 | -122 | -10 | 7.129 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Odgers David Carl | UMBF | Common Stock | D | 78,5100 | -107 | -8 | 2.845 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Macke Kevin M | UMBF | Common Stock | D | 78,5100 | -154 | -12 | 8.576 | ||||
| 2021-02-17 | 2021-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 78,5100 | -2.696 | -212 | 198.556 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 78,5100 | -128 | -10 | 11.102 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.578 | 0 | |||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Stock Option (Right to Buy) | D | 51,42 | -1.757 | 0 | |||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0000 | -1.517 | -120 | 6.005 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0100 | -100 | -8 | 7.522 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0500 | -501 | -40 | 7.622 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0050 | -100 | -8 | 8.123 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0300 | -200 | -16 | 8.223 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,0200 | -100 | -8 | 8.423 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,1400 | -417 | -33 | 8.523 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,1550 | -100 | -8 | 8.940 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,1450 | -200 | -16 | 9.040 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,1500 | -100 | -8 | 9.240 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 47,6800 | 1.578 | 75 | 9.340 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 51,4200 | 1.757 | 90 | 7.762 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Cornelius James | UMBF | Common Stock | D | 79,7500 | -143 | -11 | 6.005 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Cornelius James | UMBF | Common Stock | D | 78,5100 | -172 | -14 | 6.148 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Stock Option (Right to Buy) | D | 75,25 | -215 | 0 | |||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Stock Option (Right to Buy) | D | 47,68 | -98 | 0 | |||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Stock Option (Right to Buy) | D | 51,42 | -158 | 0 | |||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 79,0800 | -471 | -37 | 2.052 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 75,2500 | 215 | 16 | 2.523 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 47,6800 | 98 | 5 | 2.308 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 51,4200 | 158 | 8 | 2.210 | ||||
| 2021-02-17 | 2021-02-17 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 79,1894 | -241 | -19 | 2.052 | ||||
| 2021-02-17 | 2021-02-13 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 78,5100 | -92 | -7 | 2.293 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 955 | 2.820 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 802 | 6.626 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 955 | 31.081 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Rine James D | UMBF | Common Stock | D | 3.407 | 22.772 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 728 | 7.251 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 952 | 8.730 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 10.189 | 201.252 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | King Stacy H | UMBF | Common Stock | D | 636 | 636 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.301 | 11.230 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Cornelius James | UMBF | Common Stock | D | 1.316 | 6.320 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 713 | 2.385 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.394 | 9.393 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Odgers David Carl | UMBF | Common Stock | D | 292 | 2.952 | ||||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 39,97 | -187 | 0 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 45,58 | -341 | 0 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 57,40 | -547 | 0 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 47,68 | -383 | 0 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,4800 | -100 | -8 | 6.523 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,4700 | -100 | -8 | 6.623 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,4500 | -100 | -8 | 6.723 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,4300 | -50 | -4 | 6.823 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3800 | -100 | -8 | 6.873 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3800 | -50 | -4 | 6.973 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3400 | -100 | -8 | 7.023 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3300 | -100 | -8 | 7.123 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3200 | -100 | -8 | 7.223 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3200 | -100 | -8 | 7.223 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3200 | -1 | -0 | 7.323 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3200 | -1 | -0 | 7.323 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3000 | -100 | -8 | 7.425 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,3000 | -60 | -5 | 7.525 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2800 | -39 | -3 | 7.585 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2700 | -100 | -8 | 7.624 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2600 | -1 | -0 | 7.724 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2600 | -56 | -4 | 7.725 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2600 | -100 | -8 | 7.781 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 78,2600 | -100 | -8 | 7.781 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 39,9700 | 187 | 7 | 7.981 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 45,5800 | 341 | 16 | 7.794 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 57,4000 | 547 | 31 | 7.453 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 47,6800 | 383 | 18 | 6.906 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Pauls John | UMBF | Common Stock | D | 77,3100 | -70 | -5 | 6.523 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 77,3100 | -49 | -4 | 5.824 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Terry Thomas S | UMBF | Common Stock | D | 77,3100 | -73 | -6 | 30.126 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 77,3100 | -80 | -6 | 7.999 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Rine James D | UMBF | Common Stock | D | 77,3100 | -84 | -6 | 19.365 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Odgers David Carl | UMBF | Common Stock | D | 77,3100 | -51 | -4 | 2.660 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Macke Kevin M | UMBF | Common Stock | D | 77,3100 | -69 | -5 | 7.778 | ||||
| 2021-02-10 | 2021-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,3100 | -1.315 | -102 | 191.063 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 77,3100 | -64 | -5 | 9.929 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Cornelius James | UMBF | Common Stock | D | 78,0200 | -172 | -13 | 5.004 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Cornelius James | UMBF | Common Stock | D | 77,3100 | -79 | -6 | 5.176 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 77,3100 | -31 | -2 | 1.672 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.196 | 2.394 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 77,5300 | -1.196 | -93 | 7.847 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 47,6800 | 1.196 | 57 | 9.043 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 74,5200 | -31 | -2 | 5.873 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 74,5200 | -50 | -4 | 30.199 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Shankar Ram | UMBF | Common Stock | D | 74,5200 | -58 | -4 | 8.079 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Rine James D | UMBF | Common Stock | D | 74,5200 | -58 | -4 | 19.449 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Pauls John | UMBF | Common Stock | D | 74,5200 | -42 | -3 | 6.593 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Odgers David Carl | UMBF | Common Stock | D | 74,5200 | -28 | -2 | 2.711 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,5200 | -47 | -4 | 7.847 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0200 | -142 | -11 | 192.378 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9300 | -200 | -15 | 192.520 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9200 | -108 | -8 | 192.720 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8900 | -101 | -7 | 192.828 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8150 | -3 | -0 | 192.929 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8100 | -112 | -8 | 192.932 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8000 | -100 | -7 | 193.044 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7700 | -100 | -7 | 193.144 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7300 | -5 | -0 | 193.244 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6800 | -110 | -8 | 193.249 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6600 | -100 | -7 | 193.359 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6400 | -100 | -7 | 193.459 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5900 | -100 | -7 | 193.559 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5400 | -100 | -7 | 193.659 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4700 | -100 | -7 | 193.759 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4500 | -100 | -7 | 193.859 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4300 | -100 | -7 | 193.959 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 57,40 | -4.620 | 0 | |||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3900 | -200 | -15 | 194.059 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3700 | -100 | -7 | 194.259 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3600 | -300 | -22 | 194.359 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3500 | -200 | -15 | 194.659 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3400 | -115 | -8 | 194.859 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3200 | -100 | -7 | 194.974 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3100 | -200 | -15 | 195.074 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2850 | -200 | -15 | 195.274 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2800 | -189 | -14 | 195.474 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2700 | -215 | -16 | 195.663 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2600 | -100 | -7 | 195.878 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2500 | -111 | -8 | 195.978 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2100 | -100 | -7 | 196.089 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1800 | -9 | -1 | 196.189 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1600 | -200 | -15 | 196.198 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1400 | -100 | -7 | 196.398 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1300 | -100 | -7 | 196.498 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0800 | -200 | -15 | 196.598 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9900 | -200 | -15 | 196.798 | ||||
| 2021-02-04 | 2021-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,4000 | 4.620 | 265 | 196.998 | ||||
| 2021-02-04 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5200 | -802 | -60 | 192.378 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 74,5200 | -41 | -3 | 9.993 | ||||
| 2021-02-04 | 2021-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 77,1275 | -100 | -8 | 5.255 | ||||
| 2021-02-04 | 2021-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 77,0900 | -50 | -4 | 5.355 | ||||
| 2021-02-04 | 2021-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 77,0800 | -205 | -16 | 5.405 | ||||
| 2021-02-04 | 2021-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 77,0700 | -95 | -7 | 5.610 | ||||
| 2021-02-04 | 2021-02-04 | 4 | Cornelius James | UMBF | Common Stock | D | 77,0600 | -32 | -2 | 5.705 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Cornelius James | UMBF | Common Stock | D | 74,5200 | -47 | -4 | 5.737 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 74,5200 | -17 | -1 | 1.703 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2200 | -100 | -8 | 193.180 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 74,0000 | -1.500 | -111 | 2.030.436 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 73,9400 | -200 | -15 | 2.031.936 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 74,0200 | -500 | -37 | 2.032.136 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2100 | -100 | -8 | 193.280 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2000 | -100 | -8 | 193.380 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1700 | -200 | -15 | 193.480 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1600 | -96 | -7 | 193.680 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1500 | -100 | -8 | 193.776 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1400 | -100 | -8 | 193.876 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1000 | -100 | -8 | 193.976 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0700 | -500 | -38 | 194.076 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0600 | -100 | -8 | 194.576 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0550 | -100 | -8 | 194.676 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0400 | -200 | -15 | 194.776 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0200 | -300 | -23 | 194.976 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0100 | -438 | -33 | 195.276 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0000 | -103 | -8 | 195.714 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9900 | -100 | -7 | 195.817 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9800 | -190 | -14 | 195.917 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9600 | -200 | -15 | 196.107 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9400 | -200 | -15 | 196.307 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9300 | -300 | -22 | 196.507 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9100 | -200 | -15 | 196.807 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9050 | -98 | -7 | 197.007 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9000 | -202 | -15 | 197.105 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8900 | -100 | -7 | 197.307 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8800 | -502 | -38 | 197.407 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8750 | -100 | -7 | 197.909 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8600 | -100 | -7 | 198.009 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8200 | -300 | -22 | 198.109 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8100 | -400 | -30 | 198.409 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8000 | -100 | -7 | 198.809 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7800 | -100 | -7 | 198.909 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7600 | -100 | -7 | 199.009 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7500 | -100 | -7 | 199.109 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7400 | -210 | -16 | 199.209 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7350 | -100 | -7 | 199.419 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7300 | -100 | -7 | 199.519 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7000 | -300 | -22 | 199.619 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6900 | -300 | -22 | 199.919 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6850 | -100 | -7 | 200.219 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6800 | -490 | -37 | 200.319 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6700 | -400 | -30 | 200.809 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6600 | -100 | -7 | 201.209 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6400 | -100 | -7 | 201.309 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6200 | -100 | -7 | 201.409 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6000 | -100 | -7 | 201.509 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5900 | -37 | -3 | 201.609 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5800 | -300 | -22 | 201.646 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5750 | -100 | -7 | 201.946 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5700 | -101 | -8 | 202.046 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5650 | -100 | -7 | 202.147 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5600 | -300 | -22 | 202.247 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5500 | -148 | -11 | 202.547 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5300 | -600 | -45 | 202.695 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5200 | -316 | -24 | 203.295 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,5100 | -600 | -45 | 203.611 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4700 | -200 | -15 | 204.211 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4600 | -100 | -7 | 204.411 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4300 | -100 | -7 | 204.511 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4100 | -100 | -7 | 204.611 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,3900 | -100 | -7 | 204.711 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2300 | -200 | -15 | 204.811 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,1200 | -300 | -22 | 205.011 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0300 | -100 | -7 | 205.311 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0200 | -300 | -22 | 205.411 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0000 | -200 | -15 | 205.711 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9900 | -200 | -15 | 205.911 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9500 | -100 | -7 | 206.111 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9400 | -200 | -15 | 206.211 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8700 | -100 | -7 | 206.411 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7900 | -100 | -7 | 206.511 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7400 | -190 | -14 | 206.611 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6700 | -100 | -7 | 206.801 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6350 | -100 | -7 | 206.901 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6200 | -4 | -0 | 207.001 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5500 | -100 | -7 | 207.005 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5400 | -70 | -5 | 207.105 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5300 | -100 | -7 | 207.175 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4900 | -100 | -7 | 207.275 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4700 | -200 | -15 | 207.375 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4000 | -100 | -7 | 207.575 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3000 | -6 | -0 | 207.675 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1900 | -94 | -7 | 207.681 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 57,40 | -14.695 | 4.620 | |||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0200 | -100 | -7 | 207.775 | ||||
| 2021-02-03 | 2021-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,4000 | 14.695 | 843 | 207.875 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6200 | -73 | -5 | 193.180 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6100 | -500 | -37 | 193.253 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5900 | -100 | -7 | 193.753 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5700 | -663 | -49 | 193.853 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5500 | -126 | -9 | 194.516 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5400 | -197 | -14 | 194.642 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5300 | -400 | -29 | 194.839 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5200 | -598 | -44 | 195.239 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5100 | -100 | -7 | 195.837 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4900 | -700 | -51 | 195.937 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4800 | -186 | -14 | 196.637 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4700 | -417 | -31 | 196.823 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4600 | -584 | -43 | 197.240 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4500 | -402 | -30 | 197.824 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4400 | -200 | -15 | 198.226 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4300 | -300 | -22 | 198.426 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4200 | -309 | -23 | 198.726 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4100 | -699 | -51 | 199.035 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4000 | -300 | -22 | 199.734 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 72,3350 | 190 | 14 | 2.146 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3900 | -100 | -7 | 200.034 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3800 | -290 | -21 | 200.134 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3700 | -400 | -29 | 200.424 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3600 | -200 | -15 | 200.824 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3500 | -385 | -28 | 201.024 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3200 | -100 | -7 | 201.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3100 | -100 | -7 | 201.509 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3000 | -200 | -15 | 201.609 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2700 | -200 | -15 | 201.809 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2500 | -200 | -15 | 202.009 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2400 | -200 | -15 | 202.209 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2200 | -300 | -22 | 202.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2100 | -502 | -37 | 202.709 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1700 | -100 | -7 | 203.211 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1400 | -800 | -59 | 203.311 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1300 | -100 | -7 | 204.111 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1100 | -100 | -7 | 204.211 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0900 | -100 | -7 | 204.311 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0400 | -100 | -7 | 204.411 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0300 | -300 | -22 | 204.511 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9600 | -225 | -16 | 204.811 | ||||
| 2021-02-03 | 2021-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 72,3350 | 321 | 23 | 27.907 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8900 | -100 | -7 | 205.036 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8800 | -100 | -7 | 205.136 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8700 | -300 | -22 | 205.236 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8600 | -200 | -15 | 205.536 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8200 | -101 | -7 | 205.736 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8000 | -100 | -7 | 205.837 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7800 | -100 | -7 | 205.937 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7600 | -200 | -15 | 206.037 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7500 | -400 | -29 | 206.237 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7300 | -524 | -38 | 206.637 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7200 | -100 | -7 | 207.161 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7100 | -100 | -7 | 207.261 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7000 | -200 | -15 | 207.361 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6900 | -600 | -44 | 207.561 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6800 | -400 | -29 | 208.161 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6700 | -360 | -26 | 208.561 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6500 | -200 | -15 | 208.921 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6400 | -100 | -7 | 209.121 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6300 | -300 | -22 | 209.221 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6200 | -100 | -7 | 209.521 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6100 | -100 | -7 | 209.621 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6000 | -100 | -7 | 209.721 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5900 | -301 | -22 | 209.821 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5750 | -100 | -7 | 210.122 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5700 | -601 | -44 | 210.222 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5600 | -400 | -29 | 210.823 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5500 | -300 | -22 | 211.223 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5400 | -700 | -51 | 211.523 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5300 | -100 | -7 | 212.223 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5200 | -498 | -36 | 212.323 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5100 | -600 | -44 | 212.821 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5000 | -500 | -36 | 213.421 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4900 | -200 | -14 | 213.921 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4800 | -1.000 | -72 | 214.121 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4750 | -100 | -7 | 215.121 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4700 | -431 | -31 | 215.221 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4500 | -200 | -14 | 215.652 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4400 | -390 | -28 | 215.852 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4300 | -100 | -7 | 216.242 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4100 | -80 | -6 | 216.342 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4000 | -100 | -7 | 216.422 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3900 | -500 | -36 | 216.522 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 57,40 | -12.918 | 19.315 | |||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | -15.311 | 0 | |||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3800 | -600 | -43 | 217.022 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3700 | -100 | -7 | 217.622 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3600 | -387 | -28 | 217.722 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3500 | -300 | -22 | 218.109 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3400 | -200 | -14 | 218.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3300 | -200 | -14 | 218.609 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3100 | -500 | -36 | 218.809 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2900 | -100 | -7 | 219.309 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2700 | -100 | -7 | 219.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2500 | -200 | -14 | 219.509 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2400 | -400 | -29 | 219.709 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2200 | -100 | -7 | 220.109 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1200 | -200 | -14 | 220.209 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1150 | -100 | -7 | 220.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1000 | -100 | -7 | 220.509 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0800 | -103 | -7 | 220.609 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0700 | -397 | -29 | 220.712 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0500 | -100 | -7 | 221.109 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0000 | -200 | -14 | 221.209 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,4000 | 12.918 | 741 | 221.409 | ||||
| 2021-02-03 | 2021-02-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5800 | 15.311 | 698 | 208.491 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 3.752 | ||||
| 2021-02-01 | 2021-01-29 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 16.835 | ||||
| 2021-02-01 | 2021-01-29 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 9.892 | ||||
| 2021-02-01 | 2021-01-29 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 6.072 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Peterman Tamara | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 1.956 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 15.157 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 2.996 | ||||
| 2021-02-01 | 2021-01-29 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 12.917 | ||||
| 2021-02-01 | 2021-01-29 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 70,9700 | 915 | 65 | 27.586 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Davidson Janine | UMBF | Common Stock | D | 70,9700 | 422 | 30 | 723 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 10.661 | ||||
| 2021-02-01 | 2021-01-29 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 70,9700 | 845 | 60 | 4.540 | ||||
| 2021-01-29 | 2021-01-29 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 41,71 | -883 | 0 | |||||
| 2021-01-29 | 2021-01-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 71,6200 | -883 | -63 | 7.894 | ||||
| 2021-01-29 | 2021-01-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 41,7100 | 883 | 37 | 8.777 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6000 | -100 | -7 | 193.180 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5100 | -100 | -7 | 193.280 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | -2.500 | 15.311 | |||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4800 | -200 | -14 | 193.380 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4400 | -100 | -7 | 193.580 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4100 | -100 | -7 | 193.680 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4000 | -100 | -7 | 193.780 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3800 | -100 | -7 | 193.880 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3600 | -100 | -7 | 193.980 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3500 | -100 | -7 | 194.080 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3400 | -100 | -7 | 194.180 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3300 | -100 | -7 | 194.280 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3100 | -100 | -7 | 194.380 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2650 | -100 | -7 | 194.480 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1900 | -100 | -7 | 194.580 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1800 | -100 | -7 | 194.680 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1600 | -100 | -7 | 194.780 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1400 | -100 | -7 | 194.880 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0800 | -100 | -7 | 194.980 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0600 | -200 | -14 | 195.080 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0300 | -200 | -14 | 195.280 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0200 | -100 | -7 | 195.480 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0000 | -100 | -7 | 195.580 | ||||
| 2021-01-29 | 2021-01-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5800 | 2.500 | 114 | 195.680 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 73,0200 | -259 | -19 | 5.904 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 718 | 6.163 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Terry Thomas S | UMBF | Common Stock | D | 73,0200 | -468 | -34 | 30.249 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.298 | 30.717 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Shankar Ram | UMBF | Common Stock | D | 73,0200 | -519 | -38 | 8.137 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.437 | 8.656 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Rine James D | UMBF | Common Stock | D | 73,0200 | -540 | -39 | 19.507 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Rine James D | UMBF | Common Stock | D | 1.497 | 20.047 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Pauls John | UMBF | Common Stock | D | 73,0200 | -378 | -28 | 6.635 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Pauls John | UMBF | Common Stock | D | 1.048 | 7.013 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Macke Kevin M | UMBF | Common Stock | D | 73,0200 | -444 | -32 | 7.894 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Macke Kevin M | UMBF | Common Stock | D | 1.230 | 8.338 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0200 | -5.164 | -377 | 193.180 | ||||
| 2021-01-26 | 2021-01-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 15.980 | 198.344 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 73,0200 | -375 | -27 | 10.034 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.038 | 10.409 | ||||||
| 2021-01-26 | 2021-01-25 | 4 | Cornelius James | UMBF | Common Stock | D | 73,0200 | -513 | -37 | 5.784 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Cornelius James | UMBF | Common Stock | D | 1.397 | 6.297 | ||||||
| 2021-01-06 | 2021-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 70,1100 | -200 | -14 | 2.032.636 | ||||
| 2021-01-06 | 2021-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 70,1200 | -94 | -7 | 2.032.836 | ||||
| 2021-01-06 | 2021-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 70,1900 | -906 | -64 | 2.032.930 | ||||
| 2021-01-06 | 2021-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 70,2200 | -251 | -18 | 2.033.836 | ||||
| 2021-01-06 | 2021-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 70,2300 | -749 | -53 | 2.034.087 | ||||
| 2020-12-28 | 2020-03-09 | 4 | KEMPER ALEXANDER C By Family Limited Partnership | UMBF | Common Stock | I | 48,7830 | 1.000 | 49 | 1.000 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 41,71 | -1.921 | 0 | |||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,7600 | -2 | -0 | 29.383 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,7500 | -64 | -4 | 29.385 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,6900 | -100 | -7 | 29.449 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,6801 | -36 | -2 | 29.549 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,5671 | -1.226 | -84 | 29.585 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Terry Thomas S | UMBF | Common Stock | D | 47,7100 | 1.921 | 92 | 30.811 | ||||
| 2020-12-14 | 2020-12-10 | 4 | KEMPER J MARINER By Trust: Mary S Hunt Trust | UMBF | Common Stock | I | 67,3219 | -500 | -34 | 12.558 | ||||
| 2020-12-14 | 2020-12-14 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 41,71 | -604 | 0 | |||||
| 2020-12-14 | 2020-12-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 67,9790 | -431 | -29 | 9.339 | ||||
| 2020-12-14 | 2020-12-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 67,9789 | -22 | -1 | 9.770 | ||||
| 2020-12-14 | 2020-12-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 41,7100 | 604 | 25 | 9.792 | ||||
| 2020-12-10 | 2020-12-09 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | -700 | 17.811 | |||||
| 2020-12-10 | 2020-12-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5000 | -700 | -49 | 181.941 | ||||
| 2020-12-10 | 2020-12-09 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5800 | 700 | 32 | 182.641 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | -7.693 | 18.511 | |||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5600 | -800 | -56 | 181.941 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5500 | -29 | -2 | 182.741 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5300 | -211 | -15 | 182.770 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5150 | -500 | -35 | 182.981 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5100 | -500 | -35 | 183.481 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5050 | -2.200 | -153 | 183.981 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5000 | -3.453 | -240 | 186.181 | ||||
| 2020-12-07 | 2020-12-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5800 | 7.693 | 351 | 189.634 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | -3.105 | 26.204 | |||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5900 | -409 | -28 | 181.941 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5800 | -126 | -9 | 182.350 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5700 | -200 | -14 | 182.476 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5500 | -502 | -35 | 182.676 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5400 | -559 | -39 | 183.178 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5300 | -373 | -26 | 183.737 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5200 | -238 | -17 | 184.110 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5100 | -162 | -11 | 184.348 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,5000 | -536 | -37 | 184.510 | ||||
| 2020-12-07 | 2020-12-04 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5800 | 3.105 | 142 | 185.046 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Peterman Tamara | UMBF | Common Stock | D | 69,7050 | 197 | 14 | 1.107 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 69,0000 | -626 | -43 | 2.034.836 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 69,0200 | -475 | -33 | 2.035.462 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 69,0400 | -125 | -9 | 2.035.937 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 69,0344 | -500 | -35 | 2.036.062 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 69,0900 | -27 | -2 | 2.036.562 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,8950 | -100 | -7 | 2.036.589 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,8250 | -6 | -0 | 2.036.689 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,7250 | -100 | -7 | 2.036.695 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,7200 | -105 | -7 | 2.036.795 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,7350 | -5 | -0 | 2.036.900 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,7250 | -20 | -1 | 2.036.905 | ||||
| 2020-12-03 | 2020-12-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,7400 | -111 | -8 | 2.036.925 | ||||
| 2020-12-03 | 2020-12-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 69,7050 | 334 | 23 | 26.570 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Rine James D | UMBF | Common Stock | D | 71,2500 | -486 | -35 | 18.449 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 41,71 | -79 | 0 | |||||
| 2020-11-16 | 2020-11-13 | 4 | Pauls John | UMBF | Common Stock | D | 41,7100 | 79 | 3 | 5.937 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7400 | -200 | -12 | 188.246 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7300 | -200 | -12 | 188.446 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7200 | -100 | -6 | 188.646 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,6800 | -100 | -6 | 188.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,6700 | -100 | -6 | 188.846 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,6500 | -300 | -18 | 188.946 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,6400 | -500 | -31 | 189.246 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5700 | -200 | -12 | 189.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5600 | -200 | -12 | 189.946 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5500 | -100 | -6 | 190.146 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5400 | -200 | -12 | 190.246 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5300 | -100 | -6 | 190.446 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,5000 | -100 | -6 | 190.546 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4900 | -100 | -6 | 190.646 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4850 | -100 | -6 | 190.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4800 | -100 | -6 | 190.846 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4700 | -176 | -11 | 190.946 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4550 | -100 | -6 | 191.122 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4500 | -224 | -14 | 191.222 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,4300 | -100 | -6 | 191.446 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,3800 | -100 | -6 | 191.546 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,3600 | -100 | -6 | 191.646 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,5000 | -2.343 | -146 | 182.394 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,2600 | -100 | -6 | 184.737 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,2500 | -309 | -19 | 184.837 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,1300 | -300 | -19 | 185.146 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0500 | -100 | -6 | 185.446 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0400 | -100 | -6 | 185.546 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0350 | -100 | -6 | 185.646 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0300 | -100 | -6 | 185.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0250 | -100 | -6 | 185.846 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0100 | -100 | -6 | 185.946 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,0000 | -300 | -19 | 186.046 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,9900 | -200 | -12 | 186.346 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,9700 | -200 | -12 | 186.546 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,9500 | -191 | -12 | 186.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,9400 | -209 | -13 | 186.937 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,9000 | -100 | -6 | 187.146 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,8900 | -100 | -6 | 187.246 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,8200 | -100 | -6 | 187.346 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7900 | -300 | -19 | 187.446 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7700 | -100 | -6 | 187.746 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7600 | -100 | -6 | 187.846 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 61,7500 | -300 | -19 | 187.946 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,5450 | -100 | -6 | 181.941 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,5300 | -100 | -6 | 182.041 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,5225 | -100 | -6 | 182.141 | ||||
| 2020-11-09 | 2020-11-06 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 62,5100 | -153 | -10 | 182.241 | ||||
| 2020-11-05 | 2020-11-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,1100 | -100 | -6 | 2.037.036 | ||||
| 2020-11-05 | 2020-11-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,0500 | -1.000 | -62 | 2.037.136 | ||||
| 2020-11-05 | 2020-11-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,2700 | -100 | -6 | 2.038.136 | ||||
| 2020-11-05 | 2020-11-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 62,2000 | -1.000 | -62 | 2.038.236 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4700 | -3 | -0 | 2.042.957 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4500 | -300 | -17 | 2.042.960 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4450 | -205 | -12 | 2.043.260 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4400 | -27 | -2 | 2.043.465 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4300 | -100 | -6 | 2.043.492 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4200 | -95 | -5 | 2.043.592 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4150 | -100 | -6 | 2.043.687 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4100 | -1.583 | -89 | 2.043.787 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4050 | -100 | -6 | 2.045.370 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4000 | -715 | -40 | 2.045.470 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3950 | -2 | -0 | 2.046.185 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3900 | -296 | -17 | 2.046.187 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3600 | -17 | -1 | 2.046.483 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3450 | -100 | -6 | 2.046.500 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3100 | -103 | -6 | 2.046.600 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,3000 | -624 | -35 | 2.046.703 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,2200 | -9 | -1 | 2.047.327 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,2100 | -96 | -5 | 2.047.336 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,1300 | -39 | -2 | 2.047.432 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,1200 | -101 | -6 | 2.047.471 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,1100 | -210 | -12 | 2.047.572 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0800 | -157 | -9 | 2.047.782 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,7100 | -1.106 | -63 | 2.039.236 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,5650 | -85 | -5 | 2.040.342 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,5200 | -100 | -6 | 2.040.427 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,5100 | -300 | -17 | 2.040.527 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,5000 | -2.002 | -113 | 2.040.827 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4900 | -5 | -0 | 2.042.829 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4800 | -103 | -6 | 2.042.834 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,4750 | -20 | -1 | 2.042.937 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0500 | -705 | -40 | 2.047.939 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0400 | -29 | -2 | 2.048.644 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0300 | -102 | -6 | 2.048.673 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0200 | -135 | -8 | 2.048.775 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0150 | -27 | -2 | 2.048.910 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0100 | -100 | -6 | 2.048.937 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0050 | -1 | -0 | 2.049.037 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 56,0000 | -883 | -49 | 2.049.038 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,9050 | -100 | -6 | 2.049.921 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8900 | -50 | -3 | 2.050.021 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8850 | -27 | -2 | 2.050.071 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8800 | -41 | -2 | 2.050.098 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8600 | -10 | -1 | 2.050.139 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8550 | -230 | -13 | 2.050.149 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8450 | -31 | -2 | 2.050.379 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8400 | -955 | -53 | 2.050.410 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,8100 | -100 | -6 | 2.051.365 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,7900 | -127 | -7 | 2.051.465 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,7850 | -2 | -0 | 2.051.592 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,7800 | -100 | -6 | 2.051.594 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,7700 | -1.005 | -56 | 2.051.694 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,7500 | -1.000 | -56 | 2.052.699 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,5100 | -40 | -2 | 2.053.699 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4800 | -64 | -4 | 2.053.739 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4700 | -200 | -11 | 2.053.803 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4600 | -100 | -6 | 2.054.003 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4500 | -98 | -5 | 2.054.103 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4400 | -4 | -0 | 2.054.201 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4300 | -200 | -11 | 2.054.205 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4200 | -299 | -17 | 2.054.405 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4100 | -296 | -16 | 2.054.704 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,4000 | -197 | -11 | 2.055.000 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3900 | -111 | -6 | 2.055.197 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3800 | -186 | -10 | 2.055.308 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3500 | -100 | -6 | 2.055.494 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3400 | -200 | -11 | 2.055.594 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3300 | -105 | -6 | 2.055.794 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3200 | -237 | -13 | 2.055.899 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3100 | -200 | -11 | 2.056.136 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,3000 | -100 | -6 | 2.056.336 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,2800 | -100 | -6 | 2.056.436 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,2700 | -100 | -6 | 2.056.536 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,2600 | -100 | -6 | 2.056.636 | ||||
| 2020-10-20 | 2020-10-19 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 55,2200 | -100 | -6 | 2.056.736 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 53,5800 | -100 | -5 | 2.056.836 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 53,5900 | -46 | -2 | 2.056.936 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 53,6200 | -554 | -30 | 2.056.982 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 53,6300 | -300 | -16 | 2.057.536 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 53,6400 | -1.000 | -54 | 2.057.836 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 54,0000 | -1.576 | -85 | 2.058.836 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 54,2000 | -1.400 | -76 | 2.060.412 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 54,2150 | -100 | -5 | 2.061.812 | ||||
| 2020-09-01 | 2020-08-31 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 54,2200 | -674 | -37 | 2.061.912 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Peterman Tamara | UMBF | Common Stock | D | 49,7850 | 276 | 14 | 904 | ||||
| 2020-08-05 | 2020-08-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,7850 | 467 | 23 | 26.103 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Davidson Janine | UMBF | Common Stock | D | 49,8000 | 301 | 15 | 301 | ||||
| 2020-06-03 | 2020-06-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 51,9250 | 448 | 23 | 25.509 | ||||
| 2020-05-27 | 2020-05-22 | 4 | Shankar Ram By 401K | UMBF | Common Stock | I | 47,0100 | 782 | 37 | 782 | ||||
| 2020-05-13 | 2020-05-01 | 4 | Rine James D | UMBF | Common Stock | D | 48,8200 | -22 | -1 | 18.926 | ||||
| 2020-04-30 | 3 | Davidson Janine | UMBF | Common Stock | D | 0 | ||||||||
| 2020-04-30 | 3 | King Stacy H | UMBF | Common Stock | D | 0 | ||||||||
| 2020-03-03 | 2020-03-02 | 4 | Rine James D | UMBF | Stock Option (Right to Buy) | D | 41,71 | -2.094 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Rine James D | UMBF | Common Stock | D | 60,5400 | -224 | -14 | 18.942 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Rine James D | UMBF | Common Stock | D | 61,1200 | 2.094 | 128 | 19.166 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Cornelius James | UMBF | Common Stock | D | 67,0400 | -288 | -19 | 4.857 | ||||
| 2020-02-14 | 3 | Beaird Robert Brian | UMBF | Common Stock | D | 2.346 | ||||||||
| 2020-02-14 | 3 | Beaird Robert Brian | UMBF | Common Stock | D | 2.346 | ||||||||
| 2020-02-14 | 3 | Beaird Robert Brian By ESOP | UMBF | Common Stock | I | 1.369 | ||||||||
| 2020-02-14 | 3 | Beaird Robert Brian By ESOP | UMBF | Common Stock | I | 1.369 | ||||||||
| 2020-02-14 | 3 | Beaird Robert Brian By ESOP | UMBF | Common Stock | I | 1.369 | ||||||||
| 2020-02-14 | 3 | Beaird Robert Brian | UMBF | Common Stock | D | 2.346 | ||||||||
| 2020-02-14 | 2020-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 732 | 1.698 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 68,2700 | -46 | -3 | 966 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 1.409 | 5.145 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 68,2700 | -59 | -4 | 3.736 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.283 | 9.178 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 68,2700 | -46 | -3 | 7.895 | ||||
| 2020-02-14 | 2020-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.718 | 191.595 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,2700 | -891 | -61 | 179.877 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Macke Kevin M | UMBF | Common Stock | D | 1.063 | 7.061 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Macke Kevin M | UMBF | Common Stock | D | 68,2700 | -34 | -2 | 5.998 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.098 | 1.842 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 360 | 2.713 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Odgers David Carl | UMBF | Common Stock | D | 68,2700 | -49 | -3 | 2.353 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 3.409 | 17.072 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 68,2700 | -45 | -3 | 13.663 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.069 | 28.877 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,2700 | -61 | -4 | 27.808 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 814 | 5.848 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 68,2700 | -27 | -2 | 5.034 | ||||
| 2020-02-14 | 2020-02-11 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.558 | 7.157 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 834 | 5.411 | ||||||
| 2020-02-14 | 2020-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 68,2700 | -57 | -4 | 4.577 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 67,9600 | -60 | -4 | 1.012 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Cornelius James | UMBF | Common Stock | D | 67,9600 | -162 | -11 | 3.795 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 67,9600 | -133 | -9 | 7.941 | ||||
| 2020-02-11 | 2020-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9600 | -2.558 | -174 | 180.768 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 67,9600 | -146 | -10 | 6.032 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Odgers David Carl | UMBF | Common Stock | D | 67,9600 | -98 | -7 | 2.402 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 67,9600 | -136 | -9 | 5.061 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 67,9600 | -160 | -11 | 13.708 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Shankar Ram | UMBF | Common Stock | D | 67,9600 | -160 | -11 | 5.599 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 67,9600 | -146 | -10 | 27.869 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 67,9600 | -94 | -6 | 4.634 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Pauls John | UMBF | Common Stock | D | 69,7900 | -24 | -2 | 5.197 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Cornelius James | UMBF | Common Stock | D | 69,7900 | -65 | -5 | 3.957 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Cornelius James | UMBF | Common Stock | D | 69,6723 | -550 | -38 | 4.022 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 69,7900 | -61 | -4 | 8.074 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 69,7900 | -73 | -5 | 6.178 | ||||
| 2020-02-06 | 2020-02-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,7900 | -1.130 | -79 | 183.326 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Rine James D | UMBF | Common Stock | D | 69,7900 | -50 | -3 | 13.868 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 69,7900 | -66 | -5 | 28.015 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 69,7900 | -51 | -4 | 4.728 | ||||
| 2020-02-06 | 3 | Odgers David Carl | UMBF | Common Stock | D | 5.486 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By ESOP | UMBF | Common Stock | I | 3.121 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By 401K | UMBF | Common Stock | I | 3.069 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl | UMBF | Common Stock | D | 5.486 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By ESOP | UMBF | Common Stock | I | 3.121 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By 401K | UMBF | Common Stock | I | 3.069 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl | UMBF | Common Stock | D | 5.486 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By ESOP | UMBF | Common Stock | I | 3.121 | ||||||||
| 2020-02-06 | 3 | Odgers David Carl By 401K | UMBF | Common Stock | I | 3.069 | ||||||||
| 2020-02-06 | 2020-02-05 | 4 | Odgers David Carl | UMBF | Common Stock | D | 69,7900 | -41 | -3 | 2.500 | ||||
| 2020-02-06 | 2020-02-03 | 4 | Odgers David Carl | UMBF | Common Stock | D | 66,4600 | -26 | -2 | 2.541 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 69,7900 | -24 | -2 | 1.072 | ||||
| 2020-02-05 | 2020-02-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 67,1100 | 335 | 22 | 24.922 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Terry Thomas S | UMBF | Common Stock | D | 66,4600 | -48 | -3 | 28.081 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0500 | -100 | -7 | 2.062.586 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0500 | -100 | -7 | 2.062.586 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0500 | -106 | -7 | 2.062.686 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0300 | -1.700 | -116 | 2.062.892 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0300 | -100 | -7 | 2.064.592 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0300 | -100 | -7 | 2.064.592 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0300 | -8 | -1 | 2.064.692 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -100 | -7 | 2.064.800 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -100 | -7 | 2.064.800 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -300 | -20 | 2.064.900 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -390 | -27 | 2.065.200 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -100 | -7 | 2.994.248 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 68,0000 | -10 | -1 | 2.065.790 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9250 | -700 | -48 | 2.065.800 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9250 | -100 | -7 | 2.066.500 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9250 | -100 | -7 | 2.066.500 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9250 | -100 | -7 | 2.995.258 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9200 | -86 | -6 | 2.066.800 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9200 | -88 | -6 | 2.066.886 | ||||
| 2020-02-05 | 2020-02-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,9200 | -12 | -1 | 2.066.974 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Beaird Robert Brian | UMBF | Common Stock | D | 66,4600 | -15 | -1 | 1.096 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Cornelius James | UMBF | Common Stock | D | 66,4600 | -45 | -3 | 4.572 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 66,4600 | -39 | -3 | 8.135 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Macke Kevin M | UMBF | Common Stock | D | 66,4600 | -46 | -3 | 6.251 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Pauls John | UMBF | Common Stock | D | 66,4600 | -40 | -3 | 5.221 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Rine James D | UMBF | Common Stock | D | 66,4600 | -48 | -3 | 13.918 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Shankar Ram | UMBF | Common Stock | D | 66,4600 | -56 | -4 | 5.759 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 66,4600 | -29 | -2 | 4.779 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7100 | -290 | -19 | 190.378 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7200 | -200 | -13 | 190.668 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7250 | -300 | -20 | 190.868 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7300 | -600 | -40 | 191.168 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7400 | -400 | -27 | 191.768 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7450 | -200 | -13 | 192.168 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7500 | -400 | -27 | 192.368 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7550 | -100 | -7 | 192.768 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7600 | -420 | -28 | 192.868 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7700 | -300 | -20 | 193.288 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7800 | -800 | -53 | 193.588 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7850 | -100 | -7 | 194.388 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7900 | -995 | -66 | 194.488 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8000 | -1.600 | -107 | 195.483 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8100 | -205 | -14 | 197.083 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8200 | -300 | -20 | 197.288 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8250 | -100 | -7 | 197.588 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8300 | -100 | -7 | 197.688 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8400 | -400 | -27 | 197.788 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8500 | -700 | -47 | 198.188 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8700 | -200 | -13 | 198.888 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,8800 | -300 | -20 | 199.088 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,9000 | -400 | -27 | 199.388 | ||||
| 2020-02-03 | 2020-02-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4600 | -558 | -37 | 184.456 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,2900 | -172 | -11 | 185.014 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,3050 | -100 | -7 | 185.186 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,3600 | -172 | -11 | 185.286 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4100 | -100 | -7 | 185.458 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4400 | -200 | -13 | 185.558 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4500 | -43 | -3 | 185.758 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4900 | -100 | -7 | 185.801 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,5300 | -200 | -13 | 185.901 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,5600 | -200 | -13 | 186.101 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,5700 | -200 | -13 | 186.301 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,5900 | -100 | -7 | 186.501 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,5950 | -100 | -7 | 186.601 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6300 | -939 | -63 | 186.701 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6400 | -1.000 | -67 | 187.640 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6500 | -100 | -7 | 188.640 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6600 | -209 | -14 | 188.740 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6700 | -231 | -15 | 188.949 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6800 | -100 | -7 | 189.180 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,6900 | -400 | -27 | 189.280 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,7000 | -698 | -47 | 189.680 | ||||
| 2020-02-03 | 2020-01-31 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 3.695 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 9.549 | ||||
| 2020-02-03 | 2020-01-31 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 24.587 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 12.072 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 2.151 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 14.312 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Peterman Tamara | UMBF | Common Stock | D | 66,4600 | 451 | 30 | 622 | ||||
| 2020-02-03 | 2020-01-31 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 5.227 | ||||
| 2020-02-03 | 2020-01-31 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 9.047 | ||||
| 2020-02-03 | 2020-01-31 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 15.990 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 66,4600 | 827 | 55 | 2.907 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 41,71 | -22.122 | 0 | |||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,5400 | -53 | -4 | 204.165 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,5600 | -100 | -7 | 204.218 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,6100 | -100 | -7 | 204.318 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,6500 | -100 | -7 | 204.418 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,6700 | -100 | -7 | 204.518 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,7100 | -350 | -24 | 204.618 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,7200 | -100 | -7 | 204.968 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,7300 | -50 | -3 | 205.068 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,7900 | -300 | -20 | 205.118 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,8000 | -200 | -14 | 205.418 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,8500 | -100 | -7 | 205.618 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9100 | -200 | -14 | 205.718 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9200 | -182 | -12 | 205.918 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9300 | -36 | -2 | 206.100 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9500 | -200 | -14 | 206.136 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9600 | -100 | -7 | 206.336 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,9900 | -100 | -7 | 206.436 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,1400 | -100 | -7 | 206.536 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,1500 | -100 | -7 | 206.636 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,1900 | -200 | -14 | 206.736 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,5500 | -200 | -14 | 206.936 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 22.122 | 207.136 | ||||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,9200 | -198 | -13 | 199.788 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,9500 | -200 | -13 | 199.986 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,9600 | -200 | -13 | 200.186 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,0300 | -100 | -7 | 200.386 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,0800 | -100 | -7 | 200.486 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,0900 | -300 | -20 | 200.586 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,1000 | -100 | -7 | 200.886 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,1300 | -200 | -13 | 200.986 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,1900 | -400 | -27 | 201.186 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,2000 | -100 | -7 | 201.586 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,2500 | -100 | -7 | 201.686 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,2650 | -100 | -7 | 201.786 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,2800 | -100 | -7 | 201.886 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,2900 | -100 | -7 | 201.986 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,3000 | -200 | -13 | 202.086 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,3100 | -200 | -13 | 202.286 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,3300 | -278 | -19 | 202.486 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,3400 | -300 | -20 | 202.764 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,4200 | -100 | -7 | 203.064 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,4400 | -200 | -13 | 203.164 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,5000 | -400 | -27 | 203.364 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,5100 | -200 | -14 | 203.764 | ||||
| 2020-02-03 | 2020-01-31 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,5200 | -201 | -14 | 203.964 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Shankar Ram | UMBF | Common Stock | D | 64,8200 | -440 | -29 | 5.815 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Rine James D | UMBF | Common Stock | D | 64,8200 | -440 | -29 | 13.966 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Pauls John | UMBF | Common Stock | D | 64,8200 | -314 | -20 | 5.261 | ||||
| 2020-01-29 | 2019-12-23 | 4 | Pauls John | UMBF | Common Stock | D | -100 | 5.566 | ||||||
| 2020-01-29 | 2019-11-21 | 4 | Pauls John | UMBF | Common Stock | D | -200 | 5.666 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Macke Kevin M | UMBF | Common Stock | D | 64,8200 | -358 | -23 | 6.297 | ||||
| 2020-01-29 | 2020-01-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 64,8200 | -4.154 | -269 | 185.014 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 64,8200 | -308 | -20 | 8.174 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Cornelius James | UMBF | Common Stock | D | 64,8200 | -352 | -23 | 4.617 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 64,8200 | -224 | -15 | 4.808 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 64,8200 | -333 | -22 | 3.074 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Terry Thomas S | UMBF | Common Stock | D | 64,8200 | -376 | -24 | 28.129 | ||||
| 2019-12-10 | 2019-12-09 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 67,3206 | -396 | -27 | 4.400 | ||||
| 2019-12-09 | 2019-12-05 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 37,84 | -462 | 0 | |||||
| 2019-12-09 | 2019-12-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 67,2652 | -330 | -22 | 28.493 | ||||
| 2019-12-09 | 2019-12-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 37,8400 | 462 | 17 | 28.823 | ||||
| 2019-12-04 | 2019-12-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 66,9650 | 15 | 1 | 23.675 | ||||
| 2019-11-06 | 2019-11-05 | 4 | Brian J Walker | UMBF | Common Stock | D | 68,0000 | -1.500 | -102 | 3.397 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,1050 | -100 | -7 | 2.066.986 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,0300 | -1.000 | -67 | 2.067.086 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 67,0050 | -20 | -1 | 2.068.086 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9850 | -10 | -1 | 2.068.106 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9800 | -1.000 | -67 | 2.068.116 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9700 | -1.000 | -67 | 2.069.116 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9550 | -10 | -1 | 2.070.116 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9500 | -359 | -24 | 2.070.126 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9450 | -9 | -1 | 2.070.485 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9400 | -1 | -0 | 2.070.494 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9250 | -20 | -1 | 2.070.495 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9200 | -391 | -26 | 2.070.515 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9150 | -10 | -1 | 2.070.906 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9100 | -105 | -7 | 2.070.916 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9050 | -10 | -1 | 2.071.021 | ||||
| 2019-11-06 | 2019-11-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 66,9000 | -2.555 | -171 | 2.071.031 | ||||
| 2019-11-04 | 2019-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 65,7300 | 342 | 22 | 23.661 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.680 | 561 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 51,42 | -402 | 134 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 37,84 | -402 | 134 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 57,40 | -305 | 0 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 45,58 | -380 | 0 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 39,97 | -427 | 0 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 41,71 | -364 | 0 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,4600 | -100 | -7 | 9.288 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,3600 | -500 | -33 | 9.388 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,3400 | -200 | -13 | 9.888 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,3300 | -200 | -13 | 10.088 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,3100 | -151 | -10 | 10.288 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2900 | -949 | -62 | 10.439 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2675 | -100 | -7 | 11.388 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2600 | -5 | -0 | 11.488 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2550 | -200 | -13 | 11.493 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2500 | -235 | -15 | 11.693 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2400 | -120 | -8 | 11.928 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2200 | -246 | -16 | 12.048 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2100 | -180 | -12 | 12.294 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,2000 | -74 | -5 | 12.474 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,1900 | -300 | -20 | 12.548 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,1850 | -100 | -7 | 12.848 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,1800 | -200 | -13 | 12.948 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,1600 | -100 | -7 | 13.148 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 47,6800 | 1.680 | 80 | 13.248 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 51,4200 | 402 | 21 | 11.568 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 57,4000 | 305 | 18 | 11.166 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 45,5800 | 380 | 17 | 10.861 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 39,9700 | 427 | 17 | 10.481 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 41,7100 | 364 | 15 | 10.054 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 37,8400 | 402 | 15 | 9.690 | ||||
| 2019-09-09 | 2019-09-09 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 62,5674 | -800 | -50 | 4.796 | ||||
| 2019-08-20 | 2019-08-19 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 37,84 | -312 | 0 | |||||
| 2019-08-20 | 2019-08-19 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 64,4918 | -312 | -20 | 8.463 | ||||
| 2019-08-20 | 2019-08-19 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 37,8400 | 312 | 12 | 8.775 | ||||
| 2019-08-09 | 2019-08-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 66,3500 | -485 | -32 | 6.232 | ||||
| 2019-08-08 | 3 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.488 | ||||||||
| 2019-08-08 | 3 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.488 | ||||||||
| 2019-08-08 | 3 | Newton Nikki Farentino | UMBF | Common Stock | D | 1.488 | ||||||||
| 2019-08-06 | 2019-08-02 | 4 | Peterman Tamara | UMBF | Common Stock | D | 65,6200 | 171 | 11 | 171 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6200 | -400 | -26 | 2.074.963 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6000 | -200 | -13 | 2.075.363 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6800 | -45 | -3 | 2.075.563 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6500 | -100 | -7 | 2.075.608 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6500 | -100 | -7 | 2.075.608 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6600 | -100 | -7 | 2.075.708 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6600 | -100 | -7 | 2.075.708 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6000 | -100 | -7 | 2.075.808 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6000 | -100 | -7 | 2.075.808 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6100 | -200 | -13 | 2.075.908 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,5700 | -100 | -7 | 2.076.108 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,5900 | -200 | -13 | 2.076.208 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6450 | -100 | -7 | 2.076.508 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6200 | -100 | -7 | 2.076.608 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6400 | -100 | -7 | 2.076.808 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6400 | -100 | -7 | 2.076.808 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6700 | -100 | -7 | 2.076.908 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6700 | -100 | -7 | 2.076.908 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6800 | -110 | -7 | 2.077.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6900 | -200 | -13 | 2.077.118 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6800 | -100 | -7 | 2.077.418 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7000 | -390 | -26 | 2.077.718 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6000 | -487 | -32 | 2.073.586 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6100 | -113 | -7 | 2.074.073 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6000 | -777 | -51 | 2.074.186 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7300 | -120 | -8 | 2.093.470 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7200 | -30 | -2 | 2.093.590 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7250 | -120 | -8 | 2.093.620 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7300 | -350 | -23 | 2.093.740 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -100 | -7 | 2.094.090 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -100 | -7 | 2.094.090 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7250 | -30 | -2 | 2.094.190 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7200 | -230 | -15 | 2.094.220 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,8000 | -100 | -7 | 2.094.450 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7400 | -100 | -7 | 2.094.650 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7356 | -100 | -7 | 2.094.750 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7345 | -200 | -13 | 2.094.850 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7346 | -100 | -7 | 2.095.050 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7334 | -100 | -7 | 2.095.150 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7333 | -100 | -7 | 2.095.250 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7300 | -200 | -13 | 2.095.350 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7100 | -100 | -7 | 2.095.550 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -1.900 | -125 | 2.095.650 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,8600 | -100 | -7 | 2.097.550 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7850 | -100 | -7 | 2.097.650 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,8000 | -2 | -0 | 2.097.750 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,9600 | -34 | -2 | 2.097.752 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6900 | -100 | -7 | 2.078.108 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,6200 | -100 | -7 | 2.078.208 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,5000 | -100 | -7 | 2.078.308 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7000 | -800 | -53 | 2.078.408 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7500 | -300 | -20 | 2.079.208 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7300 | -1.000 | -66 | 2.079.508 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7000 | -2.000 | -131 | 2.080.508 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7500 | -500 | -33 | 2.082.508 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7700 | -800 | -53 | 2.083.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7800 | -200 | -13 | 2.083.808 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -900 | -59 | 2.084.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -900 | -59 | 2.084.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,8100 | -100 | -7 | 2.084.908 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7800 | -1.500 | -99 | 2.085.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7700 | -500 | -33 | 2.086.508 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7600 | -1.000 | -66 | 2.087.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7700 | -232 | -15 | 2.088.008 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7800 | -100 | -7 | 2.088.240 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7700 | -2.000 | -132 | 2.088.340 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7500 | -900 | -59 | 2.090.340 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7950 | -100 | -7 | 2.091.240 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7700 | -1.200 | -79 | 2.092.240 | ||||
| 2019-08-05 | 2019-08-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 65,7250 | -30 | -2 | 2.093.440 | ||||
| 2019-08-05 | 2019-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 67,4700 | 333 | 22 | 23.233 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Rine James D | UMBF | Common Stock | D | 67,2600 | -217 | -15 | 14.379 | ||||
| 2019-07-31 | 2019-05-01 | 4 | Rine James D | UMBF | Common Stock | D | 68,8800 | -22 | -2 | 14.579 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 67,2600 | -208 | -14 | 6.633 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 67,2600 | -166 | -11 | 9.279 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Cornelius James | UMBF | Common Stock | D | 67,2600 | -205 | -14 | 4.945 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 67,2600 | -180 | -12 | 8.463 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 67,2600 | -201 | -14 | 28.349 | ||||
| 2019-06-05 | 2019-06-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 62,1700 | 16 | 1 | 22.819 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -2 | -0 | 53.800 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -6 | -0 | 53.802 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -21 | -1 | 53.808 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -21 | -1 | 53.808 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 53.850 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2600 | -100 | -7 | 55.000 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2550 | -100 | -7 | 55.100 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 55.200 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 55.200 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.032.169 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2650 | -100 | -7 | 55.400 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.032.369 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.032.469 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.032.569 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2050 | -100 | -7 | 55.900 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 56.000 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 56.000 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.032.969 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2100 | -100 | -7 | 56.200 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2100 | -100 | -7 | 56.200 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.033.169 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.033.269 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.033.369 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.033.669 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -400 | -28 | 56.900 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2300 | -1.500 | -107 | 57.300 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2300 | -2.000 | -142 | 58.800 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 29.822.570 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 53.880 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 53.880 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.809 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.839 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.869 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.899 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.929 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.959 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -30 | -2 | 3.030.989 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2600 | -33 | -2 | 54.180 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -35 | -2 | 54.213 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -40 | -3 | 54.248 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -42 | -3 | 54.288 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -44 | -3 | 54.330 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2000 | -56 | -4 | 54.374 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -70 | -5 | 54.430 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 54.500 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 54.500 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.031.469 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 3.031.569 | ||||
| 2019-05-09 | 2019-05-08 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 71,2600 | -100 | -7 | 54.900 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -99 | -7 | 2.098.187 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 2.098.286 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 2.098.286 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2300 | -100 | -7 | 2.098.386 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2300 | -100 | -7 | 2.098.386 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2950 | -100 | -7 | 2.098.486 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2650 | -100 | -7 | 2.098.586 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2475 | -100 | -7 | 2.098.686 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 2.098.786 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 2.098.786 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.038.769 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.038.869 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2500 | -100 | -7 | 2.099.086 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -100 | -7 | 3.039.069 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 3.039.269 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 3.039.369 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 3.039.569 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 3.039.669 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -100 | -7 | 3.039.769 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2700 | -300 | -21 | 2.100.086 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -300 | -21 | 2.100.386 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -1.500 | -107 | 2.100.686 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2400 | -1 | -0 | 2.097.786 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -1 | -0 | 2.097.787 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -1 | -0 | 2.097.788 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2900 | -1 | -0 | 2.097.789 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -8 | -1 | 2.097.790 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -30 | -2 | 2.097.798 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -30 | -2 | 2.097.798 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -30 | -2 | 2.097.858 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -31 | -2 | 2.097.888 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -31 | -2 | 2.097.888 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -38 | -3 | 2.097.950 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -40 | -3 | 2.097.988 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2200 | -60 | -4 | 2.098.028 | ||||
| 2019-05-06 | 2019-05-06 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 71,2000 | -99 | -7 | 2.098.088 | ||||
| 2019-05-02 | 2019-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 69,6199 | 324 | 23 | 22.803 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,3300 | -100 | -7 | 188.711 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,3200 | -100 | -7 | 188.811 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,3150 | -100 | -7 | 188.911 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2900 | -306 | -21 | 189.011 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2800 | -400 | -28 | 189.317 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2700 | -100 | -7 | 189.717 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2600 | -500 | -35 | 189.817 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2300 | -400 | -28 | 190.317 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2250 | -100 | -7 | 190.717 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,2200 | -200 | -14 | 190.817 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1900 | -100 | -7 | 191.017 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1750 | -100 | -7 | 191.117 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1450 | -100 | -7 | 191.217 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1400 | -145 | -10 | 191.317 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1300 | -55 | -4 | 191.462 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,1100 | -94 | -6 | 191.517 | ||||
| 2019-05-02 | 2019-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,0950 | -100 | -7 | 191.611 | ||||
| 2019-04-26 | 2019-04-26 | 4 | Cornelius James | UMBF | Common Stock | D | 69,4038 | -100 | -7 | 5.135 | ||||
| 2019-04-26 | 2019-04-26 | 4 | Cornelius James | UMBF | Common Stock | D | 69,4037 | -100 | -7 | 5.235 | ||||
| 2019-04-26 | 2019-04-26 | 4 | Cornelius James | UMBF | Common Stock | D | 69,3779 | -200 | -14 | 5.335 | ||||
| 2019-04-26 | 2019-04-26 | 4 | Cornelius James | UMBF | Common Stock | D | 69,3700 | -200 | -14 | 5.535 | ||||
| 2019-04-26 | 2019-04-26 | 4 | Cornelius James | UMBF | Common Stock | D | 69,3600 | -200 | -14 | 5.735 | ||||
| 2019-04-26 | 3 | Peterman Tamara | UMBF | Common Stock | D | 0 | ||||||||
| 2019-03-07 | 2019-03-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 66,5686 | -431 | -29 | 8.618 | ||||
| 2019-03-07 | 2019-03-07 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 66,5649 | -1.073 | -71 | 9.049 | ||||
| 2019-03-05 | 2019-03-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 69,0600 | 14 | 1 | 22.398 | ||||
| 2019-02-27 | 2019-02-01 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 850 | 1.324 | ||||||
| 2019-02-13 | 2019-02-13 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 805 | 5.003 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 66,4300 | -45 | -3 | 4.198 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.359 | 6.679 | ||||||
| 2019-02-13 | 2019-02-13 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.043 | 28.521 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Terry Thomas S | UMBF | Common Stock | D | 66,4300 | -60 | -4 | 27.478 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Brian J Walker | UMBF | Common Stock | D | 663 | 4.867 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Brian J Walker | UMBF | Common Stock | D | 66,4300 | -58 | -4 | 4.204 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Macke Kevin M | UMBF | Common Stock | D | 984 | 6.812 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Macke Kevin M | UMBF | Common Stock | D | 66,4300 | -34 | -2 | 5.828 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 594 | 9.412 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 66,4300 | -28 | -2 | 8.818 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Pauls John | UMBF | Common Stock | D | 805 | 5.839 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Pauls John | UMBF | Common Stock | D | 66,4300 | -29 | -2 | 5.034 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 775 | 9.423 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 66,4300 | -37 | -2 | 8.648 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Rine James D | UMBF | Common Stock | D | 2.892 | 14.584 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Rine James D | UMBF | Common Stock | D | 66,4300 | -42 | -3 | 11.692 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Abraham Dana H | UMBF | Common Stock | D | 1.094 | 11.268 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Abraham Dana H | UMBF | Common Stock | D | 66,4300 | -71 | -5 | 10.174 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Cornelius James | UMBF | Common Stock | D | 1.103 | 5.920 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Cornelius James | UMBF | Common Stock | D | 66,4300 | -58 | -4 | 4.817 | ||||
| 2019-02-13 | 2019-02-13 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 849 | 10.122 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 66,4300 | -44 | -3 | 9.273 | ||||
| 2019-02-13 | 2019-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.929 | 191.559 | ||||||
| 2019-02-13 | 2019-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,4300 | -873 | -58 | 179.630 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Abraham Dana H | UMBF | Common Stock | D | 65,5400 | -61 | -4 | 10.245 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Cornelius James | UMBF | Common Stock | D | 65,5400 | -52 | -3 | 4.875 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 65,5400 | -59 | -4 | 9.317 | ||||
| 2019-02-11 | 2019-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 65,5400 | -636 | -42 | 180.503 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 65,5400 | -69 | -5 | 5.862 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 65,5400 | -46 | -3 | 8.846 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 65,5400 | -37 | -2 | 5.063 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 65,5400 | -22 | -1 | 8.685 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Rine James D | UMBF | Common Stock | D | 65,5400 | -42 | -3 | 11.734 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 65,5400 | -30 | -2 | 27.538 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 65,5400 | -78 | -5 | 4.262 | ||||
| 2019-02-11 | 2019-02-10 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 65,5400 | -37 | -2 | 4.243 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Brian J Walker | UMBF | Common Stock | D | 66,0100 | -56 | -4 | 4.340 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 66,0100 | -51 | -3 | 4.280 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 66,0100 | -60 | -4 | 5.931 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 66,0100 | -37 | -2 | 8.892 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Pauls John | UMBF | Common Stock | D | 66,0100 | -24 | -2 | 5.100 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 66,0100 | -45 | -3 | 8.707 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Rine James D | UMBF | Common Stock | D | 66,0100 | -49 | -3 | 11.776 | ||||
| 2019-02-06 | 2019-02-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 66,0100 | -1.109 | -73 | 181.139 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 66,0100 | -54 | -4 | 27.568 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Abraham Dana H | UMBF | Common Stock | D | 66,0100 | -68 | -4 | 10.306 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Cornelius James | UMBF | Common Stock | D | 66,0100 | -53 | -3 | 4.927 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 66,0100 | -50 | -3 | 9.376 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 64,6400 | -56 | -4 | 4.331 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Brian J Walker | UMBF | Common Stock | D | 64,6400 | -72 | -5 | 4.396 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 64,6400 | -79 | -5 | 27.622 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Shankar Ram | UMBF | Common Stock | D | 64,6400 | -110 | -7 | 5.320 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Rine James D | UMBF | Common Stock | D | 64,6400 | -92 | -6 | 11.825 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 64,6400 | -71 | -5 | 8.752 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Pauls John | UMBF | Common Stock | D | 64,6400 | -79 | -5 | 5.124 | ||||
| 2019-02-05 | 2018-08-14 | 4 | Pauls John | UMBF | Common Stock | D | -200 | 5.182 | ||||||
| 2019-02-05 | 2019-02-02 | 4 | Macke Kevin M | UMBF | Common Stock | D | 64,6400 | -75 | -5 | 5.991 | ||||
| 2019-02-05 | 2019-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 64,6400 | -1.535 | -99 | 182.248 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 64,6400 | -76 | -5 | 9.426 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Cornelius James | UMBF | Common Stock | D | 64,6400 | -74 | -5 | 4.980 | ||||
| 2019-02-05 | 2019-02-02 | 4 | Abraham Dana H | UMBF | Common Stock | D | 64,6400 | -92 | -6 | 10.374 | ||||
| 2019-02-04 | 2019-02-01 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 850 | 11.245 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 850 | 8.220 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 64,4900 | 349 | 22 | 22.305 | ||||
| 2019-02-04 | 2019-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 850 | 21.956 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 850 | 2.080 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 850 | 15.163 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | Taylor Dylan | UMBF | Common Stock | D | 850 | 1.389 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 850 | 5.596 | ||||||
| 2019-02-01 | 2019-02-01 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 850 | 2.868 | ||||||
| 2019-02-01 | 2019-02-01 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 850 | 8.603 | ||||||
| 2019-02-01 | 2019-02-01 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 850 | 13.485 | ||||||
| 2019-02-01 | 2019-02-01 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 64,6300 | 4.000 | 259 | 12.635 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Terry Thomas S | UMBF | Common Stock | D | 68,4400 | -517 | -35 | 27.701 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Brian J Walker | UMBF | Common Stock | D | 68,4400 | -533 | -36 | 4.468 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Wendel Abigail M | UMBF | Common Stock | D | 68,4400 | -397 | -27 | 4.387 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Macke Kevin M | UMBF | Common Stock | D | 68,4400 | -572 | -39 | 6.066 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Rine James D | UMBF | Common Stock | D | 68,4400 | -466 | -32 | 11.917 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 68,4400 | -473 | -32 | 9.502 | ||||
| 2019-01-30 | 2019-01-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 68,4400 | -6.710 | -459 | 183.783 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 68,4400 | -357 | -24 | 8.823 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Abraham Dana H | UMBF | Common Stock | D | 68,4400 | -630 | -43 | 10.466 | ||||
| 2019-01-30 | 2019-01-28 | 4 | Cornelius James | UMBF | Common Stock | D | 68,4400 | -503 | -34 | 5.054 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Morris Jay Benjamin | UMBF | Stock Option (Right to Buy) | D | 41,37 | -147 | 0 | |||||
| 2018-12-13 | 2018-12-11 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 41,3700 | 147 | 6 | 8.923 | ||||
| 2018-12-06 | 2018-12-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 67,5700 | 15 | 1 | 21.106 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 41,37 | -362 | 0 | |||||
| 2018-11-19 | 2018-11-16 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 40,93 | -700 | 0 | |||||
| 2018-11-19 | 2018-11-16 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 64,9900 | -539 | -35 | 9.161 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 41,3700 | 362 | 15 | 9.700 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 40,9300 | 700 | 29 | 9.338 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 41,37 | -845 | 0 | |||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 40,93 | -1.500 | 0 | |||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 65,2253 | -645 | -42 | 28.191 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 41,3700 | 845 | 35 | 28.836 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 65,2253 | -957 | -62 | 27.991 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Terry Thomas S | UMBF | Common Stock | D | 40,9300 | 1.500 | 61 | 28.948 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 41,37 | -287 | 0 | |||||
| 2018-11-16 | 2018-11-15 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 40,93 | -700 | 0 | |||||
| 2018-11-16 | 2018-11-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 65,3370 | -470 | -31 | 9.952 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 41,3700 | 287 | 12 | 10.422 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 40,9300 | 700 | 29 | 10.135 | ||||
| 2018-11-02 | 3 | Wendel Abigail M By ESOP | UMBF | Common Stock | I | 5.140 | ||||||||
| 2018-11-02 | 3 | Wendel Abigail M | UMBF | Common Stock | D | 9.723 | ||||||||
| 2018-11-02 | 3 | Wendel Abigail M By ESOP | UMBF | Common Stock | I | 5.140 | ||||||||
| 2018-11-02 | 3 | Wendel Abigail M | UMBF | Common Stock | D | 9.723 | ||||||||
| 2018-11-02 | 3 | Wendel Abigail M By ESOP | UMBF | Common Stock | I | 5.140 | ||||||||
| 2018-11-02 | 3 | Wendel Abigail M | UMBF | Common Stock | D | 9.723 | ||||||||
| 2018-11-02 | 2018-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 64,2300 | 350 | 23 | 21.091 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,8000 | -100 | -7 | 50.251 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,7800 | -200 | -15 | 50.351 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,7500 | -400 | -29 | 50.551 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,7300 | -899 | -65 | 50.951 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,7100 | -800 | -58 | 51.850 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,7000 | -69 | -5 | 52.650 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6900 | -300 | -22 | 52.719 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6800 | -1.256 | -91 | 53.019 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6750 | -100 | -7 | 54.275 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6700 | -320 | -23 | 54.375 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6600 | -199 | -14 | 54.695 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6500 | -804 | -58 | 54.894 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6400 | -1.330 | -97 | 55.698 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6300 | -600 | -44 | 57.028 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6200 | -100 | -7 | 57.628 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 47,68 | -7.260 | 7.260 | |||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 51,42 | -8.054 | 8.054 | |||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 57,40 | -3.022 | 3.022 | |||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 45,58 | -2.648 | 0 | |||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6100 | -1.095 | -80 | 57.728 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6050 | -100 | -7 | 58.823 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,6000 | -200 | -15 | 58.923 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5900 | -300 | -22 | 59.123 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5850 | -100 | -7 | 59.423 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5800 | -1.000 | -73 | 59.523 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5700 | -1.072 | -78 | 60.523 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5600 | -692 | -50 | 61.595 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5500 | -200 | -15 | 62.287 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5400 | -300 | -22 | 62.487 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5300 | -300 | -22 | 62.787 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5250 | -200 | -15 | 63.087 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5100 | -100 | -7 | 63.287 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5050 | -100 | -7 | 63.387 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,5000 | -500 | -36 | 63.487 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4900 | -500 | -36 | 63.987 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4800 | -600 | -43 | 64.487 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4700 | -700 | -51 | 65.087 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4600 | -300 | -22 | 65.787 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4500 | -400 | -29 | 66.087 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4400 | -689 | -50 | 66.487 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4300 | -200 | -14 | 67.176 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4200 | -100 | -7 | 67.376 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4100 | -100 | -7 | 67.476 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 72,4000 | -200 | -14 | 67.576 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 47,6800 | 7.260 | 346 | 67.776 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,4200 | 8.054 | 414 | 60.516 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4000 | 3.022 | 173 | 52.462 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,5800 | 2.648 | 121 | 49.440 | ||||
| 2018-09-17 | 2018-09-14 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 74,5400 | 1.000 | 75 | 8.635 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 47,68 | -2.029 | 2.030 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 51,42 | -2.097 | 2.098 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 57,40 | -2.751 | 918 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1800 | -97 | -7 | 11.648 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1600 | -300 | -22 | 11.745 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1500 | -305 | -23 | 12.045 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1400 | -111 | -8 | 12.350 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1300 | -484 | -36 | 12.461 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1200 | -300 | -22 | 12.945 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1100 | -200 | -15 | 13.245 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,1000 | -708 | -52 | 13.445 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0900 | -150 | -11 | 14.153 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0800 | -200 | -15 | 14.303 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0700 | -300 | -22 | 14.503 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0600 | -150 | -11 | 14.803 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0500 | -100 | -7 | 14.953 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0450 | -100 | -7 | 15.053 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0400 | -700 | -52 | 15.153 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0350 | -100 | -7 | 15.853 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0300 | -238 | -18 | 15.953 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0250 | -100 | -7 | 16.191 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0100 | -331 | -24 | 16.291 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,0000 | -300 | -22 | 16.622 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,9950 | -200 | -15 | 16.922 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,9800 | -200 | -15 | 17.122 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,9700 | -3 | -0 | 17.322 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,9600 | -197 | -15 | 17.325 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,9150 | -200 | -15 | 17.522 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 73,8900 | -200 | -15 | 17.722 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 47,6800 | 2.029 | 97 | 17.922 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 51,4200 | 2.097 | 108 | 15.893 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 57,4000 | 2.751 | 158 | 13.796 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,2800 | -100 | -7 | 11.045 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,2400 | -193 | -14 | 11.145 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,2200 | -100 | -7 | 11.338 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Abraham Dana H | UMBF | Common Stock | D | 74,2000 | -210 | -16 | 11.438 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,7571 | -107 | -8 | 4.960 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,7500 | -393 | -30 | 5.067 | ||||
| 2018-09-06 | 2018-09-04 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 75,1375 | 13 | 1 | 20.677 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -200 | -15 | 2.102.186 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -300 | -23 | 2.102.386 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -300 | -23 | 2.102.686 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -100 | -8 | 2.102.986 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -100 | -8 | 2.102.986 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -100 | -8 | 2.102.986 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5000 | -100 | -8 | 3.044.177 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5100 | -300 | -23 | 2.103.386 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5100 | -300 | -23 | 2.103.386 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5100 | -400 | -30 | 2.103.986 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5250 | -100 | -8 | 2.104.386 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5280 | -100 | -8 | 2.104.486 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5500 | -895 | -68 | 2.104.586 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5500 | -100 | -8 | 2.105.481 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5500 | -100 | -8 | 2.105.481 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5500 | -5 | -0 | 2.105.581 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -200 | -15 | 2.105.686 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -100 | -8 | 2.105.886 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -100 | -8 | 2.105.886 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -100 | -8 | 2.105.886 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5550 | -100 | -8 | 3.047.077 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5600 | -100 | -8 | 2.106.286 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5600 | -100 | -8 | 2.106.286 | ||||
| 2018-09-05 | 2018-09-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,5600 | -100 | -8 | 2.106.286 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,2400 | -200 | -15 | 11.045 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,2300 | -300 | -23 | 11.245 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,2200 | -700 | -53 | 11.545 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,2100 | -1.010 | -77 | 12.245 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,2000 | -90 | -7 | 13.255 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1900 | -298 | -23 | 13.345 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1800 | -100 | -8 | 13.643 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1700 | -198 | -15 | 13.743 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1600 | -200 | -15 | 13.941 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1500 | -100 | -8 | 14.141 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1400 | -200 | -15 | 14.241 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1300 | -100 | -8 | 14.441 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,1200 | -300 | -23 | 14.541 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0900 | -100 | -8 | 14.841 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0800 | -200 | -15 | 14.941 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0750 | -100 | -8 | 15.141 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 45,58 | -2.776 | 0 | |||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 39,97 | -3.169 | 0 | |||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 41,71 | -2.751 | 0 | |||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 37,84 | -3.155 | 0 | |||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Stock Option (Right to Buy) | D | 41,37 | -2.609 | 0 | |||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0500 | -300 | -23 | 15.241 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0400 | -300 | -23 | 15.541 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0300 | -200 | -15 | 15.841 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0200 | -954 | -73 | 16.041 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 76,0000 | -200 | -15 | 16.995 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,9400 | -100 | -8 | 17.195 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,9300 | -100 | -8 | 17.295 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8900 | -200 | -15 | 17.395 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8800 | -310 | -24 | 17.595 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8500 | -100 | -8 | 17.905 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8400 | -200 | -15 | 18.005 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8300 | -400 | -30 | 18.205 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8200 | -700 | -53 | 18.605 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,8100 | -705 | -53 | 19.305 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7900 | -700 | -53 | 20.010 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7800 | -600 | -45 | 20.710 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7700 | -800 | -61 | 21.310 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7600 | -500 | -38 | 22.110 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7500 | -900 | -68 | 22.610 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7450 | -400 | -30 | 23.510 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7400 | -395 | -30 | 23.910 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7350 | -400 | -30 | 24.305 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7300 | -600 | -45 | 24.705 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 75,7175 | -200 | -15 | 25.305 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 45,5800 | 2.776 | 127 | 25.505 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 39,9700 | 3.169 | 127 | 22.729 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 41,7100 | 2.751 | 115 | 19.560 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 37,8400 | 3.155 | 119 | 16.809 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Abraham Dana H | UMBF | Common Stock | D | 41,3700 | 2.609 | 108 | 13.654 | ||||
| 2018-08-15 | 2018-08-14 | 4 | Macke Kevin M | UMBF | Common Stock | D | 75,5210 | -115 | -9 | 6.590 | ||||
| 2018-08-15 | 2018-08-14 | 4 | Macke Kevin M | UMBF | Common Stock | D | 75,5201 | -924 | -70 | 6.705 | ||||
| 2018-08-09 | 2018-08-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 74,8200 | -483 | -36 | 5.391 | ||||
| 2018-08-07 | 2018-08-07 | 4 | Cornelius James | UMBF | Common Stock | D | 74,5900 | -122 | -9 | 5.509 | ||||
| 2018-08-07 | 2018-08-07 | 4 | Cornelius James | UMBF | Common Stock | D | 74,5910 | -100 | -7 | 5.631 | ||||
| 2018-08-03 | 2018-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 72,6800 | 310 | 22 | 20.663 | ||||
| 2018-07-31 | 2018-07-29 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 71,9800 | -165 | -12 | 8.622 | ||||
| 2018-07-31 | 2018-07-29 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 71,9800 | -179 | -13 | 9.416 | ||||
| 2018-07-30 | 2018-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 71,9800 | -200 | -14 | 27.426 | ||||
| 2018-07-30 | 2018-07-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 71,9800 | -207 | -15 | 7.629 | ||||
| 2018-07-30 | 2018-06-01 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 812 | 14.313 | ||||||
| 2018-07-30 | 2018-07-29 | 4 | Cornelius James | UMBF | Common Stock | D | 71,9800 | -204 | -15 | 5.731 | ||||
| 2018-07-30 | 2018-07-29 | 4 | Rine James D | UMBF | Common Stock | D | 71,9800 | -215 | -15 | 12.333 | ||||
| 2018-07-06 | 2018-05-09 | 4 | Rine James D | UMBF | Common Stock | D | -323 | 12.525 | ||||||
| 2018-07-06 | 2018-05-01 | 4 | Rine James D | UMBF | Common Stock | D | 76,9100 | -42 | -3 | 12.848 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,2400 | -200 | -15 | 2.106.586 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,2400 | -200 | -15 | 2.106.586 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,2101 | -100 | -8 | 2.106.986 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,2100 | -100 | -8 | 2.107.086 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,1701 | -100 | -8 | 2.107.186 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,1701 | -400 | -31 | 2.107.286 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,1150 | -100 | -8 | 2.107.686 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0300 | -100 | -8 | 2.107.786 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0300 | -100 | -8 | 3.048.948 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0300 | -100 | -8 | 3.049.048 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0125 | -200 | -15 | 2.108.086 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0125 | -100 | -8 | 2.108.286 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0100 | -100 | -8 | 2.108.386 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0050 | -100 | -8 | 2.108.486 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -100 | -8 | 2.108.586 | ||||
| 2018-07-05 | 2018-07-03 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -100 | -8 | 3.049.748 | ||||
| 2018-06-13 | 2018-06-13 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 77,4756 | 520 | 40 | 7.370 | ||||
| 2018-06-13 | 2018-06-13 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -520 | 6.850 | ||||||
| 2018-06-06 | 2018-06-06 | 4 | Brian J Walker | UMBF | Common Stock | D | 78,9508 | -893 | -71 | 5.441 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 77,8503 | 1.500 | 117 | 7.635 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 2.108.786 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 2.108.786 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.049.671 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6300 | -100 | -8 | 2.109.086 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -90 | -7 | 2.109.186 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -10 | -1 | 2.109.276 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 2.109.286 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 2.109.286 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -200 | -16 | 2.109.386 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -24 | -2 | 2.109.586 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -20 | -2 | 2.109.610 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -28 | -2 | 2.109.630 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -28 | -2 | 2.109.630 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.050.443 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.050.543 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.050.671 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -100 | -8 | 6.813.911 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -100 | -8 | 2.109.986 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -100 | -8 | 2.109.986 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -2 | -0 | 2.110.086 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -98 | -8 | 2.110.088 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -100 | -8 | 3.051.071 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6100 | -100 | -8 | 3.051.171 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.051.271 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6000 | -100 | -8 | 3.051.371 | ||||
| 2018-06-04 | 2018-06-04 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,6200 | -100 | -8 | 2.110.786 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Morris Jay Benjamin | UMBF | Common Stock | D | 77,6200 | -1.726 | -134 | 8.766 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 40,93 | -900 | 0 | |||||
| 2018-05-09 | 2018-05-08 | 4 | Pauls John | UMBF | Common Stock | D | 78,5438 | -43 | -3 | 5.370 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Pauls John | UMBF | Common Stock | D | 78,5157 | -327 | -26 | 5.413 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Pauls John | UMBF | Common Stock | D | 78,5100 | -100 | -8 | 5.740 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Pauls John | UMBF | Common Stock | D | 40,9300 | 900 | 37 | 5.840 | ||||
| 2018-05-03 | 3 | Cornelius James | UMBF | Common Stock | D | 11.907 | ||||||||
| 2018-05-03 | 3 | Cornelius James By ESOP | UMBF | Common Stock | I | 6.074 | ||||||||
| 2018-05-03 | 3 | Cornelius James By ESOP | UMBF | Common Stock | I | 6.074 | ||||||||
| 2018-05-03 | 3 | Cornelius James | UMBF | Common Stock | D | 11.907 | ||||||||
| 2018-05-03 | 3 | Cornelius James | UMBF | Common Stock | D | 11.907 | ||||||||
| 2018-05-03 | 3 | Cornelius James By ESOP | UMBF | Common Stock | I | 6.074 | ||||||||
| 2018-05-03 | 2018-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 76,1200 | 296 | 22 | 20.296 | ||||
| 2018-05-03 | 3 | Abraham Dana H | UMBF | Common Stock | D | 22.336 | ||||||||
| 2018-05-03 | 3 | Abraham Dana H By ESOP | UMBF | Common Stock | I | 11.601 | ||||||||
| 2018-05-03 | 3 | Abraham Dana H By ESOP | UMBF | Common Stock | I | 11.601 | ||||||||
| 2018-05-03 | 3 | Abraham Dana H | UMBF | Common Stock | D | 22.336 | ||||||||
| 2018-05-03 | 3 | Abraham Dana H By ESOP | UMBF | Common Stock | I | 11.601 | ||||||||
| 2018-05-03 | 3 | Abraham Dana H | UMBF | Common Stock | D | 22.336 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin By ESOP | UMBF | Common Stock | I | 11.534 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin | UMBF | Common Stock | D | 21.505 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin By ESOP | UMBF | Common Stock | I | 11.534 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin | UMBF | Common Stock | D | 21.505 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin By ESOP | UMBF | Common Stock | I | 11.534 | ||||||||
| 2018-05-03 | 3 | Morris Jay Benjamin | UMBF | Common Stock | D | 21.505 | ||||||||
| 2018-05-03 | 3 | Rine James D By ESOP | UMBF | Common Stock | I | 15.308 | ||||||||
| 2018-05-03 | 3 | Rine James D | UMBF | Common Stock | D | 26.989 | ||||||||
| 2018-05-03 | 3 | Rine James D By ESOP | UMBF | Common Stock | I | 15.308 | ||||||||
| 2018-05-03 | 3 | Rine James D | UMBF | Common Stock | D | 26.989 | ||||||||
| 2018-05-03 | 3 | Rine James D By ESOP | UMBF | Common Stock | I | 15.308 | ||||||||
| 2018-05-03 | 3 | Rine James D | UMBF | Common Stock | D | 26.989 | ||||||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5000 | -90 | -7 | 2.115.585 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5000 | -100 | -8 | 2.115.675 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5000 | -100 | -8 | 4.938.030 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5000 | -100 | -8 | 2.115.675 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5000 | -10 | -1 | 2.115.975 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,5801 | -400 | -31 | 2.115.985 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6000 | -100 | -8 | 2.116.385 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3200 | -90 | -7 | 2.116.485 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,4000 | -10 | -1 | 2.116.575 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3100 | -100 | -8 | 2.116.585 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3100 | -100 | -8 | 2.116.585 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3100 | -100 | -8 | 4.938.940 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3100 | -80 | -6 | 2.116.785 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3200 | -20 | -2 | 2.116.865 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3200 | -80 | -6 | 2.116.885 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3200 | -100 | -8 | 2.116.965 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3200 | -100 | -8 | 2.116.965 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3500 | -100 | -8 | 2.117.165 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3500 | -100 | -8 | 2.117.165 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,3950 | -20 | -2 | 2.117.365 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6300 | -100 | -8 | 2.117.485 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,1950 | -1 | -0 | 2.117.585 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6801 | -256 | -20 | 2.113.185 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6800 | -100 | -8 | 2.113.441 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6800 | -100 | -8 | 2.113.441 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6801 | -244 | -19 | 2.113.541 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6900 | -100 | -8 | 4.936.240 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6900 | -100 | -8 | 2.113.885 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6900 | -100 | -8 | 2.113.885 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9200 | -100 | -8 | 2.114.185 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9100 | -100 | -8 | 2.114.285 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 2.114.385 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9000 | -100 | -8 | 2.114.485 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9000 | -100 | -8 | 2.114.485 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8100 | -100 | -8 | 2.114.685 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8100 | -100 | -8 | 2.114.685 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8100 | -98 | -8 | 2.114.785 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8200 | -100 | -8 | 2.114.883 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8000 | -100 | -8 | 2.115.083 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,7700 | -100 | -8 | 2.115.183 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6500 | -100 | -8 | 2.115.283 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6550 | -2 | -0 | 2.115.383 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6400 | -100 | -8 | 2.115.385 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,6000 | -100 | -8 | 2.115.485 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -59 | -5 | 2.111.486 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -41 | -3 | 2.111.545 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -100 | -8 | 2.111.586 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9850 | -100 | -8 | 2.111.686 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0400 | -100 | -8 | 2.111.786 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9650 | -100 | -8 | 2.111.886 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9200 | -100 | -8 | 2.111.986 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -80 | -6 | 2.112.086 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -50 | -4 | 2.112.166 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -44 | -3 | 2.112.216 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -99 | -8 | 2.112.260 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -6 | -0 | 2.112.359 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -100 | -8 | 2.112.365 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -100 | -8 | 2.112.365 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,8800 | -10 | -1 | 2.112.565 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 7.757.285 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 2.112.575 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 3.053.360 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 7.757.285 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 2.112.575 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,9700 | -100 | -8 | 3.053.460 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 76,7600 | -10 | -1 | 2.113.175 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -60 | -5 | 2.110.986 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -100 | -8 | 2.111.046 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -61 | -5 | 2.111.146 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -20 | -2 | 2.111.207 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -59 | -5 | 2.111.227 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0500 | -80 | -6 | 2.111.286 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0700 | -20 | -2 | 2.111.366 | ||||
| 2018-05-02 | 2018-05-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,0000 | -100 | -8 | 2.111.386 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2600 | -100 | -8 | 49.819 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2500 | -225 | -17 | 49.919 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2400 | -880 | -68 | 50.144 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2300 | -300 | -23 | 51.024 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2250 | -100 | -8 | 51.324 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2200 | -794 | -61 | 51.424 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2100 | -279 | -22 | 52.218 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2000 | -500 | -39 | 52.497 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1900 | -200 | -15 | 52.997 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1800 | -413 | -32 | 53.197 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1750 | -100 | -8 | 53.610 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1700 | -168 | -13 | 53.710 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1600 | -182 | -14 | 53.878 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1400 | -200 | -15 | 54.060 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1300 | -650 | -50 | 54.260 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1200 | -373 | -29 | 54.910 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1100 | -1.075 | -83 | 55.283 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,1000 | -200 | -15 | 56.358 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0800 | -100 | -8 | 56.558 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0700 | -100 | -8 | 56.658 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0600 | -100 | -8 | 56.758 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0500 | -300 | -23 | 56.858 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0300 | -300 | -23 | 57.158 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,0000 | -100 | -8 | 57.458 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,9900 | -416 | -32 | 57.558 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,9600 | -400 | -31 | 57.974 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,9300 | -100 | -8 | 58.374 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8300 | -100 | -8 | 58.474 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8000 | -100 | -8 | 58.574 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,4000 | -400 | -31 | 46.592 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,3900 | -200 | -15 | 46.992 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,3700 | -500 | -39 | 47.192 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,3500 | -400 | -31 | 47.692 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,3200 | -332 | -26 | 48.092 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,3000 | -450 | -35 | 48.424 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2900 | -100 | -8 | 48.874 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2800 | -495 | -38 | 48.974 | ||||
| 2018-04-30 | 2018-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 77,2700 | -350 | -27 | 49.469 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4650 | -100 | -8 | 2.124.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4650 | -100 | -8 | 2.124.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -1.800 | -139 | 2.124.546 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -100 | -8 | 2.126.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -100 | -8 | 2.126.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -200 | -15 | 2.126.446 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -500 | -39 | 2.126.646 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -3.200 | -248 | 2.127.146 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -400 | -31 | 2.130.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4600 | -300 | -23 | 2.130.746 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3800 | -200 | -15 | 2.131.146 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -3.200 | -247 | 2.131.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -200 | -15 | 2.134.546 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -600 | -46 | 2.134.746 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -1.400 | -108 | 2.135.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -400 | -31 | 2.136.746 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -100 | -8 | 2.137.146 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3400 | -100 | -8 | 2.137.146 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5100 | -40 | -3 | 2.137.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5400 | -100 | -8 | 2.137.386 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5000 | -100 | -8 | 2.137.486 | ||||
| 2018-04-30 | 2018-02-01 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,6800 | -2.200 | -166 | 2.137.586 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 2.122.086 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 8.707.581 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 8.707.581 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 8.707.581 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 3.062.871 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 2.122.086 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 3.063.071 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -40 | -3 | 2.122.386 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -40 | -3 | 2.122.386 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -60 | -5 | 2.122.426 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -60 | -5 | 4.944.781 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -60 | -5 | 2.122.426 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -300 | -23 | 2.122.946 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 6.827.171 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 2.123.246 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 2.123.246 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 6.827.171 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 6.827.171 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -200 | -16 | 2.123.346 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5150 | -100 | -8 | 2.123.846 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5000 | -100 | -8 | 2.124.046 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5000 | -100 | -8 | 2.124.046 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,3200 | -2.000 | -155 | 2.117.586 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4950 | -1.100 | -85 | 2.119.586 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,4700 | -100 | -8 | 2.120.686 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5000 | -300 | -23 | 2.120.786 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5200 | -100 | -8 | 2.121.086 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5050 | -100 | -8 | 2.121.186 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 9.647.566 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 3.062.071 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 9.647.566 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 9.647.566 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 2.121.286 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 2.121.286 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 3.062.271 | ||||
| 2018-04-30 | 2018-04-27 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 77,5300 | -100 | -8 | 3.062.371 | ||||
| 2018-03-14 | 2018-03-14 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 76,2301 | 1.500 | 114 | 6.135 | ||||
| 2018-03-02 | 2018-03-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 73,2600 | 0 | 0 | 19.940 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 40,93 | -900 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 45,58 | -959 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 47,68 | -1.672 | 1.673 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2700 | -490 | -37 | 6.318 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 40,9300 | 900 | 37 | 6.808 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4601 | -959 | -73 | 5.908 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,5200 | -100 | -8 | 6.867 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4600 | -434 | -33 | 6.967 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4500 | -100 | -8 | 7.401 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4100 | -204 | -16 | 7.501 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3700 | -60 | -5 | 7.705 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3600 | -2 | -0 | 7.765 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3400 | -1 | -0 | 7.767 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3300 | -102 | -8 | 7.768 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3200 | -100 | -8 | 7.870 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3100 | -5 | -0 | 7.970 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2840 | -564 | -43 | 7.975 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2700 | -12 | -1 | 8.539 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2600 | -2 | -0 | 8.551 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2400 | -147 | -11 | 8.553 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2200 | -202 | -15 | 8.700 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2000 | -85 | -6 | 8.902 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,1515 | -375 | -29 | 8.987 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 45,5800 | 959 | 44 | 9.362 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Brian J Walker | UMBF | Common Stock | D | 47,6800 | 1.672 | 80 | 8.403 | ||||
| 2018-02-13 | 2018-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9800 | -568 | -42 | 189.457 | ||||
| 2018-02-13 | 2018-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,1300 | -1.716 | -127 | 190.025 | ||||
| 2018-02-13 | 2018-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,1300 | -624 | -46 | 191.741 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 73,9800 | -53 | -4 | 7.789 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,1300 | -77 | -6 | 7.842 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,1300 | -81 | -6 | 7.919 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 73,9800 | -27 | -2 | 8.753 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 74,1300 | -73 | -5 | 8.780 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 74,1300 | -22 | -2 | 8.853 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 73,9800 | -53 | -4 | 6.731 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 74,1300 | -113 | -8 | 6.867 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 74,1300 | -83 | -6 | 6.784 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 73,9800 | -47 | -3 | 9.555 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 74,1300 | -98 | -7 | 9.602 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 74,1300 | -70 | -5 | 9.700 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 73,9800 | -33 | -2 | 7.260 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 74,1300 | -113 | -8 | 7.293 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 74,1300 | -31 | -2 | 7.406 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 73,9800 | -186 | -14 | 58.591 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1300 | -439 | -33 | 58.777 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1300 | -165 | -12 | 59.216 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 73,9800 | -36 | -3 | 27.580 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 74,1300 | -117 | -9 | 27.616 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 74,1300 | -29 | -2 | 27.733 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,9800 | -41 | -3 | 9.356 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 74,1300 | -130 | -10 | 9.397 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 74,1300 | -33 | -2 | 9.527 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 73,9800 | -24 | -2 | 4.933 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 74,1300 | -56 | -4 | 4.957 | ||||
| 2018-02-13 | 2018-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 74,1300 | -37 | -3 | 5.013 | ||||
| 2018-02-09 | 2018-02-08 | 4 | Brian J Walker | UMBF | Common Stock | D | 672 | 6.980 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 3.182 | 59.381 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 719 | 9.770 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.068 | 192.365 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Macke Kevin M | UMBF | Common Stock | D | 852 | 8.000 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Pauls John | UMBF | Common Stock | D | 726 | 5.050 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 658 | 8.875 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 996 | 5.828 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Swett Christian R | UMBF | Common Stock | D | 802 | 9.560 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Terry Thomas S | UMBF | Common Stock | D | 899 | 27.762 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 802 | 7.437 | ||||||
| 2018-02-07 | 2018-02-06 | 4 | Swett Christian R | UMBF | Stock Option (Right to Buy) | D | 40,93 | -1.400 | 0 | |||||
| 2018-02-07 | 2018-02-06 | 4 | Swett Christian R | UMBF | Common Stock | D | 40,9300 | 1.400 | 57 | 8.758 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 73,1300 | -88 | -6 | 8.217 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,1300 | -135 | -10 | 7.358 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 73,1300 | -127 | -9 | 26.863 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Brian J Walker | UMBF | Common Stock | D | 73,1300 | -131 | -10 | 6.308 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 73,1300 | -121 | -9 | 6.635 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 73,1300 | -61 | -4 | 56.199 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 73,1300 | -1.946 | -142 | 56.260 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 73,1300 | -117 | -9 | 9.051 | ||||
| 2018-02-06 | 2018-02-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1300 | -2.179 | -159 | 181.297 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 73,1300 | -141 | -10 | 7.148 | ||||
| 2018-02-06 | 2018-02-05 | 4 | Pauls John | UMBF | Common Stock | D | 73,1300 | -46 | -3 | 4.324 | ||||
| 2018-02-06 | 2017-08-18 | 4 | Pauls John | UMBF | Common Stock | D | -200 | 4.355 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 76,0550 | 276 | 21 | 19.940 | ||||
| 2018-01-30 | 2018-01-26 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 586 | 13.501 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 586 | 7.661 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Gordon Lansford E. | UMBF | Common Stock | D | 439 | 474 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Taylor Dylan | UMBF | Common Stock | D | 439 | 539 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 586 | 19.664 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 586 | 7.370 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 586 | 10.395 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 586 | 4.635 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 586 | 1.230 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 586 | 4.746 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 586 | 2.018 | ||||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 41,37 | -11.651 | 0 | |||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9200 | -447 | -34 | 189.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9300 | -100 | -8 | 190.123 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9400 | -300 | -23 | 190.223 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9500 | -300 | -23 | 190.523 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9600 | -1.038 | -80 | 190.823 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9700 | -100 | -8 | 191.861 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9800 | -300 | -23 | 191.961 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9900 | -500 | -38 | 192.261 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0100 | -100 | -8 | 192.761 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0200 | -200 | -15 | 192.861 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0300 | -100 | -8 | 193.061 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0500 | -300 | -23 | 193.161 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0600 | -100 | -8 | 193.461 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0700 | -200 | -15 | 193.561 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0800 | -600 | -46 | 193.761 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,0900 | -100 | -8 | 194.361 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,1050 | -200 | -15 | 194.461 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,1100 | -266 | -21 | 194.661 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 77,4400 | -200 | -15 | 194.927 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 41,3700 | 11.651 | 482 | 195.127 | ||||
| 2018-01-29 | 2018-01-22 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7500 | -3.668 | -274 | 183.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,6550 | -100 | -8 | 186.176 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,6700 | -200 | -15 | 186.276 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7100 | -100 | -8 | 186.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7300 | -100 | -8 | 186.576 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7400 | -100 | -8 | 186.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7500 | -200 | -15 | 186.776 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7700 | -100 | -8 | 186.976 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,7800 | -100 | -8 | 187.076 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8100 | -200 | -15 | 187.176 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8150 | -100 | -8 | 187.376 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8200 | -200 | -15 | 187.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8250 | -100 | -8 | 187.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8300 | -200 | -15 | 187.776 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8400 | -100 | -8 | 187.976 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8500 | -200 | -15 | 188.076 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8550 | -100 | -8 | 188.276 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8700 | -200 | -15 | 188.376 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8800 | -100 | -8 | 188.576 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8900 | -100 | -8 | 188.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9000 | -400 | -31 | 188.776 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9050 | -100 | -8 | 189.176 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,9100 | -400 | -31 | 189.276 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,2400 | -100 | -8 | 183.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,3200 | -100 | -8 | 183.576 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,3900 | -100 | -8 | 183.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4000 | -100 | -8 | 183.776 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4250 | -100 | -8 | 183.876 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4300 | -300 | -23 | 183.976 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4400 | -200 | -15 | 184.276 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4600 | -200 | -15 | 184.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5500 | -100 | -8 | 184.676 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5600 | -300 | -23 | 184.776 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5700 | -100 | -8 | 185.076 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5800 | -100 | -8 | 185.176 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5900 | -200 | -15 | 185.276 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,6000 | -100 | -8 | 185.476 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,6300 | -100 | -8 | 185.576 | ||||
| 2018-01-29 | 2018-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,6500 | -500 | -38 | 185.676 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 74,7500 | -241 | -18 | 9.168 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Brian J Walker | UMBF | Common Stock | D | 74,7500 | -313 | -23 | 6.439 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7500 | -1.483 | -111 | 58.206 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,7500 | -180 | -13 | 7.289 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Swett Christian R | UMBF | Common Stock | D | 74,7500 | -360 | -27 | 7.493 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Terry Thomas S | UMBF | Common Stock | D | 74,7500 | -326 | -24 | 26.990 | ||||
| 2018-01-29 | 2018-01-22 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 74,7500 | -321 | -24 | 6.756 | ||||
| 2017-12-13 | 2017-12-13 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,4000 | -634 | -47 | 7.830 | ||||
| 2017-12-13 | 2017-12-13 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,5000 | -15 | -1 | 8.464 | ||||
| 2017-12-13 | 2017-12-13 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,5500 | -1.213 | -89 | 8.479 | ||||
| 2017-12-05 | 2017-12-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 74,2350 | 13 | 1 | 19.024 | ||||
| 2017-11-29 | 2017-11-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 75,5000 | -1.332 | -101 | 7.444 | ||||
| 2017-11-07 | 2017-11-06 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 38,54 | -800 | 0 | |||||
| 2017-11-07 | 2017-11-06 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 72,7500 | -424 | -31 | 9.386 | ||||
| 2017-11-07 | 2017-11-06 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 38,5400 | 800 | 31 | 9.810 | ||||
| 2017-11-03 | 2017-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 73,2100 | 273 | 20 | 19.011 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 67,4996 | 1.500 | 101 | 4.049 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 38,54 | -1.100 | 0 | |||||
| 2017-08-15 | 2017-08-14 | 4 | Pauls John | UMBF | Common Stock | D | 68,9850 | -615 | -42 | 4.555 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Pauls John | UMBF | Common Stock | D | 38,5400 | 1.100 | 42 | 5.170 | ||||
| 2017-08-03 | 2017-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 69,9200 | 286 | 20 | 18.691 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 38,54 | -500 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Brian J Walker | UMBF | Common Stock | D | 38,5400 | 500 | 19 | 6.711 | ||||
| 2017-06-14 | 2017-06-14 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 75,1706 | -21.600 | -1.624 | 2.139.786 | ||||
| 2017-06-12 | 2017-01-01 | 4/A | Iseman Andrew J | UMBF | Common Stock | D | 77,1200 | -1.542 | -119 | 5.105 | ||||
| 2017-06-12 | 2017-03-14 | 4/A | Iseman Andrew J | UMBF | Common Stock | D | 76,9800 | -126 | -10 | 5.442 | ||||
| 2017-06-12 | 2017-06-09 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 76,3170 | -500 | -38 | 9.809 | ||||
| 2017-06-12 | 2017-06-08 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 74,0000 | -1.000 | -74 | 10.309 | ||||
| 2017-06-12 | 2017-06-08 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 74,4580 | -1.000 | -74 | 11.309 | ||||
| 2017-06-12 | 2017-06-08 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 74,2501 | -2.486 | -185 | 2.068 | ||||
| 2017-06-12 | 2017-06-08 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 74,2500 | -800 | -59 | 4.554 | ||||
| 2017-06-12 | 2017-06-08 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 74,3000 | -100 | -7 | 5.354 | ||||
| 2017-06-12 | 2017-06-08 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,6710 | -900 | -67 | 8.732 | ||||
| 2017-06-12 | 2017-06-08 | 4 | Macke Kevin M | UMBF | Common Stock | D | 74,6900 | -100 | -7 | 9.632 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6800 | -313 | -23 | 59.335 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7900 | -335 | -25 | 59.648 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7700 | -700 | -52 | 59.983 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7800 | -233 | -17 | 60.683 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8200 | -170 | -13 | 60.916 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8300 | -125 | -9 | 61.086 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8250 | -100 | -7 | 61.211 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8100 | -241 | -18 | 61.311 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7400 | -100 | -7 | 61.552 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0100 | -100 | -8 | 61.652 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9600 | -79 | -6 | 61.752 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8800 | -100 | -7 | 61.831 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8700 | -200 | -15 | 61.931 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8400 | -100 | -7 | 62.131 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8500 | -376 | -28 | 62.231 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7600 | -400 | -30 | 62.607 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8000 | -31 | -2 | 63.007 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7200 | -200 | -15 | 63.038 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6200 | -195 | -15 | 63.238 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7100 | -400 | -30 | 63.433 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6700 | -100 | -7 | 63.833 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6600 | -123 | -9 | 63.933 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5900 | -400 | -30 | 64.056 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5400 | -100 | -7 | 64.456 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5300 | -400 | -30 | 64.556 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4700 | -186 | -14 | 64.956 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4900 | -114 | -8 | 65.142 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8600 | -400 | -30 | 65.256 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9000 | -235 | -18 | 65.656 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,8900 | -200 | -15 | 65.891 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5600 | -100 | -7 | 66.091 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5350 | -100 | -7 | 66.191 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5500 | -300 | -22 | 66.291 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5050 | -100 | -7 | 66.591 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5450 | -200 | -15 | 66.691 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6000 | -170 | -13 | 66.891 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6100 | -100 | -7 | 67.061 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7500 | -300 | -22 | 67.161 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9300 | -100 | -7 | 67.461 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,1400 | -200 | -15 | 67.561 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0900 | -100 | -8 | 67.761 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,2000 | -200 | -15 | 67.861 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,1900 | -100 | -8 | 68.061 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0800 | -100 | -8 | 68.161 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,1300 | -200 | -15 | 68.261 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9700 | -400 | -30 | 68.461 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,2100 | -100 | -8 | 69.061 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9100 | -100 | -7 | 68.861 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,1500 | -100 | -8 | 68.961 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,3000 | -100 | -8 | 69.161 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,2200 | -100 | -8 | 69.261 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,3300 | -100 | -8 | 69.361 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,2600 | -100 | -8 | 69.461 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,4700 | -100 | -8 | 69.561 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 57,40 | -6.043 | 6.044 | |||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 45,58 | -7.408 | 2.648 | |||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,4200 | -100 | -8 | 69.661 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,4000 | -35 | -3 | 69.761 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0500 | -100 | -8 | 69.796 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0600 | -100 | -8 | 69.896 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 75,0000 | -100 | -8 | 69.996 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,9400 | -100 | -7 | 70.096 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6900 | -100 | -7 | 70.196 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,7000 | -100 | -7 | 70.296 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5800 | -100 | -7 | 70.396 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,6500 | -100 | -7 | 70.496 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4500 | -300 | -22 | 70.596 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,5700 | -100 | -7 | 70.896 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4300 | -100 | -7 | 70.996 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3200 | -200 | -15 | 71.096 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4000 | -300 | -22 | 71.296 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2800 | -75 | -6 | 71.596 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3000 | -25 | -2 | 71.671 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3500 | -200 | -15 | 71.696 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3700 | -100 | -7 | 71.896 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3900 | -100 | -7 | 71.996 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3800 | -190 | -14 | 72.096 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3150 | -100 | -7 | 72.286 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3600 | -100 | -7 | 72.386 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2700 | -42 | -3 | 72.486 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2900 | -58 | -4 | 72.528 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4100 | -100 | -7 | 72.586 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3300 | -100 | -7 | 72.686 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4000 | 6.043 | 347 | 72.786 | ||||
| 2017-06-08 | 2017-06-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,5800 | 7.408 | 338 | 66.743 | ||||
| 2017-06-05 | 2017-06-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 70,4750 | 14 | 1 | 18.360 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 70,5300 | 2.000 | 141 | 2.549 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Swett Christian R | UMBF | Stock Option (Right to Buy) | D | 38,54 | -1.400 | 0 | |||||
| 2017-05-17 | 2017-05-16 | 4 | Swett Christian R | UMBF | Common Stock | D | 38,5400 | 1.400 | 54 | 9.653 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 39,97 | -2.267 | 0 | |||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 45,58 | -533 | 10.056 | |||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0600 | -200 | -15 | 59.335 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0700 | -200 | -15 | 59.535 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0300 | -300 | -22 | 59.735 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1100 | -100 | -7 | 60.035 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0200 | -200 | -15 | 60.135 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0000 | -600 | -44 | 60.335 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0900 | -100 | -7 | 60.935 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0400 | -200 | -15 | 61.035 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1350 | -100 | -7 | 61.235 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1300 | -100 | -7 | 61.335 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1900 | -100 | -7 | 61.435 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0500 | -100 | -7 | 61.535 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,4000 | -100 | -7 | 61.635 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2700 | -100 | -7 | 61.735 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0100 | -100 | -7 | 61.835 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2100 | -200 | -15 | 61.935 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 39,9700 | 2.267 | 91 | 62.135 | ||||
| 2017-05-10 | 2017-05-09 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,5800 | 533 | 24 | 59.868 | ||||
| 2017-05-10 | 2017-05-09 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 73,8560 | -500 | -37 | 4.160 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 39,97 | -209 | 2.267 | |||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 41,71 | -5.757 | 0 | |||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1150 | -400 | -30 | 59.335 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1200 | -910 | -67 | 59.735 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1500 | -72 | -5 | 60.645 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1100 | -672 | -50 | 60.717 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1000 | -602 | -45 | 61.389 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0900 | -309 | -23 | 61.991 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1300 | -1 | -0 | 62.300 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0800 | -300 | -22 | 62.301 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0700 | -100 | -7 | 62.601 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0600 | -500 | -37 | 62.701 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0400 | -100 | -7 | 63.201 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0000 | -1.300 | -96 | 63.301 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0300 | -100 | -7 | 64.601 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2200 | -100 | -7 | 64.701 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1600 | -100 | -7 | 64.801 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1800 | -100 | -7 | 64.901 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0100 | -100 | -7 | 65.001 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0500 | -100 | -7 | 65.101 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0200 | -100 | -7 | 65.201 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 39,9700 | 209 | 8 | 65.301 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,7100 | 5.757 | 240 | 65.092 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 41,71 | -1.700 | 5.757 | |||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0100 | -200 | -15 | 59.335 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0000 | -100 | -7 | 59.535 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0500 | -100 | -7 | 59.635 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0300 | -100 | -7 | 59.735 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2050 | -100 | -7 | 59.835 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3500 | -100 | -7 | 59.935 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1700 | -200 | -15 | 60.035 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2600 | -100 | -7 | 60.235 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3900 | -100 | -7 | 60.335 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,3400 | -100 | -7 | 60.435 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,0900 | -100 | -7 | 60.535 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2500 | -100 | -7 | 60.635 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2900 | -100 | -7 | 60.735 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,2000 | -100 | -7 | 60.835 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 74,1200 | -100 | -7 | 60.935 | ||||
| 2017-05-04 | 2017-05-04 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,7100 | 1.700 | 71 | 61.035 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6400 | -405 | -29 | 186.373 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6200 | -1.030 | -75 | 186.778 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6000 | -600 | -44 | 187.808 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5700 | -500 | -36 | 188.408 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6500 | -100 | -7 | 188.908 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6600 | -200 | -15 | 189.008 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6900 | -300 | -22 | 189.208 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2900 | -300 | -22 | 198.406 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2700 | -200 | -14 | 198.706 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2750 | -300 | -22 | 198.906 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2600 | -100 | -7 | 199.206 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2800 | -300 | -22 | 199.306 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3100 | -200 | -14 | 199.606 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2550 | -200 | -14 | 199.806 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3200 | -500 | -36 | 200.006 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2500 | -100 | -7 | 200.506 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2950 | -200 | -14 | 200.606 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3400 | -300 | -22 | 200.806 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4900 | -710 | -51 | 201.106 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5100 | -400 | -29 | 201.816 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5300 | -1.300 | -94 | 202.216 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5900 | -200 | -15 | 203.516 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6300 | -203 | -15 | 203.716 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5400 | -100 | -7 | 203.919 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5200 | -400 | -29 | 204.019 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5800 | -300 | -22 | 204.419 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6800 | -200 | -15 | 204.719 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6100 | -400 | -29 | 204.919 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5150 | -200 | -15 | 205.319 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7300 | -200 | -15 | 189.508 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7400 | -400 | -29 | 189.708 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7200 | -481 | -35 | 190.108 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7000 | -16 | -1 | 190.589 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4800 | -857 | -62 | 190.605 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5600 | -310 | -22 | 191.462 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5000 | -490 | -36 | 191.772 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4700 | -842 | -61 | 192.262 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4500 | -500 | -36 | 193.104 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4400 | -400 | -29 | 193.604 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4100 | -700 | -51 | 194.004 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4300 | -600 | -43 | 194.704 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4600 | -202 | -15 | 195.304 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3600 | -300 | -22 | 195.506 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4000 | -734 | -53 | 195.806 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3500 | -100 | -7 | 196.540 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3700 | -205 | -15 | 196.640 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4200 | -300 | -22 | 196.845 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3300 | -361 | -26 | 197.145 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3900 | -500 | -36 | 197.506 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2450 | -300 | -22 | 198.006 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3800 | -100 | -7 | 198.306 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 41,37 | -10.500 | 11.651 | |||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 39,97 | -13.807 | 0 | |||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0400 | -100 | -7 | 208.214 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8700 | -300 | -22 | 208.314 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9100 | -100 | -7 | 208.614 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7900 | -100 | -7 | 208.714 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0000 | -200 | -15 | 208.814 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2100 | -100 | -7 | 209.014 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2300 | -66 | -5 | 209.114 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1700 | -200 | -15 | 209.180 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1600 | -100 | -7 | 209.380 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8300 | -100 | -7 | 209.480 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9200 | -100 | -7 | 209.580 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8900 | -100 | -7 | 209.680 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8950 | -100 | -7 | 209.780 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1800 | -100 | -7 | 209.880 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3600 | -100 | -7 | 209.980 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3500 | -100 | -7 | 210.080 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2600 | -100 | -7 | 210.180 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3250 | -100 | -7 | 210.280 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3925 | -100 | -7 | 210.380 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5100 | -200 | -15 | 210.480 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 41,3700 | 10.500 | 434 | 196.873 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 39,9700 | 13.807 | 552 | 210.680 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7600 | -95 | -7 | 205.519 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5650 | -100 | -7 | 205.614 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7500 | -100 | -7 | 205.714 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7925 | -100 | -7 | 205.814 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7700 | -200 | -15 | 205.914 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8400 | -200 | -15 | 206.114 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7325 | -100 | -7 | 206.314 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5675 | -100 | -7 | 206.414 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5500 | -200 | -15 | 206.514 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4450 | -100 | -7 | 206.714 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6700 | -100 | -7 | 206.814 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5550 | -100 | -7 | 206.914 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5350 | -100 | -7 | 207.014 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3150 | -100 | -7 | 207.114 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3000 | -300 | -22 | 207.214 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2925 | -100 | -7 | 207.514 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4050 | -100 | -7 | 207.614 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4825 | -100 | -7 | 207.714 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8600 | -100 | -7 | 207.814 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1000 | -100 | -7 | 207.914 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9300 | -100 | -7 | 208.014 | ||||
| 2017-05-03 | 2017-05-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0600 | -100 | -7 | 208.114 | ||||
| 2017-05-03 | 2017-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 72,9975 | 171 | 12 | 18.346 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4400 | -800 | -59 | 186.373 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4700 | -614 | -45 | 187.173 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4500 | -400 | -29 | 187.787 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4800 | -500 | -37 | 188.187 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4550 | -200 | -15 | 188.687 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5000 | -225 | -17 | 188.887 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5200 | -200 | -15 | 189.112 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5100 | -800 | -59 | 189.312 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5300 | -100 | -7 | 190.112 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4600 | -352 | -26 | 190.212 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4100 | -300 | -22 | 190.564 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4300 | -425 | -31 | 190.864 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4900 | -688 | -51 | 191.289 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3900 | -198 | -15 | 191.977 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3700 | -171 | -13 | 192.175 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3300 | -294 | -22 | 192.346 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3100 | -100 | -7 | 192.640 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2400 | -414 | -30 | 192.740 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2600 | -200 | -15 | 193.154 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2700 | -200 | -15 | 193.354 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1900 | -300 | -22 | 193.554 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1700 | -323 | -24 | 193.854 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2100 | -200 | -15 | 194.177 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2225 | -100 | -7 | 194.377 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3000 | -203 | -15 | 194.477 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2000 | -300 | -22 | 194.680 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1000 | -385 | -28 | 194.980 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0900 | -600 | -44 | 195.365 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0800 | -227 | -17 | 195.965 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0100 | -100 | -7 | 200.080 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0000 | -100 | -7 | 200.180 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8700 | -200 | -15 | 200.280 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8500 | -132 | -10 | 200.480 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8100 | -200 | -15 | 200.612 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7300 | -200 | -15 | 200.812 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7800 | -88 | -6 | 201.012 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7600 | -157 | -12 | 201.100 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7500 | -23 | -2 | 201.257 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6000 | -79 | -6 | 201.280 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5900 | -100 | -7 | 201.359 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3400 | -200 | -15 | 201.459 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0200 | -300 | -22 | 201.659 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9700 | -400 | -29 | 201.959 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0000 | -100 | -7 | 202.359 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9600 | -400 | -29 | 202.459 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9500 | -300 | -22 | 202.859 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9100 | -100 | -7 | 203.159 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7600 | -200 | -15 | 203.259 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9000 | -400 | -29 | 203.459 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6800 | -100 | -7 | 203.859 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6400 | -100 | -7 | 203.959 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1100 | -138 | -10 | 196.192 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1200 | -200 | -15 | 196.330 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1025 | -100 | -7 | 196.530 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0100 | -200 | -15 | 196.630 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0700 | -100 | -7 | 196.830 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1800 | -179 | -13 | 196.930 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2200 | -100 | -7 | 197.109 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2900 | -400 | -29 | 197.209 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1500 | -402 | -29 | 197.609 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1600 | -300 | -22 | 198.011 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1400 | -400 | -29 | 198.311 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3500 | -169 | -12 | 198.711 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3200 | -100 | -7 | 198.880 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,2800 | -100 | -7 | 198.980 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6500 | -100 | -7 | 199.080 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6600 | -100 | -7 | 199.180 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,0400 | -100 | -7 | 199.280 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8900 | -100 | -7 | 199.380 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9200 | -100 | -7 | 199.480 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9500 | -100 | -7 | 199.580 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8600 | -300 | -22 | 199.680 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9100 | -100 | -7 | 199.980 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 37,84 | -7.856 | 0 | |||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 39,97 | -15.292 | 13.807 | |||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1800 | -71 | -5 | 207.496 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1600 | -100 | -7 | 207.567 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2600 | -228 | -16 | 207.667 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1900 | -81 | -6 | 207.895 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,2800 | -72 | -5 | 207.976 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4100 | -100 | -7 | 208.048 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4050 | -100 | -7 | 208.148 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6100 | -100 | -7 | 208.248 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7050 | -100 | -7 | 208.348 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7400 | -90 | -7 | 208.448 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7500 | -110 | -8 | 208.538 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7800 | -100 | -7 | 208.648 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8000 | -100 | -7 | 208.748 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9900 | -73 | -5 | 208.948 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0400 | -100 | -7 | 208.848 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5800 | -100 | -7 | 209.021 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6700 | -100 | -7 | 209.121 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7300 | -100 | -7 | 209.221 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9800 | -100 | -7 | 209.321 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4000 | -100 | -7 | 209.421 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 37,8400 | 7.856 | 297 | 209.521 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 39,9700 | 15.292 | 611 | 201.665 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4200 | -100 | -7 | 204.059 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0600 | -200 | -15 | 204.159 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1300 | -200 | -15 | 204.359 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0300 | -327 | -24 | 204.559 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8500 | -300 | -22 | 204.886 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6900 | -100 | -7 | 205.186 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6350 | -100 | -7 | 205.286 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9300 | -200 | -15 | 205.386 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8600 | -200 | -15 | 205.586 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8200 | -181 | -13 | 205.786 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6800 | -100 | -7 | 205.967 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5500 | -200 | -15 | 206.067 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5600 | -200 | -15 | 206.267 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5000 | -200 | -14 | 206.467 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3900 | -200 | -14 | 206.667 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3800 | -100 | -7 | 206.867 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,3700 | -100 | -7 | 206.967 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1200 | -100 | -7 | 207.067 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0750 | -100 | -7 | 207.167 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0500 | -100 | -7 | 207.267 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,0700 | -100 | -7 | 207.367 | ||||
| 2017-05-02 | 2017-05-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,1500 | -29 | -2 | 207.467 | ||||
| 2017-05-01 | 2017-04-27 | 4/A | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 41,37 | -949 | 0 | |||||
| 2017-05-01 | 2017-04-27 | 4/A | Brian J Walker | UMBF | Common Stock | D | 41,3700 | 949 | 39 | 10.704 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4700 | -660 | -48 | 186.373 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4800 | -300 | -22 | 187.033 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5700 | -200 | -15 | 187.333 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5300 | -100 | -7 | 187.533 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4500 | -254 | -18 | 187.633 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5100 | -373 | -27 | 187.887 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4750 | -100 | -7 | 188.260 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4450 | -100 | -7 | 188.360 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5000 | -715 | -52 | 188.460 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4350 | -600 | -43 | 189.175 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4200 | -357 | -26 | 189.775 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4400 | -471 | -34 | 190.132 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4300 | -753 | -55 | 190.603 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4475 | -100 | -7 | 191.356 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4900 | -300 | -22 | 191.456 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4600 | -551 | -40 | 191.756 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4775 | -300 | -22 | 192.307 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,4550 | -100 | -7 | 192.607 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5350 | -200 | -15 | 192.707 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5200 | -101 | -7 | 192.907 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5400 | -100 | -7 | 193.008 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,5900 | -100 | -7 | 193.108 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6000 | -17 | -1 | 193.208 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6525 | -100 | -7 | 193.225 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6800 | -93 | -7 | 193.325 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7100 | -400 | -29 | 193.418 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7300 | -309 | -22 | 193.818 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7800 | -215 | -16 | 194.127 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7250 | -100 | -7 | 194.342 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7500 | -200 | -15 | 194.442 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7600 | -239 | -17 | 194.642 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7850 | -100 | -7 | 194.881 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7000 | -150 | -11 | 194.981 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6200 | -100 | -7 | 195.131 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6400 | -14 | -1 | 195.231 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6300 | -86 | -6 | 195.245 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6900 | -14 | -1 | 195.331 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,6700 | -200 | -15 | 195.345 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7700 | -300 | -22 | 195.545 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7900 | -200 | -15 | 195.845 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8000 | -285 | -21 | 196.045 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8100 | -100 | -7 | 196.330 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8200 | -200 | -15 | 196.430 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8500 | -200 | -15 | 196.630 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8700 | -317 | -23 | 196.830 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,7400 | -100 | -7 | 197.147 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8300 | -200 | -15 | 197.247 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9400 | -100 | -7 | 197.447 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0100 | -190 | -14 | 197.547 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0300 | -100 | -7 | 197.737 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1100 | -175 | -13 | 197.837 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0200 | -114 | -8 | 198.012 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0900 | -108 | -8 | 198.126 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0700 | -85 | -6 | 198.234 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6500 | -300 | -22 | 205.949 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6900 | -100 | -7 | 206.249 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7300 | -100 | -7 | 206.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7400 | -200 | -15 | 206.449 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8700 | -200 | -15 | 206.649 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9200 | -100 | -7 | 206.849 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9950 | -100 | -7 | 206.949 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9900 | -100 | -7 | 207.049 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9600 | -200 | -15 | 207.149 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8900 | -100 | -7 | 207.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8800 | -200 | -15 | 207.449 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8850 | -100 | -7 | 207.649 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,7800 | -100 | -7 | 207.749 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8000 | -3 | -0 | 207.849 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9500 | -100 | -7 | 207.852 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,8050 | -100 | -7 | 207.952 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,9400 | -100 | -7 | 208.052 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,1300 | -100 | -7 | 208.152 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2400 | -200 | -15 | 208.252 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2300 | -100 | -7 | 208.452 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2700 | -100 | -7 | 208.552 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2500 | -100 | -7 | 208.652 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4400 | -164 | -12 | 200.849 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4500 | -236 | -17 | 201.013 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5000 | -136 | -10 | 201.249 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4600 | -200 | -15 | 201.385 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5100 | -110 | -8 | 201.585 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5200 | -254 | -19 | 201.695 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5900 | -100 | -7 | 201.949 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6100 | -100 | -7 | 202.049 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6600 | -200 | -15 | 202.149 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6400 | -100 | -7 | 202.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5400 | -200 | -15 | 202.449 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4700 | -300 | -22 | 202.649 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5500 | -100 | -7 | 202.949 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5700 | -200 | -15 | 203.049 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6800 | -100 | -7 | 203.249 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5300 | -400 | -29 | 203.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,6200 | -100 | -7 | 203.749 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5600 | -600 | -44 | 203.849 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3400 | -400 | -29 | 204.449 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3300 | -500 | -37 | 204.849 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4900 | -200 | -15 | 205.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,5800 | -400 | -29 | 205.549 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1000 | -207 | -15 | 198.319 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1075 | -100 | -7 | 198.526 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0600 | -100 | -7 | 198.626 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0000 | -100 | -7 | 198.726 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9000 | -83 | -6 | 198.826 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,8400 | -100 | -7 | 198.909 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9200 | -90 | -7 | 199.009 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9300 | -10 | -1 | 199.099 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9900 | -100 | -7 | 199.109 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0400 | -186 | -14 | 199.209 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9800 | -100 | -7 | 199.395 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,0500 | -114 | -8 | 199.495 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1700 | -25 | -2 | 199.609 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 72,9700 | -100 | -7 | 199.634 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,1650 | -100 | -7 | 199.734 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3100 | -100 | -7 | 199.834 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3600 | -100 | -7 | 199.934 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3700 | -15 | -1 | 200.034 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4100 | -32 | -2 | 200.049 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4300 | -168 | -12 | 200.081 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3800 | -100 | -7 | 200.249 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,4000 | -500 | -37 | 200.349 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 37,84 | -15.281 | 7.856 | |||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 37,73 | -9.498 | 0 | |||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2600 | -100 | -7 | 208.752 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4000 | -100 | -7 | 208.852 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,4300 | -200 | -15 | 208.952 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,2100 | -100 | -7 | 209.152 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,3500 | -100 | -7 | 209.252 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,3600 | -100 | -7 | 209.352 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6700 | -100 | -7 | 209.452 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7100 | -100 | -7 | 209.552 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7600 | -100 | -7 | 209.652 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,7300 | -100 | -7 | 209.752 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9700 | -200 | -15 | 209.852 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0700 | -100 | -8 | 210.052 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,9800 | -100 | -7 | 210.152 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,8150 | -100 | -7 | 210.252 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0000 | -100 | -8 | 210.352 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1800 | -200 | -15 | 210.452 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2400 | -100 | -8 | 210.652 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1950 | -100 | -8 | 210.752 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 74,6900 | -100 | -7 | 210.852 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2100 | -200 | -15 | 210.952 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 37,8400 | 15.281 | 578 | 211.152 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 37,7300 | 9.498 | 358 | 195.871 | ||||
| 2017-05-01 | 2017-04-28 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 73,6070 | -1.500 | -110 | 12.309 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 75,2418 | -1.000 | -75 | 13.809 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,0100 | -21 | -2 | 6.517 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,9000 | -21 | -2 | 6.538 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,7300 | -15 | -1 | 6.559 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,7200 | -21 | -2 | 6.574 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,6700 | -7 | -1 | 6.595 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,6600 | -15 | -1 | 6.602 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,6300 | -21 | -2 | 6.617 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,5900 | -8 | -1 | 6.638 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,5800 | -21 | -2 | 6.646 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,5300 | -35 | -3 | 6.667 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,5200 | -21 | -2 | 6.702 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,5000 | -105 | -8 | 6.723 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4900 | -52 | -4 | 6.828 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4700 | -66 | -5 | 6.879 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4600 | -39 | -3 | 6.945 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4500 | -44 | -3 | 6.984 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4400 | -72 | -5 | 7.028 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4300 | -11 | -1 | 7.100 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4200 | -33 | -3 | 7.111 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4100 | -62 | -5 | 7.144 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,4000 | -484 | -36 | 7.207 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3900 | -101 | -8 | 7.691 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3800 | -44 | -3 | 7.792 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3700 | -97 | -7 | 7.836 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3500 | -274 | -21 | 8.021 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3600 | -88 | -7 | 7.933 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3400 | -100 | -8 | 8.295 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3300 | -27 | -2 | 8.396 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3200 | -22 | -2 | 8.422 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,8400 | -50 | -4 | 6.192 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,5900 | -22 | -2 | 6.242 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,5700 | -22 | -2 | 6.264 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,5100 | -0 | -0 | 6.286 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,5000 | -22 | -2 | 6.286 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4900 | -29 | -2 | 6.308 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4700 | -21 | -2 | 6.338 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4300 | -1 | -0 | 6.358 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4100 | -44 | -3 | 6.360 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,4000 | -6 | -0 | 6.404 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3700 | -44 | -3 | 6.410 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,3000 | -21 | -2 | 6.454 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,2400 | -21 | -2 | 6.475 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,0400 | -21 | -2 | 6.496 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 41,37 | 41,3700 | -949 | -39 | 0 | |||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 37,84 | -1.009 | 0 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 39,97 | -1.054 | 0 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 41,71 | -893 | 0 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3100 | -26 | -2 | 8.444 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,3000 | -44 | -3 | 8.471 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2900 | -22 | -2 | 8.515 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2800 | -13 | -1 | 8.537 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2600 | -22 | -2 | 8.550 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2500 | -22 | -2 | 8.572 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2400 | -44 | -3 | 8.594 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2200 | -22 | -2 | 8.638 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,2000 | -216 | -16 | 8.660 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1900 | -22 | -2 | 8.875 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1800 | -44 | -3 | 8.897 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1700 | -66 | -5 | 8.941 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1600 | -22 | -2 | 9.007 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1500 | -44 | -3 | 9.029 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1400 | -44 | -3 | 9.073 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1300 | -72 | -5 | 9.117 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1200 | -106 | -8 | 9.189 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1100 | -202 | -15 | 9.294 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,1000 | -436 | -33 | 9.496 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0900 | -194 | -15 | 9.932 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0800 | -139 | -10 | 10.126 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0700 | -218 | -16 | 10.265 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0600 | -160 | -12 | 10.484 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0400 | -23 | -2 | 10.644 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 75,0300 | -37 | -3 | 10.667 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 41,3700 | 949 | 39 | 10.704 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 37,8400 | 1.009 | 38 | 9.755 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 39,9700 | 1.054 | 42 | 7.853 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Brian J Walker | UMBF | Common Stock | D | 41,7100 | 893 | 37 | 8.746 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 41,71 | -600 | 7.457 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,5000 | -100 | -8 | 60.115 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,5000 | -100 | -8 | 59.335 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,5000 | -100 | -8 | 59.335 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,5900 | -100 | -8 | 59.435 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8400 | -100 | -8 | 59.535 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,6100 | -100 | -8 | 59.735 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,7100 | 600 | 25 | 59.935 | ||||
| 2017-04-28 | 2017-04-27 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 75,5003 | 130 | 10 | 6.784 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5700 | -78 | -6 | 186.698 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5100 | -1 | -0 | 186.776 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5000 | -78 | -6 | 186.777 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4900 | -104 | -8 | 186.855 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4700 | -73 | -6 | 186.959 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4300 | -5 | -0 | 187.032 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4100 | -156 | -12 | 187.037 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,4000 | -22 | -2 | 187.193 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,3700 | -156 | -12 | 187.215 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,3000 | -77 | -6 | 187.371 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,2400 | -78 | -6 | 187.448 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,0400 | -78 | -6 | 187.526 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,0100 | -78 | -6 | 187.604 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,9000 | -78 | -6 | 187.682 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,7300 | -53 | -4 | 187.760 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,7200 | -75 | -6 | 187.813 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,6700 | -26 | -2 | 187.888 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,6600 | -52 | -4 | 187.914 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,6300 | -78 | -6 | 187.966 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,5900 | -28 | -2 | 188.044 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,5800 | -78 | -6 | 188.072 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,5300 | -129 | -10 | 188.150 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8400 | -180 | -14 | 186.373 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5900 | -78 | -6 | 186.553 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,5800 | -67 | -5 | 186.631 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Taylor Dylan | UMBF | Common Stock | D | 75,3550 | 100 | 8 | 100 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 37,73 | -16.237 | 9.498 | |||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2800 | -46 | -3 | 194.793 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2600 | -78 | -6 | 194.839 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2500 | -78 | -6 | 194.917 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2400 | -156 | -12 | 194.995 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2200 | -78 | -6 | 195.151 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2000 | -764 | -57 | 195.229 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1900 | -78 | -6 | 195.993 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1800 | -156 | -12 | 196.071 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1700 | -234 | -18 | 196.227 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1600 | -78 | -6 | 196.461 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1500 | -156 | -12 | 196.539 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1400 | -156 | -12 | 196.695 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1300 | -254 | -19 | 196.851 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1200 | -374 | -28 | 197.104 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1100 | -714 | -54 | 197.479 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,1000 | -1.547 | -116 | 198.193 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0900 | -689 | -52 | 199.740 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0800 | -511 | -38 | 200.429 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0700 | -775 | -58 | 200.940 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0600 | -648 | -49 | 201.714 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,0400 | -248 | -19 | 202.362 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 37,7300 | 16.237 | 613 | 202.610 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,5200 | -78 | -6 | 188.279 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,5000 | -377 | -28 | 188.357 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4900 | -183 | -14 | 188.733 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4700 | -234 | -18 | 188.917 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4600 | -138 | -10 | 189.151 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4500 | -156 | -12 | 189.289 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4400 | -255 | -19 | 189.445 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4300 | -38 | -3 | 189.700 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4200 | -118 | -9 | 189.738 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4100 | -221 | -17 | 189.856 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,4000 | -1.716 | -129 | 190.077 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3900 | -358 | -27 | 191.793 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3800 | -157 | -12 | 192.151 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3700 | -345 | -26 | 192.307 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3600 | -312 | -24 | 192.652 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3500 | -973 | -73 | 192.964 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3400 | -356 | -27 | 193.937 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3300 | -94 | -7 | 194.293 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3200 | -78 | -6 | 194.387 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3100 | -94 | -7 | 194.465 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,3000 | -156 | -12 | 194.559 | ||||
| 2017-04-28 | 2017-04-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 75,2900 | -78 | -6 | 194.715 | ||||
| 2017-04-27 | 3 | Taylor Dylan | UMBF | Common Stock | D | 0 | ||||||||
| 2017-04-26 | 3 | Gordon Lansford E. | UMBF | Common Stock | D | 70 | ||||||||
| 2017-04-26 | 3 | Gordon Lansford E. | UMBF | Common Stock | D | 70 | ||||||||
| 2017-03-15 | 2017-03-14 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 76,9800 | -125 | -10 | 5.446 | ||||
| 2017-03-15 | 2017-03-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 76,9800 | -27 | -2 | 8.949 | ||||
| 2017-03-03 | 2017-03-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 80,5200 | 38 | 3 | 18.130 | ||||
| 2017-02-22 | 2017-02-22 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 38,54 | -2.000 | 0 | |||||
| 2017-02-22 | 2017-02-22 | 4 | Terry Thomas S | UMBF | Common Stock | D | 80,1400 | -962 | -77 | 27.221 | ||||
| 2017-02-22 | 2017-02-22 | 4 | Terry Thomas S | UMBF | Common Stock | D | 38,5400 | 2.000 | 77 | 28.183 | ||||
| 2017-02-15 | 2017-01-27 | 4/A | Murphy Timothy R. | UMBF | Common Stock | D | 290 | 549 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | Buese Nancy | UMBF | Common Stock | D | 580 | 5.885 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | BEERY ROBIN C | UMBF | Common Stock | D | 580 | 1.432 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | DUNN TERRENCE P | UMBF | Common Stock | D | 580 | 18.382 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | Gallagher Kevin Charles | UMBF | Common Stock | D | 580 | 6.976 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | GRAVES GREG M | UMBF | Common Stock | D | 580 | 17.930 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | KEMPER ALEXANDER C | UMBF | Common Stock | D | 580 | 4.210 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | ROBBINS KRIS A | UMBF | Common Stock | D | 580 | 4.660 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | SOSLAND L JOSHUA | UMBF | Common Stock | D | 580 | 6.654 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | UHLMANN PAUL III | UMBF | Common Stock | D | 580 | 12.915 | ||||||
| 2017-02-15 | 2017-01-27 | 4/A | Williams Leroy James Jr | UMBF | Common Stock | D | 580 | 644 | ||||||
| 2017-02-14 | 2017-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,8700 | -69 | -5 | 6.779 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,8700 | -194 | -15 | 6.848 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 76,8700 | -75 | -6 | 7.042 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 76,8700 | -28 | -2 | 8.247 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 76,8700 | -43 | -3 | 8.275 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 76,8700 | -31 | -2 | 8.318 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 76,8700 | -52 | -4 | 8.233 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Swett Christian R | UMBF | Common Stock | D | 76,8700 | -83 | -6 | 8.285 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Swett Christian R | UMBF | Common Stock | D | 76,8700 | -50 | -4 | 8.368 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 76,8700 | -46 | -4 | 26.183 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 76,8700 | -73 | -6 | 26.229 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 76,8700 | -52 | -4 | 26.302 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Pauls John | UMBF | Common Stock | D | 76,8700 | -25 | -2 | 4.056 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 76,8700 | -78 | -6 | 4.081 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Pauls John | UMBF | Common Stock | D | 76,8700 | -27 | -2 | 4.159 | ||||
| 2017-02-14 | 2017-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8700 | -411 | -32 | 186.126 | ||||
| 2017-02-14 | 2017-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8700 | -902 | -69 | 186.537 | ||||
| 2017-02-14 | 2017-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 76,8700 | -403 | -31 | 187.439 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 76,8700 | -66 | -5 | 9.710 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 76,8700 | -172 | -13 | 9.776 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 76,8700 | -74 | -6 | 9.948 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8700 | -155 | -12 | 59.221 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8700 | -355 | -27 | 59.376 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 76,8700 | -144 | -11 | 59.731 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 76,8700 | -60 | -5 | 8.976 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 76,8700 | -148 | -11 | 9.036 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 76,8700 | -33 | -3 | 9.184 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 76,8700 | -44 | -3 | 6.995 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 76,8700 | -81 | -6 | 7.039 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 76,8700 | -13 | -1 | 7.120 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 75,25 | 8.039 | 8.039 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 5.730 | 59.875 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.852 | 1.852 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Brian J Walker | UMBF | Common Stock | D | 1.320 | 7.117 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.978 | 1.978 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 1.410 | 7.133 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 75,25 | 2.097 | 2.097 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.494 | 26.354 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.988 | 1.988 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Macke Kevin M | UMBF | Common Stock | D | 1.416 | 10.022 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.586 | 1.586 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 1.131 | 8.349 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Swett Christian R | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.978 | 1.978 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Swett Christian R | UMBF | Common Stock | D | 1.410 | 8.418 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.712 | 1.712 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.219 | 9.217 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 75,25 | 1.747 | 1.747 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Pauls John | UMBF | Common Stock | D | 1.245 | 4.186 | ||||||
| 2017-02-06 | 2016-08-16 | 4 | Pauls John | UMBF | Common Stock | D | -100 | 2.933 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | Shankar Ram | UMBF | Stock Option (Right to Buy) | D | 75,25 | 2.446 | 2.446 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Shankar Ram | UMBF | Common Stock | D | 1.743 | 4.765 | ||||||
| 2017-02-06 | 2017-02-02 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 75,25 | 27.964 | 27.964 | |||||
| 2017-02-06 | 2017-02-02 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 19.933 | 187.842 | ||||||
| 2017-02-06 | 2016-10-19 | 4 | KEMPER J MARINER By Son - Custodial Brokerage Account | UMBF | Common Stock | I | 1.000 | 1.000 | ||||||
| 2017-02-06 | 2016-10-19 | 4 | KEMPER J MARINER By Daughter - Custodial Brokerage Account | UMBF | Common Stock | I | 1.000 | 1.000 | ||||||
| 2017-02-06 | 2016-10-19 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | -1.000 | 166.584 | ||||||
| 2017-02-06 | 2016-10-19 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | -1.000 | 166.584 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 77,1600 | 162 | 13 | 18.105 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 45,07 | -1.667 | 0 | |||||
| 2017-02-01 | 2017-02-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 77,9493 | -100 | -8 | 5.571 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 77,9391 | -1.126 | -88 | 5.671 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 45,0700 | 1.667 | 75 | 6.797 | ||||
| 2017-01-31 | 2017-01-27 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 593 | 18.395 | ||||||
| 2017-01-31 | 2016-12-06 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | -2.000 | 17.745 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 593 | 6.667 | ||||||
| 2017-01-31 | 2016-11-17 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -555 | 6.074 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 593 | 12.928 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 593 | 17.943 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 593 | 657 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 593 | 6.989 | ||||||
| 2017-01-30 | 2017-01-27 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 593 | 1.445 | ||||||
| 2017-01-30 | 2017-01-27 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 593 | 4.673 | ||||||
| 2017-01-30 | 2017-01-27 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 593 | 4.223 | ||||||
| 2017-01-30 | 2017-01-27 | 4 | Buese Nancy | UMBF | Common Stock | D | 593 | 5.898 | ||||||
| 2017-01-30 | 2017-01-27 | 4 | Murphy Timothy R. | UMBF | Common Stock | D | 296 | 555 | ||||||
| 2017-01-25 | 2017-01-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 73,3600 | -2.556 | -188 | 169.909 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | -1.103 | 172.465 | ||||||
| 2017-01-25 | 2017-01-23 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 73,3600 | -1.047 | -77 | 54.145 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | -413 | 55.192 | ||||||
| 2017-01-25 | 2017-01-23 | 4 | Terry Thomas S | UMBF | Common Stock | D | 73,3600 | -149 | -11 | 24.860 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Terry Thomas S | UMBF | Common Stock | D | -52 | 25.009 | ||||||
| 2017-01-25 | 2017-01-23 | 4 | Swett Christian R | UMBF | Common Stock | D | 73,3600 | -170 | -12 | 7.008 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Swett Christian R | UMBF | Common Stock | D | -59 | 7.178 | ||||||
| 2017-01-04 | 2017-01-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 77,1200 | -1.539 | -119 | 5.108 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 38,54 | -700 | 0 | |||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 36,36 | -500 | 0 | |||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 79,3450 | -341 | -27 | 7.207 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 38,5400 | 700 | 27 | 7.548 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 79,3450 | -230 | -18 | 6.848 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 36,3600 | 500 | 18 | 7.078 | ||||
| 2016-12-14 | 2016-12-12 | 4 | Swett Christian R | UMBF | Stock Option (Right to Buy) | D | 36,36 | -1.400 | 0 | |||||
| 2016-12-14 | 2016-12-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 36,3600 | 1.400 | 51 | 7.219 | ||||
| 2016-12-05 | 2016-12-02 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 36,36 | -2.000 | 0 | |||||
| 2016-12-05 | 2016-12-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 77,0000 | -945 | -73 | 24.970 | ||||
| 2016-12-05 | 2016-12-02 | 4 | Terry Thomas S | UMBF | Common Stock | D | 36,3600 | 2.000 | 73 | 25.915 | ||||
| 2016-11-14 | 2016-11-10 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 38,84 | -20.467 | 0 | |||||
| 2016-11-14 | 2016-11-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 69,6600 | -15.702 | -1.094 | 161.065 | ||||
| 2016-11-14 | 2016-11-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 38,8400 | 20.467 | 795 | 176.767 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 37,84 | -918 | 0 | |||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 41,37 | -863 | 0 | |||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 69,7531 | -644 | -45 | 8.586 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 69,7800 | -634 | -44 | 9.230 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 37,8400 | 918 | 35 | 9.864 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 41,3700 | 863 | 36 | 8.946 | ||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 38,54 | -1.100 | 0 | |||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 36,36 | -1.000 | 0 | |||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Common Stock | D | 62,0100 | -683 | -42 | 8.083 | ||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Common Stock | D | 38,5400 | 1.100 | 42 | 8.766 | ||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Common Stock | D | 62,0100 | -586 | -36 | 7.666 | ||||
| 2016-11-09 | 2016-11-07 | 4 | Macke Kevin M | UMBF | Common Stock | D | 36,3600 | 1.000 | 36 | 8.252 | ||||
| 2016-11-03 | 2016-11-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 61,8724 | 234 | 15 | 17.310 | ||||
| 2016-09-08 | 2016-09-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 60,4600 | 17 | 1 | 17.026 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 60,5000 | -17 | -1 | 5.759 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 60,4500 | -3.030 | -183 | 5.776 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Swett Christian R | UMBF | Common Stock | D | 60,5100 | -1.518 | -92 | 5.746 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Pauls John | UMBF | Common Stock | D | -95 | 3.033 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Pauls John | UMBF | Stock Option (Right to Buy) | D | 36,36 | -1.100 | 0 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Pauls John | UMBF | Common Stock | D | 57,1200 | -701 | -40 | 3.128 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Pauls John | UMBF | Common Stock | D | 36,3600 | 1.100 | 40 | 3.829 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Pauls John | UMBF | Common Stock | D | 57,1500 | -232 | -13 | 2.729 | ||||
| 2016-08-11 | 2016-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 55,3750 | 244 | 13 | 17.009 | ||||
| 2016-08-09 | 3 | Shankar Ram | UMBF | Common Stock | D | 0 | ||||||||
| 2016-08-09 | 2016-08-08 | 4 | Shankar Ram | UMBF | Common Stock | D | 3.000 | 3.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Terry Thomas S | UMBF | Common Stock | D | 1.240 | 23.915 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Macke Kevin M | UMBF | Common Stock | D | 1.283 | 7.186 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 1.024 | 6.544 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.105 | 7.917 | ||||||
| 2016-08-01 | 3 | Murphy Timothy R. | UMBF | Common Stock | D | 518 | ||||||||
| 2016-08-01 | 3 | Murphy Timothy R. | UMBF | Common Stock | D | 518 | ||||||||
| 2016-07-28 | 2016-07-26 | 4 | Brian J Walker | UMBF | Common Stock | D | 55,7800 | -184 | -10 | 8.806 | ||||
| 2016-07-28 | 2016-07-26 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 55,7800 | -265 | -15 | 5.687 | ||||
| 2016-07-28 | 2016-07-26 | 4 | Pauls John | UMBF | Common Stock | D | 55,7800 | -118 | -7 | 2.961 | ||||
| 2016-06-16 | 2016-06-14 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 55,2617 | -300 | -17 | 4.080 | ||||
| 2016-06-14 | 3 | Pauls John | UMBF | Common Stock | D | 6.863 | ||||||||
| 2016-06-14 | 3 | Pauls John | UMBF | Common Stock | D | 4.509 | ||||||||
| 2016-06-14 | 3 | Pauls John | UMBF | Common Stock | D | 6.863 | ||||||||
| 2016-06-14 | 3 | Pauls John | UMBF | Common Stock | D | 4.509 | ||||||||
| 2016-05-31 | 2016-05-27 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 58,0101 | -230 | -13 | 6.589 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 39,97 | -7.425 | 2.476 | |||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 41,37 | -4.295 | 0 | |||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 37,84 | -9.128 | 0 | |||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5350 | -100 | -6 | 68.484 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5300 | -1.580 | -91 | 68.584 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5250 | -200 | -12 | 70.164 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5200 | -700 | -40 | 70.364 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5100 | -708 | -41 | 71.064 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5050 | -100 | -6 | 71.772 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5000 | -502 | -29 | 71.872 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4900 | -200 | -11 | 72.374 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4850 | -200 | -11 | 72.574 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4800 | -400 | -23 | 72.774 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4750 | -100 | -6 | 73.174 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4700 | -290 | -17 | 73.274 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4600 | -978 | -56 | 73.564 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4500 | -290 | -17 | 74.542 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4300 | -100 | -6 | 74.832 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,4100 | -100 | -6 | 74.932 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,3900 | -100 | -6 | 75.032 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,3700 | -100 | -6 | 75.132 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,3600 | -100 | -6 | 75.232 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,3000 | -100 | -6 | 75.332 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,2400 | -100 | -6 | 75.432 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,1850 | -100 | -6 | 75.532 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,1700 | -25 | -1 | 75.632 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 56,9200 | -100 | -6 | 75.657 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 39,9700 | 7.425 | 297 | 76.057 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 56,0100 | -200 | -11 | 75.857 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 56,8350 | -100 | -6 | 75.757 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,3700 | 4.295 | 178 | 59.504 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 37,8400 | 9.128 | 345 | 68.632 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7800 | -100 | -6 | 55.429 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7600 | -10 | -1 | 55.529 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7550 | -100 | -6 | 55.539 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7500 | -290 | -17 | 55.639 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7400 | -100 | -6 | 55.929 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7300 | -200 | -12 | 56.029 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7250 | -200 | -12 | 56.229 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7200 | -1.400 | -81 | 56.429 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7100 | -155 | -9 | 57.829 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7000 | -385 | -22 | 57.984 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6900 | -995 | -57 | 58.369 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6800 | -345 | -20 | 59.364 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6700 | -200 | -12 | 59.709 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6500 | -148 | -9 | 59.909 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6450 | -100 | -6 | 60.057 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6400 | -608 | -35 | 60.157 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6300 | -228 | -13 | 60.765 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6250 | -100 | -6 | 60.993 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6200 | -254 | -15 | 61.093 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6100 | -393 | -23 | 61.347 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6000 | -329 | -19 | 61.740 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5900 | -990 | -57 | 62.069 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5800 | -883 | -51 | 63.059 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5750 | -100 | -6 | 63.942 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5700 | -736 | -42 | 64.042 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5600 | -1.234 | -71 | 64.778 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5550 | -100 | -6 | 66.012 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5500 | -931 | -54 | 66.112 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5400 | -1.441 | -83 | 67.043 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,8200 | -5 | -0 | 55.209 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,8000 | -100 | -6 | 55.214 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,7900 | -115 | -7 | 55.314 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 41,37 | -4.162 | 4.295 | |||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 37,73 | -9.607 | 0 | |||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6000 | -817 | -47 | 55.053 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6600 | -75 | -4 | 55.870 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6500 | -207 | -12 | 55.945 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6400 | -204 | -12 | 56.152 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6300 | -300 | -17 | 56.356 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6200 | -400 | -23 | 56.656 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,6100 | -300 | -17 | 57.056 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5900 | -192 | -11 | 57.356 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5800 | -1.500 | -86 | 57.548 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5750 | -800 | -46 | 59.048 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5700 | -1.325 | -76 | 59.848 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5650 | -100 | -6 | 61.173 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5600 | -6.349 | -365 | 61.273 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5500 | -1.000 | -58 | 67.622 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5400 | -100 | -6 | 68.622 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,5300 | -100 | -6 | 68.722 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,3700 | 4.162 | 172 | 68.822 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 37,7300 | 9.607 | 362 | 64.660 | ||||
| 2016-05-04 | 2016-05-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 55,8040 | 224 | 13 | 16.711 | ||||
| 2016-04-05 | 2016-04-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 50,4800 | 20 | 1 | 16.433 | ||||
| 2016-03-22 | 2016-03-14 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 52,5800 | -121 | -6 | 6.786 | ||||
| 2016-03-22 | 2016-03-14 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 52,5800 | -25 | -1 | 6.812 | ||||
| 2016-03-14 | 2016-01-01 | 4/A | Iseman Andrew J | UMBF | Common Stock | D | 46,5500 | -1.931 | -90 | 10.638 | ||||
| 2016-03-14 | 2016-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,7900 | -672 | -35 | 6.907 | ||||
| 2016-03-14 | 2016-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,8275 | -200 | -10 | 7.579 | ||||
| 2016-03-14 | 2016-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,8200 | -200 | -10 | 7.779 | ||||
| 2016-03-14 | 2016-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,8350 | -2.600 | -135 | 7.979 | ||||
| 2016-03-10 | 2016-03-10 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 50,2300 | -100 | -5 | 4.380 | ||||
| 2016-03-10 | 2016-03-10 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 50,2760 | -500 | -25 | 4.480 | ||||
| 2016-03-09 | 2016-03-09 | 4 | Williams Leroy James Jr | UMBF | Common Stock | D | 49,9700 | 64 | 3 | 64 | ||||
| 2016-03-04 | 2016-03-03 | 4 | Swett Christian R | UMBF | Common Stock | D | 52,4012 | -118 | -6 | 7.264 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 45,07 | -1.666 | 1.667 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 41,71 | -1.431 | 0 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,2510 | -766 | -39 | 10.582 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,2400 | -900 | -46 | 11.348 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,2200 | -1.431 | -73 | 12.248 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 45,0700 | 1.666 | 75 | 13.679 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 41,7100 | 1.431 | 60 | 12.268 | ||||
| 2016-03-01 | 2016-03-26 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 49,9000 | -255 | -13 | 10.582 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 41,71 | -255 | 1.431 | |||||
| 2016-03-01 | 2016-02-26 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 41,7100 | 255 | 11 | 10.837 | ||||
| 2016-02-19 | 2016-02-18 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 49,3900 | -437 | -22 | 155.392 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,3900 | -127 | -6 | 55.053 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 49,3900 | -127 | -6 | 10.582 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Brian J Walker | UMBF | Common Stock | D | 49,3900 | -59 | -3 | 8.937 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 49,3900 | -9 | -0 | 5.900 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Terry Thomas S | UMBF | Common Stock | D | 49,3900 | -37 | -2 | 22.675 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Macke Kevin M | UMBF | Common Stock | D | 49,3900 | -57 | -3 | 5.903 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 49,3900 | -29 | -1 | 5.520 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Swett Christian R | UMBF | Common Stock | D | 49,3900 | -37 | -2 | 7.382 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 49,3900 | -40 | -2 | 6.837 | ||||
| 2016-02-16 | 2016-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 47,0900 | -766 | -36 | 155.829 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 47,0900 | -1.092 | -51 | 55.180 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 47,0900 | -135 | -6 | 8.996 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 47,0900 | -85 | -4 | 5.909 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Terry Thomas S | UMBF | Common Stock | D | 47,0900 | -89 | -4 | 22.712 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Macke Kevin M | UMBF | Common Stock | D | 47,0900 | -129 | -6 | 5.960 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 47,0900 | -54 | -3 | 5.549 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Swett Christian R | UMBF | Common Stock | D | 47,0900 | -101 | -5 | 7.419 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 47,0900 | -117 | -6 | 6.877 | ||||
| 2016-02-11 | 2016-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 46,5000 | -370 | -17 | 156.595 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 46,5000 | -138 | -6 | 56.272 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 46,5000 | -73 | -3 | 9.131 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 46,5000 | -12 | -1 | 5.994 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 46,5000 | -51 | -2 | 22.801 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Macke Kevin M | UMBF | Common Stock | D | 46,5000 | -73 | -3 | 6.089 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 46,5000 | -30 | -1 | 5.603 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Swett Christian R | UMBF | Common Stock | D | 46,5000 | -51 | -2 | 7.520 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 46,5000 | -32 | -1 | 6.994 | ||||
| 2016-02-08 | 2016-02-05 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 47,68 | 45.454 | 45.454 | |||||
| 2016-02-08 | 2016-02-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 28.312 | 156.965 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 47,68 | 14.520 | 14.520 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 18.480 | 56.410 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 47,68 | 3.345 | 3.345 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Brian J Walker | UMBF | Common Stock | D | 2.083 | 9.204 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Stengel Scott A | UMBF | Stock Option (Right to Buy) | D | 47,68 | 4.419 | 4.419 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Stengel Scott A | UMBF | Common Stock | D | 2.752 | 7.264 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 47,68 | 3.573 | 3.573 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 2.224 | 6.006 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 47,68 | 3.244 | 3.244 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Terry Thomas S | UMBF | Common Stock | D | 2.020 | 22.852 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Macke Kevin M | UMBF | Stock Option (Right to Buy) | D | 47,68 | 3.590 | 3.590 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Macke Kevin M | UMBF | Common Stock | D | 2.236 | 6.162 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 47,68 | 2.241 | 2.241 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 1.395 | 5.633 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Swett Christian R | UMBF | Stock Option (Right to Buy) | D | 47,68 | 3.573 | 3.573 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Swett Christian R | UMBF | Common Stock | D | 2.224 | 7.571 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Johnson Shannon Andresen | UMBF | Stock Option (Right to Buy) | D | 47,68 | 2.967 | 2.967 | |||||
| 2016-02-08 | 2016-02-05 | 4 | Johnson Shannon Andresen | UMBF | Common Stock | D | 1.848 | 7.026 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 46,9100 | 282 | 13 | 16.358 | ||||
| 2016-02-01 | 3 | Williams Leroy James Jr | UMBF | Common Stock | D | 0 | ||||||||
| 2016-02-01 | 2016-01-29 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 852 | 12.335 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 852 | 6.629 | ||||||
| 2016-02-01 | 2012-11-07 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -226 | 4.210 | ||||||
| 2016-02-01 | 2012-01-12 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -125 | 4.029 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 852 | 4.980 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 852 | 3.630 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 852 | 16.076 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 852 | 6.260 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 852 | 19.389 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Buese Nancy | UMBF | Common Stock | D | 852 | 5.305 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | BEERY ROBIN C | UMBF | Common Stock | D | 852 | 852 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Terry Thomas S | UMBF | Common Stock | D | 41,0000 | -166 | -7 | 20.832 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Terry Thomas S | UMBF | Common Stock | D | -104 | 20.998 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Swett Christian R | UMBF | Common Stock | D | 41,0000 | -190 | -8 | 5.347 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Swett Christian R | UMBF | Common Stock | D | -118 | 5.537 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 41,0000 | -2.107 | -86 | 128.653 | ||||
| 2016-01-27 | 2016-01-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | -1.578 | 130.760 | ||||||
| 2016-01-27 | 2016-01-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,0000 | -885 | -36 | 37.930 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | -569 | 38.815 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 46,5500 | -1.928 | -90 | 10.641 | ||||
| 2015-12-16 | 2015-12-14 | 4 | Payne Jennifer M | UMBF | Stock Option (Right to Buy) | D | 33,00 | -400 | 0 | |||||
| 2015-12-16 | 2015-12-14 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 46,6850 | -138 | -6 | 4.232 | ||||
| 2015-12-16 | 2015-12-14 | 4 | Payne Jennifer M | UMBF | Common Stock | D | 32,9950 | 400 | 13 | 4.370 | ||||
| 2015-12-11 | 2015-12-10 | 4 | Terry Thomas S | UMBF | Stock Option (Right to Buy) | D | 33,00 | -1.500 | 0 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Terry Thomas S | UMBF | Common Stock | D | 32,9950 | 1.500 | 49 | 21.082 | ||||
| 2015-12-03 | 3 | KING DAVID D By Esop | UMBF | Common Stock | I | 8.343 | ||||||||
| 2015-12-03 | 3 | KING DAVID D By Esop | UMBF | Common Stock | I | 8.343 | ||||||||
| 2015-12-03 | 3 | KING DAVID D | UMBF | Common Stock | D | 14.013 | ||||||||
| 2015-12-03 | 3 | KING DAVID D | UMBF | Common Stock | D | 14.013 | ||||||||
| 2015-12-03 | 3 | Stengel Scott A | UMBF | Common Stock | D | 8.976 | ||||||||
| 2015-12-03 | 3 | Stengel Scott A | UMBF | Common Stock | D | 8.976 | ||||||||
| 2015-12-03 | 3 | Terry Thomas S By ESOP | UMBF | Common Stock | I | 27.844 | ||||||||
| 2015-12-03 | 3 | Terry Thomas S By ESOP | UMBF | Common Stock | I | 27.844 | ||||||||
| 2015-12-03 | 3 | Terry Thomas S | UMBF | Common Stock | D | 43.295 | ||||||||
| 2015-12-03 | 3 | Terry Thomas S | UMBF | Common Stock | D | 43.295 | ||||||||
| 2015-12-03 | 3 | Swett Christian R By ESOP | UMBF | Common Stock | I | 7.321 | ||||||||
| 2015-12-03 | 3 | Swett Christian R | UMBF | Common Stock | D | 12.109 | ||||||||
| 2015-12-03 | 3 | Swett Christian R By ESOP | UMBF | Common Stock | I | 7.321 | ||||||||
| 2015-12-03 | 3 | Swett Christian R | UMBF | Common Stock | D | 12.109 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M By 401k | UMBF | Common Stock | I | 4.904 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M By ESOP | UMBF | Common Stock | I | 4.691 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M By ESOP | UMBF | Common Stock | I | 4.691 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M | UMBF | Common Stock | D | 8.492 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M By 401k | UMBF | Common Stock | I | 4.904 | ||||||||
| 2015-12-03 | 3 | Payne Jennifer M | UMBF | Common Stock | D | 8.492 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M | UMBF | Common Stock | D | 10.977 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M By 401k | UMBF | Common Stock | I | 9.992 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M By ESOP | UMBF | Common Stock | I | 7.298 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M By 401k | UMBF | Common Stock | I | 9.992 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M By ESOP | UMBF | Common Stock | I | 7.298 | ||||||||
| 2015-12-03 | 3 | Macke Kevin M | UMBF | Common Stock | D | 10.977 | ||||||||
| 2015-12-03 | 3 | Johnson Shannon Andresen | UMBF | Common Stock | D | 10.499 | ||||||||
| 2015-12-03 | 3 | Johnson Shannon Andresen By ESOP | UMBF | Common Stock | I | 5.509 | ||||||||
| 2015-12-03 | 3 | Johnson Shannon Andresen | UMBF | Common Stock | D | 10.499 | ||||||||
| 2015-12-03 | 3 | Johnson Shannon Andresen By ESOP | UMBF | Common Stock | I | 5.509 | ||||||||
| 2015-12-03 | 2015-12-01 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 34,84 | -3.618 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | KING DAVID D | UMBF | Common Stock | D | 53,0050 | -533 | -28 | 9.646 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KING DAVID D | UMBF | Common Stock | D | 34,8400 | 3.618 | 126 | 10.179 | ||||
| 2015-12-03 | 2015-12-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 53,0000 | 38 | 2 | 15.169 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 34,84 | -14.774 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 53,0050 | -12.110 | -642 | 132.074 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 34,8400 | 14.774 | 515 | 144.184 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,5600 | -188 | -10 | 129.410 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,5500 | -100 | -5 | 129.598 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,5200 | -200 | -11 | 129.698 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,5000 | -35 | -2 | 129.898 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,4600 | -100 | -5 | 129.933 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,4300 | -100 | -5 | 130.033 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,4200 | -100 | -5 | 130.133 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3900 | -100 | -5 | 130.233 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3700 | -100 | -5 | 130.333 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3600 | -200 | -10 | 130.433 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3500 | -177 | -9 | 130.633 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3200 | -200 | -10 | 130.810 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3100 | -100 | -5 | 131.010 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3000 | -100 | -5 | 131.110 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,2800 | -100 | -5 | 131.210 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,2400 | -200 | -10 | 131.310 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,2200 | -200 | -10 | 131.510 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,1900 | -100 | -5 | 131.710 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,1700 | -200 | -10 | 131.810 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,1600 | -100 | -5 | 132.010 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,1300 | -100 | -5 | 132.110 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,0700 | -100 | -5 | 132.210 | ||||
| 2015-12-03 | 2015-12-01 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,0400 | -100 | -5 | 132.310 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,4900 | -95 | -5 | 12.569 | ||||
| 2015-11-05 | 2015-11-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,9200 | 225 | 11 | 15.132 | ||||
| 2015-11-05 | 2015-09-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,0400 | 41 | 2 | 14.860 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7850 | -100 | -5 | 12.664 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7425 | -100 | -5 | 12.764 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7400 | -104 | -5 | 12.864 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7300 | -300 | -15 | 12.968 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7250 | -100 | -5 | 13.268 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7200 | -129 | -7 | 13.368 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7150 | -200 | -10 | 13.497 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7100 | -100 | -5 | 13.697 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7050 | -100 | -5 | 13.797 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,7000 | -467 | -24 | 13.897 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6900 | -100 | -5 | 14.364 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6850 | -100 | -5 | 14.464 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6825 | -200 | -10 | 14.564 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6800 | -400 | -20 | 14.764 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6700 | -300 | -15 | 15.164 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6600 | -100 | -5 | 15.464 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6400 | -100 | -5 | 15.564 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,6350 | -100 | -5 | 15.664 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5900 | -100 | -5 | 15.764 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5750 | -300 | -15 | 15.864 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5700 | -800 | -40 | 16.164 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5500 | -40 | -2 | 16.964 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5200 | -100 | -5 | 17.004 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5150 | -100 | -5 | 17.104 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,5100 | -60 | -3 | 17.204 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,4750 | -300 | -15 | 17.264 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,4525 | -100 | -5 | 17.564 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,4300 | -300 | -15 | 17.664 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,4200 | -100 | -5 | 17.964 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,3900 | -36 | -2 | 18.064 | ||||
| 2015-11-03 | 2015-11-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 50,3550 | -100 | -5 | 18.100 | ||||
| 2015-10-29 | 2015-10-26 | 4 | Brian J Walker | UMBF | Common Stock | D | 51,2900 | -400 | -21 | 7.098 | ||||
| 2015-10-29 | 2015-10-26 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,2900 | -4.966 | -255 | 18.200 | ||||
| 2015-08-05 | 2015-08-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 54,5475 | 206 | 11 | 14.820 | ||||
| 2015-07-07 | 2015-05-01 | 4/A | GRAVES GREG M | UMBF | Common Stock | D | 49,9450 | 225 | 11 | 14.574 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 38,84 | -14.444 | 0 | |||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,2300 | -1.411 | -82 | 111.091 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,2250 | -700 | -41 | 112.502 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,2200 | -200 | -12 | 113.202 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1700 | -300 | -17 | 113.402 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1600 | -100 | -6 | 113.702 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1550 | -100 | -6 | 113.802 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1500 | -211 | -12 | 113.902 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1450 | -300 | -17 | 114.113 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1400 | -300 | -17 | 114.413 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1350 | -200 | -12 | 114.713 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1300 | -400 | -23 | 114.913 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,1200 | -100 | -6 | 115.313 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0500 | -1.800 | -104 | 115.413 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0400 | -300 | -17 | 117.213 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0300 | -200 | -12 | 117.513 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0250 | -100 | -6 | 117.713 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0200 | -1.387 | -80 | 117.813 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0100 | -1.200 | -70 | 119.200 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,0000 | -5.135 | -298 | 120.400 | ||||
| 2015-06-11 | 2015-06-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 38,8400 | 14.444 | 561 | 125.535 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 41,37 | -143 | 0 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 37,84 | -150 | 0 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 41,71 | -105 | 36 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 39,97 | -92 | 92 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 57,0000 | -567 | -32 | 3.731 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 41,3700 | 143 | 6 | 4.298 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 37,8400 | 150 | 6 | 4.155 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 41,7100 | 105 | 4 | 4.005 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 39,9700 | 92 | 4 | 3.900 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 45,07 | -3.332 | 3.333 | |||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 41,71 | -1.686 | 1.686 | |||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 53,1200 | -200 | -11 | 22.966 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 53,1100 | -430 | -23 | 23.166 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 53,1050 | -300 | -16 | 23.596 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 53,1000 | -4.538 | -241 | 23.896 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 45,0700 | 3.332 | 150 | 28.434 | ||||
| 2015-05-21 | 2015-05-19 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 41,7100 | 1.686 | 70 | 25.102 | ||||
| 2015-05-18 | 2015-05-14 | 4 | ROBBINS KRIS A By Ira | UMBF | Common Stock | I | 52,4000 | -590 | -31 | 2.410 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9850 | -100 | -5 | 40.941 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9900 | -100 | -5 | 41.041 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0000 | -600 | -31 | 41.141 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0100 | -100 | -5 | 41.741 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0250 | -100 | -5 | 41.841 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0400 | -100 | -5 | 41.941 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0450 | -100 | -5 | 42.041 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0475 | -100 | -5 | 42.141 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0500 | -357 | -19 | 42.241 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0550 | -200 | -10 | 42.598 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0600 | -100 | -5 | 42.798 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0900 | -100 | -5 | 42.898 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,1000 | -100 | -5 | 42.998 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,1100 | -100 | -5 | 43.098 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,1400 | -200 | -10 | 43.198 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,1950 | -100 | -5 | 43.398 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2000 | -133 | -7 | 43.498 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2100 | -293 | -15 | 43.631 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2300 | -1.126 | -59 | 43.924 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2500 | -800 | -42 | 45.050 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2550 | -100 | -5 | 45.850 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2600 | -300 | -16 | 45.950 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2650 | -100 | -5 | 46.250 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2700 | -100 | -5 | 46.350 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2800 | -300 | -16 | 46.450 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,2900 | -150 | -8 | 46.750 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,3000 | -200 | -10 | 46.900 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,4200 | -600 | -31 | 47.100 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,7600 | -100 | -5 | 39.098 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,7800 | -300 | -16 | 39.198 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,7950 | -100 | -5 | 39.498 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,8200 | -100 | -5 | 39.598 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,8300 | -300 | -16 | 39.698 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,8400 | -200 | -10 | 39.998 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,8600 | -200 | -10 | 40.198 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9000 | -134 | -7 | 40.398 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9500 | -100 | -5 | 40.532 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9600 | -200 | -10 | 40.632 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 51,9800 | -109 | -6 | 40.832 | ||||
| 2015-05-05 | 2015-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,9450 | 50 | 3 | 14.399 | ||||
| 2015-03-17 | 2015-03-14 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 51,8700 | -236 | -12 | 23.310 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 52,1000 | -3.011 | -157 | 23.546 | ||||
| 2015-03-10 | 2015-01-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 56,8900 | -438 | -25 | 22.269 | ||||
| 2015-03-03 | 2015-03-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 51,6600 | 58 | 3 | 14.307 | ||||
| 2015-02-19 | 2015-02-18 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,0000 | -941 | -49 | 131.763 | ||||
| 2015-02-19 | 2015-01-05 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | -1.250.000 | 2.161.386 | ||||||
| 2015-02-19 | 2015-02-18 | 4 | Brian J Walker | UMBF | Common Stock | D | 52,0000 | -119 | -6 | 7.427 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,0000 | -261 | -14 | 47.610 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 52,0000 | -125 | -6 | 26.995 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 52,0000 | -18 | -1 | 3.792 | ||||
| 2015-02-19 | 2015-02-18 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 52,0000 | -920 | -48 | 110.796 | ||||
| 2015-02-13 | 2015-02-12 | 4/A | DESILVA PETER J | UMBF | Common Stock | D | 52,7900 | -1.298 | -69 | 111.716 | ||||
| 2015-02-13 | 2015-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,7900 | -778 | -41 | 47.871 | ||||
| 2015-02-13 | 2015-02-13 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 52,7900 | -1.298 | -69 | 111.716 | ||||
| 2015-02-12 | 2015-02-11 | 4/A | DESILVA PETER J | UMBF | Common Stock | D | 8.810 | 113.014 | ||||||
| 2015-02-12 | 2015-02-11 | 4/A | Fischer Anthony J | UMBF | Common Stock | D | 1.737 | 3.810 | ||||||
| 2015-02-12 | 2015-02-11 | 4/A | KEMPER J MARINER | UMBF | Common Stock | D | 18.960 | 132.704 | ||||||
| 2015-02-12 | 2015-02-11 | 4/A | Hagedorn Michael D | UMBF | Common Stock | D | 6.952 | 48.649 | ||||||
| 2015-02-12 | 2015-02-11 | 4/A | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 51,42 | 4.027 | 4.027 | |||||
| 2015-02-12 | 2015-02-11 | 4/A | Brian J Walker | UMBF | Common Stock | D | 1.516 | 7.546 | ||||||
| 2015-02-12 | 2015-02-11 | 4/A | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 51,42 | 20.414 | 20.414 | |||||
| 2015-02-12 | 2015-02-11 | 4/A | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 51,42 | 4.027 | 4.027 | |||||
| 2015-02-12 | 2015-02-11 | 4/A | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 51,42 | 16.108 | 16.108 | |||||
| 2015-02-12 | 2015-02-11 | 4/A | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 51,42 | 43.933 | 43.933 | |||||
| 2015-02-12 | 2015-02-11 | 4/A | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 51,42 | 3.514 | 3.514 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Fischer Anthony J | UMBF | Stock Option (Right to Buy) | D | 51,42 | 1.596 | 1.596 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 1.347 | 3.420 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Fischer Anthony J | UMBF | Common Stock | D | 52,3100 | -23 | -1 | 2.073 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 5.905 | 27.120 | ||||||
| 2015-02-12 | 2015-02-11 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 51,42 | 6.092 | 6.092 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 4.754 | 46.451 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,3100 | -275 | -14 | 41.697 | ||||
| 2015-02-12 | 2015-02-11 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 51,42 | 7.717 | 7.717 | |||||
| 2015-02-12 | 2015-02-11 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 6.023 | 110.227 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 52,3100 | -677 | -35 | 104.204 | ||||
| 2015-02-12 | 2015-02-11 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 51,42 | 16.612 | 16.612 | |||||
| 2015-02-12 | 2015-02-11 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 12.964 | 126.708 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,3100 | -775 | -41 | 113.744 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 51,42 | 1.394 | 1.394 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Brian J Walker | UMBF | Common Stock | D | 1.176 | 7.206 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 52,3100 | -143 | -7 | 6.030 | ||||
| 2015-02-06 | 3 | Fischer Anthony J | UMBF | Common Stock | D | 4.192 | ||||||||
| 2015-02-06 | 3 | Fischer Anthony J | UMBF | Common Stock | D | 4.192 | ||||||||
| 2015-02-05 | 3 | BEERY ROBIN C | UMBF | Common Stock | D | 0 | ||||||||
| 2015-02-03 | 2015-01-30 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 508.744 | ||||
| 2015-02-03 | 2015-01-30 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 11.483 | ||||
| 2015-02-03 | 2015-01-30 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 6.128 | ||||
| 2015-02-03 | 2014-07-28 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -300 | 5.304 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | SANDERS THOMAS D | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 6.956 | ||||
| 2015-02-03 | 2015-01-30 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 4.128 | ||||
| 2015-02-03 | 2015-01-30 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 2.778 | ||||
| 2015-02-03 | 2015-01-26 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 52,7800 | -551 | -29 | 21.215 | ||||
| 2015-02-03 | 2015-02-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,0200 | 158 | 8 | 14.249 | ||||
| 2015-02-03 | 2015-01-30 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 14.091 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 5.337 | ||||
| 2015-02-03 | 2015-01-30 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 18.300 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Buese Nancy | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 4.453 | ||||
| 2015-02-03 | 2015-01-30 | 4 | BAXTER WARNER L | UMBF | Common Stock | D | 48,5200 | 824 | 40 | 1.329 | ||||
| 2015-01-28 | 2015-01-02 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 56,8900 | -1.036 | -59 | 21.766 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Pierson Christine L | UMBF | Common Stock | D | 52,7800 | -436 | -23 | 9.075 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 52,7800 | -505 | -27 | 9.686 | ||||
| 2015-01-28 | 2015-01-26 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 52,7800 | -2.208 | -117 | 104.881 | ||||
| 2015-01-28 | 2015-01-26 | 4 | KING DAVID D | UMBF | Common Stock | D | 52,7800 | -473 | -25 | 14.169 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Anderson Craig L | UMBF | Common Stock | D | 52,7800 | -599 | -32 | 17.905 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 52,7800 | -957 | -51 | 41.972 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 52,7800 | -445 | -23 | 6.347 | ||||
| 2015-01-28 | 2015-01-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 52,7800 | -2.507 | -132 | 114.519 | ||||
| 2014-12-30 | 2014-12-29 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 27,06 | -17.494 | 0 | |||||
| 2014-12-30 | 2014-12-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 58,2100 | -12.447 | -725 | 116.853 | ||||
| 2014-12-30 | 2014-12-29 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 27,0625 | 17.494 | 473 | 129.300 | ||||
| 2014-12-29 | 2014-12-24 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 27,06 | -6.000 | 0 | |||||
| 2014-12-29 | 2014-12-24 | 4 | KING DAVID D | UMBF | Common Stock | D | 57,0500 | -1.062 | -61 | 14.615 | ||||
| 2014-12-29 | 2014-12-24 | 4 | KING DAVID D | UMBF | Common Stock | D | 27,0625 | 6.000 | 162 | 15.677 | ||||
| 2014-12-11 | 2014-12-10 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 28,92 | -1.800 | 0 | |||||
| 2014-12-11 | 2014-12-10 | 4 | KING DAVID D | UMBF | Common Stock | D | 53,4600 | -974 | -52 | 9.642 | ||||
| 2014-12-11 | 2014-12-10 | 4 | KING DAVID D | UMBF | Common Stock | D | 28,9250 | 1.800 | 52 | 10.616 | ||||
| 2014-12-09 | 2014-12-05 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 47.033 | 507.920 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 123.979 | 460.887 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | -495.923 | 0 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 54,4400 | 18 | 1 | 13.215 | ||||
| 2014-12-01 | 2014-11-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 265.584 | 336.908 | ||||||
| 2014-12-01 | 2014-11-28 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 483.923 | 495.923 | ||||||
| 2014-12-01 | 2014-11-28 | 4 | WOOD THOMAS J III By Limited Partnership | UMBF | Common Stock | I | -83.596 | 0 | ||||||
| 2014-11-06 | 2014-11-05 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 59,7500 | -121 | -7 | 22.707 | ||||
| 2014-11-06 | 2014-11-04 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 59,3300 | -66 | -4 | 22.828 | ||||
| 2014-11-05 | 2014-11-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 59,4500 | 130 | 8 | 13.197 | ||||
| 2014-10-02 | 2014-10-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 54,5350 | 18 | 1 | 13.066 | ||||
| 2014-09-04 | 2014-09-03 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 58,2670 | -1.279 | -75 | 3.304 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 27,06 | -2.350 | 0 | |||||
| 2014-08-21 | 2014-08-19 | 4 | Anderson Craig L | UMBF | Common Stock | D | 57,1200 | -1.539 | -88 | 18.403 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Anderson Craig L | UMBF | Common Stock | D | 27,0625 | 2.350 | 64 | 19.942 | ||||
| 2014-08-05 | 2014-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 56,4100 | 173 | 10 | 13.015 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 56,4500 | -458 | -26 | 42.767 | ||||
| 2014-07-31 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0258 | -4.681 | -290 | 40.032 | ||||
| 2014-07-30 | 2014-07-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 56,4500 | -2.981 | -168 | 106.781 | ||||
| 2014-07-30 | 2014-07-29 | 4 | Brian J Walker | UMBF | Common Stock | D | 56,4500 | -398 | -22 | 6.136 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,5500 | -1.200 | -68 | 111.635 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,5400 | -100 | -6 | 112.835 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,5300 | -956 | -54 | 112.935 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,5200 | -944 | -53 | 113.891 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,5000 | -100 | -6 | 114.835 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,4200 | -130 | -7 | 114.935 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,4000 | -270 | -15 | 115.065 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,3700 | -600 | -34 | 115.335 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,3200 | -100 | -6 | 115.935 | ||||
| 2014-07-28 | 2014-07-25 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 56,3100 | -600 | -34 | 116.035 | ||||
| 2014-07-01 | 2014-07-01 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 38,84 | -5.000 | 14.444 | |||||
| 2014-07-01 | 2014-07-01 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 34,84 | -6.796 | 0 | |||||
| 2014-07-01 | 2014-07-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 64,0000 | -11.796 | -755 | 109.762 | ||||
| 2014-07-01 | 2014-07-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 38,8400 | 5.000 | 194 | 121.558 | ||||
| 2014-07-01 | 2014-07-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 34,8400 | 6.796 | 237 | 116.558 | ||||
| 2014-06-11 | 2014-06-10 | 4 | KING DAVID D | UMBF | Common Stock | D | 61,3000 | -993 | -61 | 8.767 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 41,71 | -2.095 | 2.095 | |||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 37,84 | -1.189 | 1.190 | |||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 41,37 | -1.139 | 0 | |||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 57,5000 | -1.139 | -65 | 6.720 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 57,4400 | -2.095 | -120 | 7.859 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 57,4000 | -1.755 | -101 | 9.954 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 41,7100 | 2.095 | 87 | 11.709 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 37,8400 | 1.189 | 45 | 9.614 | ||||
| 2014-06-05 | 2014-06-04 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 41,3700 | 1.139 | 47 | 8.425 | ||||
| 2014-05-07 | 2014-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 58,2600 | 133 | 8 | 12.815 | ||||
| 2014-05-07 | 2014-05-01 | 4 | Anderson Craig L by 401(k) | UMBF | Common Stock | I | 58,3600 | 235 | 14 | 1.006 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 41,71 | -2.473 | 2.473 | |||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 37,84 | -4.022 | 1.341 | |||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 41,37 | -5.135 | 0 | |||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 37,73 | -882 | 0 | |||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,5700 | -300 | -19 | 13.975 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,5600 | -583 | -38 | 14.275 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,5500 | -700 | -45 | 14.858 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,5101 | -2.000 | -129 | 15.558 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,5000 | -700 | -45 | 17.558 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,4200 | -600 | -39 | 18.258 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,4100 | -200 | -13 | 18.858 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,4000 | -400 | -26 | 19.058 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,3001 | -1.000 | -64 | 19.458 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,2500 | -400 | -26 | 20.458 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1500 | -300 | -19 | 20.858 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1300 | -200 | -13 | 21.158 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1201 | -629 | -40 | 21.358 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1100 | -100 | -6 | 21.987 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1001 | -1.000 | -64 | 22.087 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,1000 | -1.100 | -71 | 23.087 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,0500 | -1.300 | -83 | 24.187 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,0200 | -200 | -13 | 25.487 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,0100 | -324 | -21 | 25.687 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 64,0000 | -476 | -30 | 26.011 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 41,7100 | 2.473 | 103 | 26.487 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 37,8400 | 4.022 | 152 | 24.014 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 41,3700 | 5.135 | 212 | 19.992 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Zader John | UMBF | Common Stock | D | 37,7300 | 882 | 33 | 14.857 | ||||
| 2014-03-12 | 2014-03-12 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 64,5000 | -1.000 | -64 | 1.954 | ||||
| 2014-03-12 | 2014-03-11 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 64,0000 | -1.000 | -64 | 2.954 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 41,71 | -3.372 | 3.372 | |||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 63,8500 | -342 | -22 | 22.642 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 63,8300 | -658 | -42 | 22.984 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 63,8001 | -1.000 | -64 | 23.642 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 63,7500 | -1.838 | -117 | 24.642 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 41,7100 | 3.372 | 141 | 26.480 | ||||
| 2014-03-06 | 2014-03-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 61,7300 | 17 | 1 | 12.655 | ||||
| 2014-03-04 | 2014-03-04 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,5600 | -200 | -13 | 3.954 | ||||
| 2014-03-04 | 2014-03-04 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,5510 | -765 | -49 | 4.154 | ||||
| 2014-03-04 | 2014-03-04 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,5700 | -35 | -2 | 4.919 | ||||
| 2014-03-03 | 2014-02-28 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 62,1400 | -300 | -19 | 5.954 | ||||
| 2014-03-03 | 2014-02-28 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 62,1410 | -600 | -37 | 6.254 | ||||
| 2014-03-03 | 2014-02-28 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 62,1850 | -100 | -6 | 6.854 | ||||
| 2014-03-03 | 2014-03-03 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 61,5000 | -1.000 | -62 | 4.954 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 28,92 | -1.800 | 0 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Anderson Craig L | UMBF | Common Stock | D | 56,8400 | -916 | -52 | 17.509 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Anderson Craig L | UMBF | Common Stock | D | 28,9250 | 1.800 | 52 | 18.425 | ||||
| 2014-02-19 | 2014-02-18 | 4 | KING DAVID D | UMBF | Common Stock | D | 58,7900 | -272 | -16 | 9.738 | ||||
| 2014-02-19 | 2014-02-18 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 58,7900 | -959 | -56 | 116.351 | ||||
| 2014-02-19 | 2014-02-18 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,7900 | -940 | -55 | 109.616 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 58,7900 | -377 | -22 | 47.763 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 58,7900 | -245 | -14 | 23.108 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 58,7900 | -251 | -15 | 7.265 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Brian J Walker | UMBF | Common Stock | D | 58,7900 | -203 | -12 | 6.495 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 58,7900 | -267 | -16 | 10.084 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Zader John | UMBF | Common Stock | D | 58,7900 | -271 | -16 | 13.975 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Pierson Christine L | UMBF | Common Stock | D | 58,7900 | -172 | -10 | 9.381 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Anderson Craig L | UMBF | Common Stock | D | 58,7900 | -218 | -13 | 16.625 | ||||
| 2014-02-14 | 2014-02-13 | 4 | KING DAVID D | UMBF | Common Stock | D | 58,2600 | -100 | -6 | 10.010 | ||||
| 2014-02-14 | 2014-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 58,2600 | -300 | -17 | 117.310 | ||||
| 2014-02-14 | 2014-02-13 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 58,2600 | -308 | -18 | 110.556 | ||||
| 2014-02-14 | 2014-02-12 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 57,8800 | -1.278 | -74 | 110.864 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 58,2600 | -121 | -7 | 48.140 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 57,8800 | -765 | -44 | 48.261 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 58,2600 | -90 | -5 | 7.516 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Brian J Walker | UMBF | Common Stock | D | 58,2600 | -66 | -4 | 6.698 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 58,2600 | -92 | -5 | 10.351 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Zader John | UMBF | Common Stock | D | 58,2600 | -87 | -5 | 14.246 | ||||
| 2014-02-14 | 2014-02-13 | 4 | Anderson Craig L | UMBF | Common Stock | D | 58,2600 | -38 | -2 | 16.843 | ||||
| 2014-02-13 | 2014-02-10 | 4/A | Anderson Craig L | UMBF | Common Stock | D | 1.981 | 16.881 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | DESILVA PETER J | UMBF | Common Stock | D | 7.360 | 112.142 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Hagedorn Michael D | UMBF | Common Stock | D | 5.094 | 49.026 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Hunt Daryl S | UMBF | Common Stock | D | 1.749 | 10.443 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Iseman Andrew J | UMBF | Common Stock | D | 6.271 | 25.096 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | KEMPER J MARINER | UMBF | Common Stock | D | 13.588 | 117.610 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | KING DAVID D | UMBF | Common Stock | D | 1.501 | 10.110 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Stengel Scott A | UMBF | Common Stock | D | 1.697 | 2.402 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Brian J Walker | UMBF | Common Stock | D | 928 | 6.764 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Zader John | UMBF | Common Stock | D | 1.981 | 14.333 | ||||||
| 2014-02-13 | 2014-02-10 | 4/A | Smith Lawrence G | UMBF | Common Stock | D | 1.469 | 7.606 | ||||||
| 2014-02-12 | 2013-11-04 | 5 | KEMPER R CROSBY JR | UMBF | Common Stock | D | -500 | 0 | ||||||
| 2014-02-12 | 2013-03-18 | 5 | KEMPER R CROSBY JR | UMBF | Common Stock | D | -17.000 | 0 | ||||||
| 2014-02-12 | 2013-03-07 | 5 | KEMPER R CROSBY JR | UMBF | Common Stock | D | -300 | 0 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 57,40 | 3.562 | 3.562 | |||||
| 2014-02-12 | 2014-02-10 | 4 | KING DAVID D | UMBF | Common Stock | D | 1.575 | 10.184 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 57,40 | 32.233 | 32.233 | |||||
| 2014-02-12 | 2014-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 14.259 | 118.281 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 57,40 | 17.459 | 17.459 | |||||
| 2014-02-12 | 2014-02-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 7.723 | 112.505 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 57,40 | 12.087 | 12.087 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 5.346 | 49.278 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 57,5000 | -1.743 | -100 | 23.662 | ||||
| 2014-02-12 | 2014-02-10 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 6.580 | 25.405 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 57,40 | 3.485 | 3.485 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 1.541 | 7.678 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 57,40 | 1.363 | 1.363 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 974 | 6.810 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Hunt Daryl S | UMBF | Stock Option (Right to Buy) | D | 57,40 | 4.150 | 4.150 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 1.835 | 10.529 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 57,40 | 4.700 | 4.700 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Zader John | UMBF | Common Stock | D | 2.078 | 14.430 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 57,40 | 4.700 | 4.700 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Anderson Craig L | UMBF | Common Stock | D | 2.078 | 16.978 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | Stengel Scott A | UMBF | Stock Option (Right to Buy) | D | 57,40 | 4.029 | 4.029 | |||||
| 2014-02-12 | 2014-02-10 | 4 | Stengel Scott A | UMBF | Common Stock | D | 1.781 | 2.486 | ||||||
| 2014-02-11 | 2014-02-10 | 4 | Pierson Christine L | UMBF | Stock Option (Right to Buy) | D | 57,40 | 3.599 | 3.599 | |||||
| 2014-02-11 | 2014-02-10 | 4 | Pierson Christine L | UMBF | Common Stock | D | 1.591 | 9.627 | ||||||
| 2014-02-10 | 2014-02-07 | 4/A | KEMPER J MARINER | UMBF | Common Stock | D | 57,1000 | -600 | -34 | 104.222 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,3000 | -200 | -11 | 104.022 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 67,1000 | -600 | -40 | 104.222 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,0901 | -500 | -29 | 104.822 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,0900 | -200 | -11 | 105.322 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,0200 | -500 | -29 | 105.522 | ||||
| 2014-02-07 | 2014-02-07 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 57,0000 | -1.000 | -57 | 106.022 | ||||
| 2014-02-06 | 2014-02-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 58,3900 | 133 | 8 | 12.639 | ||||
| 2014-02-06 | 2014-01-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 63,5050 | 16 | 1 | 11.832 | ||||
| 2014-02-06 | 3 | Stengel Scott A | UMBF | Common Stock | D | 1.410 | ||||||||
| 2014-02-06 | 3 | Stengel Scott A | UMBF | Common Stock | D | 1.410 | ||||||||
| 2014-02-03 | 2014-01-31 | 4 | BAXTER WARNER L | UMBF | Common Stock | D | 505 | 505 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 674 | 17.220 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 674 | 71.324 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 674 | 4.583 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 59,6091 | 1.675 | 100 | 5.604 | ||||
| 2014-02-03 | 2014-01-31 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 674 | 3.929 | ||||||
| 2014-02-03 | 2013-12-13 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -2.126 | 3.255 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | SANDERS THOMAS D | UMBF | Common Stock | D | 674 | 6.132 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 674 | 10.659 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | BRADLEY DAVID R JR By Limited Partnership | UMBF | Common Stock | I | 674 | 15.883 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 674 | 6.954 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 674 | 12.466 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Buese Nancy | UMBF | Common Stock | D | 674 | 3.629 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 674 | 4.445 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 37,73 | -5.000 | 882 | |||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,7400 | -500 | -30 | 12.352 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,7200 | -500 | -30 | 12.852 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,7000 | -500 | -30 | 13.352 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,6900 | -700 | -42 | 13.852 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,6800 | -500 | -30 | 14.552 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,6700 | -500 | -30 | 15.052 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,6600 | -500 | -30 | 15.552 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 59,6500 | -1.300 | -78 | 16.052 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Zader John | UMBF | Common Stock | D | 37,7300 | 5.000 | 189 | 17.352 | ||||
| 2014-01-22 | 2014-01-17 | 4 | KING DAVID D | UMBF | Common Stock | D | 64,8800 | -444 | -29 | 8.609 | ||||
| 2014-01-22 | 2014-01-17 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,8800 | -519 | -34 | 14.374 | ||||
| 2014-01-22 | 2014-01-17 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 64,8800 | -2.100 | -136 | 107.022 | ||||
| 2014-01-22 | 2014-01-02 | 4 | KEMPER J MARINER Held by Pioneer Service Corporation | UMBF | Common Stock | I | 395.989 | 395.989 | ||||||
| 2014-01-22 | 2014-01-02 | 4 | KEMPER J MARINER Held by Kemper Realty | UMBF | Common Stock | I | 290.397 | 290.397 | ||||||
| 2014-01-22 | 2014-01-02 | 4 | KEMPER J MARINER By Trust - RC Kemper Irrevocable Trust | UMBF | Common Stock | I | 3.411.386 | 3.411.386 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 64,8800 | -2.004 | -130 | 104.782 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 64,8800 | -856 | -56 | 43.932 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 64,8800 | -634 | -41 | 11.216 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 64,8800 | -562 | -36 | 18.825 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 64,8800 | -410 | -27 | 6.137 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 64,8800 | -466 | -30 | 8.694 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Zader John | UMBF | Common Stock | D | 64,8800 | -478 | -31 | 12.352 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Pierson Christine L | UMBF | Common Stock | D | 64,8800 | -422 | -27 | 8.036 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Anderson Craig L | UMBF | Common Stock | D | 64,8800 | -454 | -29 | 14.900 | ||||
| 2014-01-02 | 2014-01-02 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 64,1300 | -500 | -32 | 11.825 | ||||
| 2014-01-02 | 2014-01-01 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 64,2800 | -424 | -27 | 19.317 | ||||
| 2013-12-11 | 2013-12-10 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 24,32 | -1.800 | 0 | |||||
| 2013-12-11 | 2013-12-10 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 24,3250 | 1.800 | 44 | 14.864 | ||||
| 2013-12-04 | 2013-12-03 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 24,32 | -1.800 | 0 | |||||
| 2013-12-04 | 2013-12-03 | 4 | KING DAVID D | UMBF | Common Stock | D | 24,3250 | 1.800 | 44 | 9.029 | ||||
| 2013-12-04 | 2013-12-02 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 63,5500 | 122 | 8 | 11.792 | ||||
| 2013-12-02 | 2013-12-02 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 64,0400 | -500 | -32 | 12.325 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2532 | -1.100 | -71 | 13.064 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2400 | -400 | -26 | 14.164 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2350 | -100 | -6 | 14.564 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2300 | -200 | -13 | 14.664 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2201 | -601 | -39 | 14.864 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 64,2200 | -100 | -6 | 15.465 | ||||
| 2013-11-29 | 2013-11-27 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 28,92 | -3.456 | 0 | |||||
| 2013-11-29 | 2013-11-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 64,4800 | -1.551 | -100 | 108.990 | ||||
| 2013-11-29 | 2013-11-27 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 28,9250 | 3.456 | 100 | 110.541 | ||||
| 2013-11-26 | 2013-11-26 | 4 | Zader John | UMBF | Common Stock | D | 63,9000 | -750 | -48 | 12.801 | ||||
| 2013-11-26 | 2013-11-26 | 4 | Zader John | UMBF | Common Stock | D | 63,9300 | -300 | -19 | 13.551 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 37,73 | -6.127 | 0 | |||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8400 | -500 | -32 | 7.229 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8300 | -26 | -2 | 7.729 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7900 | -126 | -8 | 7.755 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7800 | -340 | -22 | 7.881 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7700 | -161 | -10 | 8.221 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7500 | -400 | -26 | 8.382 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7400 | -116 | -7 | 8.782 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7300 | -219 | -14 | 8.898 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,7200 | -39 | -2 | 9.117 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8700 | -1.100 | -70 | 9.156 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8600 | -100 | -6 | 10.256 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8500 | -400 | -26 | 10.356 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 63,8540 | -2.600 | -166 | 10.756 | ||||
| 2013-11-25 | 2013-11-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 37,7300 | 6.127 | 231 | 13.356 | ||||
| 2013-11-25 | 2013-11-22 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 63,1963 | 146 | 9 | 5.381 | ||||
| 2013-11-25 | 2013-11-21 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -146 | 5.235 | ||||||
| 2013-11-25 | 2013-07-31 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -75 | 5.381 | ||||||
| 2013-11-25 | 2013-11-22 | 4 | Anderson Craig L | UMBF | Common Stock | D | 63,8401 | -1.176 | -75 | 15.311 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Anderson Craig L | UMBF | Common Stock | D | 63,8400 | -100 | -6 | 16.487 | ||||
| 2013-11-22 | 2013-11-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 63,0500 | -100 | -6 | 15.565 | ||||
| 2013-11-22 | 2013-11-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 63,0400 | -200 | -13 | 15.665 | ||||
| 2013-11-22 | 2013-11-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 63,0300 | -200 | -13 | 15.865 | ||||
| 2013-11-22 | 2013-11-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 63,0100 | -100 | -6 | 16.065 | ||||
| 2013-11-22 | 2013-11-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 63,0000 | -1.307 | -82 | 16.165 | ||||
| 2013-11-22 | 2013-11-20 | 4 | DESILVA PETER J By 401(k) | UMBF | Common Stock | I | 61,5700 | -1.477 | -91 | 0 | ||||
| 2013-11-22 | 2013-11-21 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 36,00 | -1.500 | 0 | |||||
| 2013-11-22 | 2013-11-21 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 38,84 | -2.456 | 0 | |||||
| 2013-11-22 | 2013-11-21 | 4 | Zader John | UMBF | Common Stock | D | 63,1800 | -2.905 | -184 | 13.851 | ||||
| 2013-11-22 | 2013-11-21 | 4 | Zader John | UMBF | Common Stock | D | 36,0000 | 1.500 | 54 | 16.756 | ||||
| 2013-11-22 | 2013-11-21 | 4 | Zader John | UMBF | Common Stock | D | 38,8400 | 2.456 | 95 | 15.256 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0310 | -97 | -6 | 6.280 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0300 | -200 | -13 | 6.377 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0800 | -100 | -6 | 6.577 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0710 | -200 | -13 | 6.677 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0700 | -303 | -19 | 6.877 | ||||
| 2013-11-21 | 2013-11-21 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 63,0900 | -100 | -6 | 7.180 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 34,84 | -5.170 | 0 | |||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0200 | -2.170 | -135 | 44.713 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0200 | -429 | -27 | 46.883 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0300 | -132 | -8 | 47.312 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0400 | -139 | -9 | 47.444 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0500 | -200 | -12 | 47.583 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0700 | -100 | -6 | 47.783 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0800 | -300 | -19 | 47.883 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0600 | -700 | -43 | 48.183 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0601 | -1.000 | -62 | 48.883 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 34,8400 | 5.170 | 180 | 49.883 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 38,84 | -5.000 | 2.450 | |||||
| 2013-11-20 | 2013-11-19 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 61,9800 | -3.776 | -234 | 44.713 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 34,8400 | 5.000 | 174 | 48.489 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 62,0000 | -934 | -58 | 43.489 | ||||
| 2013-11-18 | 2013-11-15 | 4 | ROBBINS KRIS A By Ira | UMBF | Common Stock | I | 61,5000 | 1.000 | 62 | 3.000 | ||||
| 2013-11-18 | 2013-11-18 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 62,3600 | -100 | -6 | 19.741 | ||||
| 2013-11-18 | 2013-11-18 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 62,3500 | -141 | -9 | 19.841 | ||||
| 2013-11-12 | 2013-11-11 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 62,2700 | -1.000 | -62 | 12.825 | ||||
| 2013-11-05 | 2013-11-04 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 58,9800 | -128 | -8 | 19.982 | ||||
| 2013-09-04 | 2013-09-03 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 60,2200 | -500 | -30 | 13.798 | ||||
| 2013-08-05 | 2013-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 60,5000 | 128 | 8 | 11.644 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 60,7870 | -638 | -39 | 6.499 | ||||
| 2013-08-05 | 2013-01-25 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 44,6006 | -199 | -9 | 7.137 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,8600 | -26 | -2 | 5.797 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,8500 | -74 | -4 | 5.823 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,9900 | -187 | -11 | 5.897 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,9500 | -200 | -12 | 6.084 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,9900 | -200 | -12 | 6.284 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Brian J Walker | UMBF | Common Stock | D | 60,0300 | -100 | -6 | 6.484 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Hunt Daryl S | UMBF | Stock Option (Right to Buy) | D | 37,73 | -5.882 | 0 | |||||
| 2013-07-31 | 2013-07-31 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 60,0000 | -5.882 | -353 | 9.104 | ||||
| 2013-07-31 | 2013-07-31 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 37,7300 | 5.882 | 222 | 14.986 | ||||
| 2013-07-30 | 2013-07-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 59,7700 | -1.500 | -90 | 106.231 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 59,7700 | -456 | -27 | 44.340 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Brian J Walker | UMBF | Common Stock | D | 59,7700 | -412 | -25 | 6.584 | ||||
| 2013-07-30 | 2013-07-26 | 4 | Brian J Walker | UMBF | Common Stock | D | 508 | 6.996 | ||||||
| 2013-07-30 | 2013-07-26 | 4 | Anderson Craig L by 401(k) | UMBF | Common Stock | I | 59,9200 | -292 | -17 | 674 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,6800 | -300 | -18 | 7.201 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,7600 | -400 | -24 | 7.501 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,7000 | -369 | -22 | 7.901 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,6700 | -331 | -20 | 8.270 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,6400 | -300 | -18 | 8.601 | ||||
| 2013-07-29 | 2013-07-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 59,6200 | -300 | -18 | 8.901 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6700 | -100 | -6 | 0 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6525 | -200 | -12 | 100 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6500 | -200 | -12 | 300 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6425 | -100 | -6 | 500 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6420 | -279 | -17 | 600 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6400 | -5 | -0 | 879 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6345 | -100 | -6 | 884 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6340 | -100 | -6 | 984 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 59,6300 | -400 | -24 | 1.084 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,7900 | -284 | -17 | 17.440 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,7800 | -216 | -13 | 17.724 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,7000 | -1.971 | -118 | 17.940 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,5500 | -500 | -30 | 19.911 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,5400 | -500 | -30 | 20.411 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,5300 | -500 | -30 | 20.911 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,4700 | -500 | -30 | 21.411 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,4600 | -600 | -36 | 21.911 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,4500 | -500 | -30 | 22.511 | ||||
| 2013-07-29 | 2013-07-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 59,4300 | -400 | -24 | 23.011 | ||||
| 2013-07-29 | 2013-07-26 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 59,7700 | -100 | -6 | 7.280 | ||||
| 2013-07-29 | 2013-07-26 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 59,7870 | -1.400 | -84 | 7.380 | ||||
| 2013-07-29 | 2013-07-26 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 59,7610 | -300 | -18 | 8.780 | ||||
| 2013-07-29 | 2013-07-26 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 59,7600 | -200 | -12 | 9.080 | ||||
| 2013-07-02 | 2013-07-01 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 27,06 | -8.048 | 0 | |||||
| 2013-07-02 | 2013-07-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 55,2500 | -8.048 | -445 | 107.731 | ||||
| 2013-07-02 | 2013-07-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 27,0625 | 8.048 | 218 | 115.779 | ||||
| 2013-06-13 | 2013-06-13 | 4 | Wendel Clyde F | UMBF | Stock Option (Right to Buy) | D | 37,73 | -8.284 | 0 | |||||
| 2013-06-13 | 2013-06-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 52,2500 | -2.000 | -104 | 14.271 | ||||
| 2013-06-13 | 2013-06-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 52,2100 | -500 | -26 | 16.271 | ||||
| 2013-06-13 | 2013-06-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 52,2000 | -5.784 | -302 | 16.771 | ||||
| 2013-06-13 | 2013-06-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 37,7300 | 8.284 | 313 | 22.555 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5600 | -88 | -5 | 23.380 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5427 | -12 | -1 | 23.480 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 37,84 | -3.041 | 3.042 | |||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 41,37 | -1.456 | 1.456 | |||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 37,73 | -1.705 | 0 | |||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 37,8400 | 3.041 | 115 | 23.380 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 41,3700 | 1.456 | 60 | 20.339 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 37,7300 | 1.705 | 64 | 18.883 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5270 | -100 | -5 | 17.278 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5210 | -200 | -11 | 17.378 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5050 | -100 | -5 | 17.578 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,5000 | -100 | -5 | 17.678 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,4972 | -1.705 | -91 | 17.778 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,4700 | -100 | -5 | 19.483 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,4600 | -756 | -40 | 19.583 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,4000 | -100 | -5 | 20.339 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3900 | -200 | -11 | 20.439 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3800 | -300 | -16 | 20.639 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3700 | -388 | -21 | 20.939 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3600 | -250 | -13 | 21.327 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3500 | -188 | -10 | 21.577 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3300 | -38 | -2 | 21.765 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3200 | -100 | -5 | 21.803 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,3000 | -200 | -11 | 21.903 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,2900 | -77 | -4 | 22.103 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,2700 | -42 | -2 | 22.180 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,2300 | -138 | -7 | 22.222 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,2200 | -650 | -35 | 22.360 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,2000 | -1 | -0 | 23.010 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,1800 | -31 | -2 | 23.011 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,1700 | -138 | -7 | 23.042 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,1600 | -150 | -8 | 23.180 | ||||
| 2013-06-12 | 2013-06-11 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 53,1500 | -50 | -3 | 23.330 | ||||
| 2013-06-12 | 2013-06-10 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 53,0000 | -2.434 | -129 | 9.076 | ||||
| 2013-06-06 | 2013-06-05 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 52,5000 | -601 | -32 | 7.311 | ||||
| 2013-06-03 | 2013-06-03 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 53,1600 | -500 | -27 | 14.271 | ||||
| 2013-05-29 | 2013-05-28 | 4 | Brian J Walker | UMBF | Common Stock | D | 53,6350 | -503 | -27 | 6.465 | ||||
| 2013-05-29 | 2013-05-28 | 4 | Brian J Walker | UMBF | Common Stock | D | 53,7400 | -361 | -19 | 6.968 | ||||
| 2013-05-24 | 2013-05-23 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 3.985 | 107.731 | ||||||
| 2013-05-10 | 2013-05-09 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,6300 | -500 | -25 | 9.175 | ||||
| 2013-05-10 | 2013-05-09 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,6200 | -500 | -25 | 9.675 | ||||
| 2013-05-10 | 2013-05-09 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,6000 | -500 | -25 | 10.175 | ||||
| 2013-05-10 | 2013-05-09 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,5500 | -500 | -25 | 10.675 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 37,84 | -2.378 | 2.379 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 41,37 | -1.139 | 1.139 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 37,73 | -1.333 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,6150 | -500 | -25 | 7.912 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,6101 | -833 | -42 | 8.412 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,4700 | -200 | -10 | 9.245 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,4600 | -350 | -18 | 9.445 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,4500 | -1.828 | -92 | 9.795 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,3792 | -662 | -33 | 11.623 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,6000 | -77 | -4 | 12.285 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,5900 | -200 | -10 | 12.362 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 50,5800 | -200 | -10 | 12.562 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 37,8400 | 2.378 | 90 | 12.762 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 41,3700 | 1.139 | 47 | 10.384 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 37,7300 | 1.333 | 50 | 9.245 | ||||
| 2013-05-03 | 2013-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 49,4450 | 157 | 8 | 11.491 | ||||
| 2013-05-02 | 3 | BAXTER WARNER L | UMBF | Common Stock | D | 0 | ||||||||
| 2013-05-01 | 2013-04-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,0931 | -580 | -29 | 11.175 | ||||
| 2013-05-01 | 2013-04-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,0800 | -200 | -10 | 11.755 | ||||
| 2013-05-01 | 2013-04-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,0850 | -100 | -5 | 11.955 | ||||
| 2013-05-01 | 2013-04-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 50,1250 | -200 | -10 | 12.055 | ||||
| 2013-05-01 | 2013-04-29 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 49,9900 | -3.000 | -150 | 1.484 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 27,06 | -8.048 | 8.048 | |||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 27,0625 | 8.048 | 218 | 103.746 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0900 | -200 | -10 | 95.698 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0601 | -548 | -27 | 95.898 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0500 | -100 | -5 | 96.446 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0450 | -200 | -10 | 96.546 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0400 | -1.500 | -75 | 96.746 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0300 | -900 | -45 | 98.246 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0200 | -300 | -15 | 99.146 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0101 | -300 | -15 | 99.446 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,0000 | -4.000 | -200 | 99.746 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 50,0200 | -500 | -25 | 14.771 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Anderson Craig L | UMBF | Common Stock | D | 50,2397 | -100 | -5 | 16.494 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Anderson Craig L | UMBF | Common Stock | D | 50,2301 | -200 | -10 | 16.594 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Anderson Craig L | UMBF | Common Stock | D | 50,2400 | -200 | -10 | 16.794 | ||||
| 2013-04-01 | 2013-04-01 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 48,9700 | -500 | -24 | 15.240 | ||||
| 2013-03-06 | 2013-03-05 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 45,6900 | -105 | -5 | 23.345 | ||||
| 2013-03-06 | 2013-03-05 | 4 | KING DAVID D | UMBF | Common Stock | D | 45,6900 | -95 | -4 | 12.225 | ||||
| 2013-03-06 | 2013-03-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6900 | -452 | -21 | 106.634 | ||||
| 2013-03-06 | 2013-03-05 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 45,6900 | -323 | -15 | 103.541 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,6900 | -123 | -6 | 44.611 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,6900 | -127 | -6 | 15.740 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 45,6900 | -82 | -4 | 7.881 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 45,6900 | -91 | -4 | 11.478 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Zader John | UMBF | Common Stock | D | 45,6900 | -89 | -4 | 12.701 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Anderson Craig L | UMBF | Common Stock | D | 45,6900 | -41 | -2 | 16.942 | ||||
| 2013-03-05 | 2013-02-12 | 4/A | DESILVA PETER J | UMBF | Common Stock | D | 15.912 | 104.792 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | KING DAVID D | UMBF | Common Stock | D | 45,5295 | -1.000 | -46 | 12.320 | ||||
| 2013-03-05 | 2013-03-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 45,1200 | 22 | 1 | 11.306 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,2300 | -400 | -18 | 15.867 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,2000 | -100 | -5 | 16.267 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,8000 | -200 | -9 | 107.086 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,7300 | -600 | -27 | 107.286 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,7200 | -400 | -18 | 107.886 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,7000 | -813 | -37 | 108.286 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6900 | -500 | -23 | 109.099 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6800 | -500 | -23 | 109.599 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6500 | -500 | -23 | 110.099 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6300 | -200 | -9 | 110.599 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,6200 | -100 | -5 | 110.799 | ||||
| 2013-02-28 | 2013-02-28 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,5600 | -100 | -5 | 110.899 | ||||
| 2013-02-28 | 2013-02-26 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 24,32 | -3.500 | 0 | |||||
| 2013-02-28 | 2013-02-26 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 24,3250 | 3.500 | 85 | 110.999 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 24,32 | -1.600 | 0 | |||||
| 2013-02-27 | 2013-02-26 | 4 | Anderson Craig L | UMBF | Common Stock | D | 45,5800 | -854 | -39 | 16.983 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Anderson Craig L | UMBF | Common Stock | D | 24,3250 | 1.600 | 39 | 17.837 | ||||
| 2013-02-19 | 2013-02-18 | 4 | KING DAVID D | UMBF | Common Stock | D | 45,8600 | -204 | -9 | 13.320 | ||||
| 2013-02-19 | 2013-02-18 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 45,8600 | -204 | -9 | 23.450 | ||||
| 2013-02-19 | 2013-02-18 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,8600 | -614 | -28 | 107.499 | ||||
| 2013-02-19 | 2013-02-18 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 45,8600 | -633 | -29 | 107.833 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,8600 | -255 | -12 | 44.734 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,8600 | -246 | -11 | 16.367 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 45,8600 | -189 | -9 | 7.963 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Brian J Walker | UMBF | Common Stock | D | 45,8600 | -140 | -6 | 7.298 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 45,8600 | -194 | -9 | 11.569 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Zader John | UMBF | Common Stock | D | 45,8600 | -184 | -8 | 12.790 | ||||
| 2013-02-19 | 2013-02-18 | 4 | Anderson Craig L | UMBF | Common Stock | D | 45,8600 | -130 | -6 | 16.237 | ||||
| 2013-02-14 | 2013-02-12 | 4/A | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 45,58 | 5.843 | 5.843 | |||||
| 2013-02-14 | 2013-02-12 | 4/A | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 45,58 | 21.488 | 21.488 | |||||
| 2013-02-14 | 2013-02-12 | 4/A | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 45,58 | 10.589 | 10.589 | |||||
| 2013-02-14 | 2013-02-12 | 4/A | Hunt Daryl S | UMBF | Stock Option (Right to Buy) | D | 45,58 | 5.118 | 5.118 | |||||
| 2013-02-14 | 2013-02-12 | 4/A | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | 29.309 | 29.309 | |||||
| 2013-02-14 | 2013-02-13 | 4 | KING DAVID D | UMBF | Common Stock | D | 45,7600 | -97 | -4 | 13.524 | ||||
| 2013-02-14 | 2013-02-12 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 45,58 | 4.560 | 4.560 | |||||
| 2013-02-14 | 2013-02-12 | 4 | KING DAVID D | UMBF | Common Stock | D | 1.891 | 13.621 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 45,7600 | -111 | -5 | 23.654 | ||||
| 2013-02-14 | 2013-02-12 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 45,58 | 5.380 | 5.380 | |||||
| 2013-02-14 | 2013-02-12 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 2.231 | 23.765 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 45,7600 | -286 | -13 | 108.113 | ||||
| 2013-02-14 | 2013-02-12 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 45,58 | 45,5800 | 29.309 | 1.336 | 29.309 | |||
| 2013-02-14 | 2013-02-12 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 12.156 | 108.399 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 45,7600 | -295 | -13 | 108.267 | ||||
| 2013-02-14 | 2013-02-12 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 45,58 | 45,5800 | 21.488 | 979 | 21.488 | |||
| 2013-02-14 | 2013-02-12 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 19.881 | 108.562 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 45,7600 | -116 | -5 | 44.989 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 45,58 | 45,5800 | 10.589 | 483 | 10.589 | |||
| 2013-02-14 | 2013-02-12 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 10.972 | 45.105 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,7600 | -116 | -5 | 16.613 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 3.166 | 19.868 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 45,7600 | -89 | -4 | 8.152 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 45,58 | 4.331 | 4.331 | |||||
| 2013-02-14 | 2013-02-12 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 1.796 | 8.241 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Brian J Walker | UMBF | Common Stock | D | 45,7600 | -65 | -3 | 7.438 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 45,58 | 959 | 959 | |||||
| 2013-02-14 | 2013-02-12 | 4 | Brian J Walker | UMBF | Common Stock | D | 642 | 7.503 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 45,7600 | -99 | -5 | 11.763 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Hunt Daryl S | UMBF | Stock Option (Right to Buy) | D | 45,58 | 45,5800 | 5.118 | 233 | 5.118 | |||
| 2013-02-14 | 2013-02-12 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 2.122 | 11.862 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Zader John | UMBF | Common Stock | D | 45,7600 | -99 | -5 | 12.974 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 45,58 | 5.844 | 5.844 | |||||
| 2013-02-14 | 2013-02-12 | 4 | Zader John | UMBF | Common Stock | D | 2.423 | 13.073 | ||||||
| 2013-02-14 | 2013-02-12 | 4 | Pierson Christine L | UMBF | Stock Option (Right to Buy) | D | 45,58 | 4.469 | 4.469 | |||||
| 2013-02-14 | 2013-02-12 | 4 | Pierson Christine L | UMBF | Common Stock | D | 1.853 | 8.326 | ||||||
| 2013-02-14 | 2013-02-13 | 4 | Anderson Craig L | UMBF | Common Stock | D | 45,7600 | -44 | -2 | 16.367 | ||||
| 2013-02-14 | 2013-02-12 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 45,58 | 45,5800 | 5.843 | 266 | 5.843 | |||
| 2013-02-14 | 2013-02-12 | 4 | Anderson Craig L | UMBF | Common Stock | D | 2.423 | 16.411 | ||||||
| 2013-02-06 | 2013-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 44,4250 | 197 | 9 | 11.284 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,2201 | -500 | -22 | 16.729 | ||||
| 2013-01-29 | 2013-01-25 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 895 | 16.295 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 895 | 70.650 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 895 | 3.909 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | SANDERS THOMAS D | UMBF | Common Stock | D | 895 | 5.458 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 895 | 9.985 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 895 | 5.456 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 895 | 9.280 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | BRADLEY DAVID R JR By Limited Partnership | UMBF | Common Stock | I | 895 | 15.209 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 895 | 11.087 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | Buese Nancy | UMBF | Common Stock | D | 895 | 2.955 | ||||||
| 2013-01-28 | 2013-01-25 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 895 | 3.712 | ||||||
| 2013-01-24 | 2013-01-22 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 46,4500 | -549 | -26 | 35.221 | ||||
| 2013-01-24 | 2013-01-22 | 4 | KING DAVID D | UMBF | Common Stock | D | 46,4500 | -487 | -23 | 11.730 | ||||
| 2013-01-24 | 2013-01-22 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 46,4500 | -461 | -21 | 50.895 | ||||
| 2013-01-24 | 2013-01-22 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 46,4500 | -563 | -26 | 21.534 | ||||
| 2013-01-24 | 2012-12-26 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | -486 | 22.056 | ||||||
| 2013-01-24 | 2013-01-22 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 46,4500 | -2.094 | -97 | 96.243 | ||||
| 2013-01-24 | 2013-01-22 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 46,4500 | -2.159 | -100 | 88.681 | ||||
| 2013-01-24 | 2013-01-22 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 46,4500 | -681 | -32 | 17.229 | ||||
| 2013-01-24 | 2013-01-22 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 46,4500 | -440 | -20 | 6.445 | ||||
| 2013-01-24 | 2013-01-22 | 4 | Zader John | UMBF | Common Stock | D | 46,4500 | -490 | -23 | 10.650 | ||||
| 2013-01-24 | 2013-01-22 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 46,4500 | -256 | -12 | 4.684 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 46,4500 | -944 | -44 | 34.133 | ||||
| 2013-01-23 | 2013-01-22 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 46,4500 | -480 | -22 | 12.390 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 46,4500 | -491 | -23 | 9.740 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Anderson Craig L | UMBF | Common Stock | D | 46,4500 | -302 | -14 | 13.988 | ||||
| 2013-01-03 | 2013-01-02 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,3000 | -210 | -9 | 17.910 | ||||
| 2013-01-03 | 2013-01-02 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,3400 | -290 | -13 | 18.120 | ||||
| 2012-12-27 | 2012-12-26 | 4 | SANGSTER JAMES A | UMBF | Stock Option (Right to Buy) | D | 19,06 | -1.500 | 0 | |||||
| 2012-12-27 | 2012-12-26 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 19,0550 | 1.500 | 29 | 35.730 | ||||
| 2012-12-26 | 2012-12-21 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | -636 | 22.542 | ||||||
| 2012-12-26 | 2012-12-20 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 19,06 | -1.600 | 0 | |||||
| 2012-12-26 | 2012-12-20 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 19,0550 | 1.600 | 30 | 23.178 | ||||
| 2012-12-20 | 2012-12-18 | 4 | PAGE DOUGLAS F | UMBF | Stock Option (Right to Buy) | D | 19,06 | -1.400 | 0 | |||||
| 2012-12-20 | 2012-12-18 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 43,6800 | -611 | -27 | 51.332 | ||||
| 2012-12-20 | 2012-12-18 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 19,0550 | 1.400 | 27 | 51.943 | ||||
| 2012-12-17 | 2012-12-14 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 34,84 | -6.796 | 6.796 | |||||
| 2012-12-17 | 2012-12-14 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 42,9001 | -560 | -24 | 90.840 | ||||
| 2012-12-17 | 2012-12-14 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 34,8400 | 6.796 | 237 | 91.400 | ||||
| 2012-12-14 | 2012-12-12 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 19,06 | -1.600 | 0 | |||||
| 2012-12-14 | 2012-12-12 | 4 | KING DAVID D | UMBF | Common Stock | D | 43,3800 | -703 | -30 | 12.217 | ||||
| 2012-12-14 | 2012-12-12 | 4 | KING DAVID D | UMBF | Common Stock | D | 19,0550 | 1.600 | 30 | 12.920 | ||||
| 2012-12-05 | 2012-12-03 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 42,4050 | 206 | 9 | 10.166 | ||||
| 2012-11-27 | 2012-11-26 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 42,6900 | -100 | -4 | 395.989 | ||||
| 2012-11-27 | 2012-11-26 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 42,7000 | -300 | -13 | 396.089 | ||||
| 2012-11-27 | 2012-11-26 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 42,6700 | -1.200 | -51 | 396.389 | ||||
| 2012-11-27 | 2012-11-26 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 42,6900 | -715 | -31 | 397.589 | ||||
| 2012-11-27 | 2012-11-26 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 42,6600 | -100 | -4 | 398.304 | ||||
| 2012-11-20 | 2012-11-16 | 4 | KEMPER R CROSBY JR By Pioneer Service Corporation | UMBF | Common Stock | I | 40,8700 | -5.000 | -204 | 398.404 | ||||
| 2012-11-14 | 2012-11-13 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 42,4000 | -65 | -3 | 10.194 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,4500 | -100 | -4 | 18.360 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,4400 | -200 | -9 | 18.460 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,4320 | -100 | -4 | 18.660 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,4300 | -300 | -13 | 18.760 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,4200 | -800 | -36 | 19.060 | ||||
| 2012-10-30 | 2012-10-29 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 44,0900 | -3.006 | -133 | 19.860 | ||||
| 2012-10-30 | 2012-10-26 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 10.000 | 16.620 | ||||||
| 2012-10-30 | 2012-10-26 | 4 | Brian J Walker | UMBF | Common Stock | D | 1.107 | 6.831 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 28,92 | -3.456 | 0 | |||||
| 2012-09-17 | 2012-09-14 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 51,4800 | -1.942 | -100 | 84.435 | ||||
| 2012-09-17 | 2012-09-14 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 28,9250 | 3.456 | 100 | 86.377 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3200 | -100 | -5 | 72.655 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2900 | -100 | -5 | 72.755 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2700 | -100 | -5 | 72.855 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2600 | -100 | -5 | 72.955 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2500 | -300 | -15 | 73.055 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2400 | -900 | -44 | 73.355 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2300 | -700 | -34 | 74.255 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2200 | -484 | -24 | 74.955 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2100 | -516 | -25 | 75.439 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,2000 | -600 | -30 | 75.955 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1900 | -1.007 | -50 | 76.555 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1800 | -700 | -34 | 77.562 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1700 | -500 | -25 | 78.262 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1600 | -300 | -15 | 78.762 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1500 | -493 | -24 | 79.062 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1400 | -100 | -5 | 79.555 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,1300 | -100 | -5 | 79.655 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,4400 | -100 | -5 | 69.755 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,4300 | -200 | -10 | 69.855 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,4100 | -400 | -20 | 70.055 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,4000 | -300 | -15 | 70.455 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3900 | -400 | -20 | 70.755 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3800 | -100 | -5 | 71.155 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3700 | -321 | -16 | 71.255 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3600 | -479 | -24 | 71.576 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3500 | -200 | -10 | 72.055 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3400 | -100 | -5 | 72.255 | ||||
| 2012-09-10 | 2012-09-10 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 49,3300 | -300 | -15 | 72.355 | ||||
| 2012-09-07 | 2012-09-05 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 49,1600 | -400 | -20 | 22.786 | ||||
| 2012-09-07 | 2012-09-05 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 49,1500 | -300 | -15 | 23.186 | ||||
| 2012-09-07 | 2012-09-05 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 49,1400 | -1.800 | -88 | 23.486 | ||||
| 2012-08-29 | 2012-08-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 49,3800 | -100 | -5 | 11.290 | ||||
| 2012-08-29 | 2012-08-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 49,3601 | -450 | -22 | 11.390 | ||||
| 2012-08-29 | 2012-08-29 | 4 | KING DAVID D | UMBF | Common Stock | D | 49,3600 | -200 | -10 | 11.840 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4300 | -800 | -40 | 3.014 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4100 | -200 | -10 | 3.814 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4060 | -30 | -1 | 4.014 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4026 | -100 | -5 | 4.044 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4010 | -500 | -25 | 4.144 | ||||
| 2012-08-22 | 2012-08-21 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 49,4000 | -2.670 | -132 | 4.644 | ||||
| 2012-08-02 | 2012-08-02 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 47,4000 | -1.698 | -80 | 21.543 | ||||
| 2012-08-02 | 2012-08-01 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 27,06 | -5.878 | 0 | |||||
| 2012-08-02 | 2012-08-01 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 47,8500 | -4.180 | -200 | 23.241 | ||||
| 2012-08-02 | 2012-08-01 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 27,0625 | 5.878 | 159 | 27.421 | ||||
| 2012-08-02 | 2012-08-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 48,1650 | 161 | 8 | 9.939 | ||||
| 2012-08-02 | 2012-08-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 48,1300 | -1.000 | -48 | 82.921 | ||||
| 2012-07-30 | 2012-07-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 48,7691 | -100 | -5 | 12.040 | ||||
| 2012-07-30 | 2012-07-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 48,7470 | -300 | -15 | 12.140 | ||||
| 2012-07-30 | 2012-07-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 48,7370 | -100 | -5 | 12.440 | ||||
| 2012-07-30 | 2012-07-30 | 4 | KING DAVID D | UMBF | Common Stock | D | 48,7090 | -500 | -24 | 12.540 | ||||
| 2012-07-30 | 2012-07-30 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 48,8700 | -694 | -34 | 21.543 | ||||
| 2012-07-30 | 2012-07-30 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 48,8701 | -100 | -5 | 22.237 | ||||
| 2012-07-30 | 2012-07-30 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 48,8900 | -100 | -5 | 22.337 | ||||
| 2012-07-30 | 2012-07-30 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 48,9200 | -400 | -20 | 22.437 | ||||
| 2012-07-30 | 2012-07-30 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 48,9450 | -200 | -10 | 22.837 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 38,84 | -5.423 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 34,84 | -3.766 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 41,37 | -2.912 | 2.912 | |||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 37,73 | -5.114 | 1.705 | |||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3700 | -1.000 | -49 | 23.037 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3402 | -100 | -5 | 24.037 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3401 | -400 | -20 | 24.137 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3300 | -1.000 | -49 | 24.537 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3200 | -1.000 | -49 | 25.537 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3100 | -500 | -25 | 26.537 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,3000 | -526 | -26 | 27.037 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2800 | -88 | -4 | 27.563 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2600 | -500 | -25 | 27.651 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2500 | -1.500 | -74 | 28.151 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2300 | -300 | -15 | 29.651 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2156 | -412 | -20 | 29.951 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2000 | -500 | -25 | 30.363 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,1901 | -200 | -10 | 30.863 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 49,2500 | -7.695 | -379 | 31.063 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 38,8400 | 5.423 | 211 | 38.758 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 34,8400 | 3.766 | 131 | 33.335 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 41,3700 | 2.912 | 120 | 29.569 | ||||
| 2012-07-30 | 2012-07-27 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 37,7300 | 5.114 | 193 | 26.657 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 38,84 | -4.298 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 34,84 | -2.954 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 27,06 | -898 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,2500 | -100 | -5 | 6.825 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,1600 | -100 | -5 | 6.925 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,1400 | -200 | -10 | 7.025 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,1100 | -100 | -5 | 7.225 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,1000 | -100 | -5 | 7.325 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,0500 | -101 | -5 | 7.425 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,9700 | -100 | -5 | 7.526 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7800 | -1.070 | -52 | 7.626 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7600 | -300 | -15 | 8.696 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7500 | -800 | -39 | 8.996 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7400 | -400 | -19 | 9.796 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7300 | -600 | -29 | 10.196 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7200 | -500 | -24 | 10.796 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6900 | -179 | -9 | 11.296 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6500 | -500 | -24 | 11.475 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6300 | -500 | -24 | 11.975 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6100 | -500 | -24 | 12.475 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5800 | -500 | -24 | 12.975 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5400 | -500 | -24 | 13.475 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5100 | -500 | -24 | 13.975 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5001 | -500 | -24 | 14.475 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 38,8400 | 4.298 | 167 | 14.975 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 34,8400 | 2.954 | 103 | 10.677 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 27,0625 | 898 | 24 | 7.723 | ||||
| 2012-07-02 | 2012-07-02 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 50,9600 | -1.000 | -51 | 83.761 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 27,06 | -4.000 | 898 | |||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,3100 | -90 | -4 | 6.798 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2605 | -100 | -5 | 6.888 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2601 | -600 | -28 | 6.988 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2600 | -300 | -14 | 7.588 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2301 | -1.000 | -47 | 7.888 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2201 | -910 | -43 | 8.888 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2180 | -100 | -5 | 9.798 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2150 | -100 | -5 | 9.898 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2127 | -100 | -5 | 9.998 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2101 | -300 | -14 | 10.098 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 47,2100 | -400 | -19 | 10.398 | ||||
| 2012-06-13 | 2012-06-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 27,0625 | 4.000 | 108 | 10.798 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 46,9900 | -1.445 | -68 | 84.761 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 47,5800 | -1.000 | -48 | 86.206 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 46,9900 | -517 | -24 | 34.878 | ||||
| 2012-05-29 | 2012-05-25 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 48,1880 | -1.000 | -48 | 8.385 | ||||
| 2012-05-21 | 2012-05-17 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 47,9300 | -1.000 | -48 | 9.759 | ||||
| 2012-05-18 | 2012-05-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 47,6700 | 163 | 8 | 10.759 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,2500 | -1.597 | -75 | 9.385 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,2700 | -131 | -6 | 10.982 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,3800 | -227 | -11 | 11.113 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,3300 | -100 | -5 | 11.340 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,2800 | -231 | -11 | 11.440 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 47,3900 | -214 | -10 | 11.671 | ||||
| 2012-05-15 | 2012-05-15 | 4 | KING DAVID D | UMBF | Common Stock | D | 47,4500 | -1.000 | -47 | 13.011 | ||||
| 2012-05-10 | 2012-04-27 | 4/A | Hagedorn Michael D | UMBF | Common Stock | D | 49,1200 | -6.328 | -311 | 35.395 | ||||
| 2012-05-09 | 2012-05-07 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 19,06 | -1.200 | 0 | |||||
| 2012-05-09 | 2012-05-07 | 4 | Anderson Craig L | UMBF | Common Stock | D | 47,8400 | -478 | -23 | 14.165 | ||||
| 2012-05-09 | 2012-05-07 | 4 | Anderson Craig L | UMBF | Common Stock | D | 19,0550 | 1.200 | 23 | 14.643 | ||||
| 2012-05-09 | 2012-05-03 | 4 | Anderson Craig L | UMBF | Common Stock | D | 48,0000 | -1.593 | -76 | 13.443 | ||||
| 2012-05-07 | 2012-05-03 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 19,06 | -3.200 | 0 | |||||
| 2012-05-07 | 2012-05-03 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 19,0550 | 3.200 | 61 | 97.886 | ||||
| 2012-05-02 | 2012-04-30 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 47,9311 | 112 | 5 | 4.561 | ||||
| 2012-05-02 | 2012-03-30 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | -223 | 4.449 | ||||||
| 2012-05-02 | 2012-05-01 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 47,9500 | -1.000 | -48 | 87.206 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 41,37 | -2.277 | 2.278 | |||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 37,73 | -3.997 | 1.333 | |||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8800 | -100 | -5 | 6.798 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8700 | -425 | -21 | 6.898 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8600 | -71 | -3 | 7.323 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8300 | -100 | -5 | 7.394 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8200 | -100 | -5 | 7.494 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8100 | -400 | -20 | 7.594 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,8000 | -421 | -21 | 7.994 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7600 | -421 | -21 | 8.415 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6900 | -100 | -5 | 8.836 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,7500 | -121 | -6 | 8.936 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6800 | -300 | -15 | 9.057 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6700 | -800 | -39 | 9.357 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6650 | -100 | -5 | 10.157 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6600 | -21 | -1 | 10.257 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6200 | -200 | -10 | 10.278 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6100 | -725 | -35 | 10.478 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,6000 | -1.513 | -74 | 11.203 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5900 | -135 | -7 | 12.716 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5800 | -121 | -6 | 12.851 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 48,5700 | -100 | -5 | 12.972 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 41,3700 | 2.277 | 94 | 13.072 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 37,7300 | 3.997 | 151 | 10.795 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 27,06 | -6.122 | 0 | |||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 27,81 | -3.594 | 0 | |||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,1200 | -5.408 | -266 | 36.315 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 27,0625 | 6.122 | 166 | 41.723 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 27,8100 | 3.594 | 100 | 35.601 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,1700 | -957 | -47 | 32.007 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,1300 | -700 | -34 | 32.964 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,1200 | -100 | -5 | 33.664 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 49,1100 | -243 | -12 | 33.764 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,8500 | -1 | -0 | 4.484 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,8200 | -538 | -26 | 4.485 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,8000 | -500 | -24 | 5.023 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,7800 | -1.000 | -49 | 5.523 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,7600 | -500 | -24 | 6.523 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,7500 | -500 | -24 | 7.023 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,7200 | -1.000 | -49 | 7.523 | ||||
| 2012-04-27 | 2012-04-27 | 4 | RILINGER DENNIS R By Ira | UMBF | Common Stock | I | 48,7000 | -961 | -47 | 8.523 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 49,1500 | -1.190 | -58 | 6.798 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Stock Option (Right to Buy) | D | 37,73 | -2.316 | 772 | |||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,0900 | -28 | -1 | 4.890 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1000 | -709 | -35 | 4.918 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1100 | -328 | -16 | 5.627 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1200 | -246 | -12 | 5.955 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1300 | -405 | -20 | 6.201 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1500 | -100 | -5 | 6.606 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 49,1600 | -500 | -25 | 6.706 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 37,7300 | 2.316 | 87 | 7.206 | ||||
| 2012-04-02 | 2012-04-02 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 45,0000 | -1.000 | -45 | 88.007 | ||||
| 2012-03-16 | 2012-03-14 | 4 | Iseman Andrew J | UMBF | Stock Option (Right to Buy) | D | 45,07 | 6.665 | 6.665 | |||||
| 2012-03-16 | 2012-03-14 | 4 | Iseman Andrew J | UMBF | Common Stock | D | 2.847 | 6.549 | ||||||
| 2012-03-14 | 2012-03-14 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 45,0000 | -7.000 | -315 | 89.007 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 45,0000 | -1.115 | -50 | 25.125 | ||||
| 2012-03-07 | 2012-03-05 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 42,0100 | -78 | -3 | 50.483 | ||||
| 2012-03-07 | 2012-03-05 | 4 | KING DAVID D | UMBF | Common Stock | D | 42,0100 | -90 | -4 | 13.978 | ||||
| 2012-03-07 | 2012-03-05 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 42,0100 | -97 | -4 | 34.126 | ||||
| 2012-03-07 | 2012-03-05 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 42,0100 | -101 | -4 | 21.472 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,0000 | -1.430 | -60 | 12.000 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,0200 | -570 | -24 | 13.430 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 41,9800 | -300 | -13 | 14.000 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 41,9600 | -1.530 | -64 | 14.300 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 41,9700 | -3.700 | -155 | 15.830 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 41,9500 | -2.500 | -105 | 19.530 | ||||
| 2012-03-07 | 2012-03-05 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 41,9400 | -1.500 | -63 | 22.030 | ||||
| 2012-03-07 | 2012-03-05 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 42,0100 | -363 | -15 | 94.532 | ||||
| 2012-03-07 | 2012-03-05 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 42,0100 | -310 | -13 | 96.007 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 42,0100 | -118 | -5 | 33.932 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 42,0100 | -122 | -5 | 26.240 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 42,0100 | -79 | -3 | 7.957 | ||||
| 2012-03-07 | 2012-03-05 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 42,0100 | -85 | -4 | 12.741 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 42,0100 | -87 | -4 | 10.162 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Zader John | UMBF | Common Stock | D | 42,0100 | -85 | -4 | 11.000 | ||||
| 2012-03-07 | 2012-03-07 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 42,0100 | -46 | -2 | 4.873 | ||||
| 2012-03-07 | 2012-03-05 | 4 | Anderson Craig L | UMBF | Common Stock | D | 42,0100 | -38 | -2 | 15.009 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8500 | -100 | -4 | 79.755 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8600 | -100 | -4 | 79.855 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8700 | -100 | -4 | 79.955 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8800 | -100 | -4 | 80.055 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8900 | -300 | -13 | 80.155 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,8950 | -100 | -4 | 80.455 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9000 | -700 | -29 | 80.555 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9100 | -500 | -21 | 81.255 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9150 | -100 | -4 | 81.755 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9200 | -1.300 | -54 | 81.855 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9400 | -200 | -8 | 83.155 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9500 | -1.500 | -63 | 83.355 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9600 | -700 | -29 | 84.855 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9700 | -300 | -13 | 85.555 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9800 | -200 | -8 | 85.855 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,9900 | -3.100 | -130 | 86.055 | ||||
| 2012-03-05 | 2012-03-02 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 42,0000 | -600 | -25 | 89.155 | ||||
| 2012-03-05 | 2012-03-01 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,3000 | -2.000 | -85 | 23.530 | ||||
| 2012-03-05 | 2012-03-01 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,2800 | -3.001 | -127 | 25.530 | ||||
| 2012-03-05 | 2012-03-01 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,3200 | -1.999 | -85 | 28.531 | ||||
| 2012-03-05 | 2012-03-01 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,3800 | -1.000 | -42 | 30.530 | ||||
| 2012-03-05 | 2012-03-01 | 4 | WOOD THOMAS J III By Sally Kemper Wood Trust | UMBF | Common Stock | I | 42,3700 | -2.000 | -85 | 31.530 | ||||
| 2012-03-05 | 2012-03-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 41,5437 | 25 | 1 | 10.576 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,7000 | -98 | -4 | 89.755 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6700 | -200 | -8 | 89.853 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5400 | -100 | -4 | 90.053 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5600 | -400 | -17 | 90.153 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5850 | -100 | -4 | 90.553 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6100 | -400 | -17 | 90.653 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6200 | -1.724 | -72 | 91.053 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,7100 | -100 | -4 | 92.777 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6900 | -300 | -13 | 92.877 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6800 | -400 | -17 | 93.177 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6642 | -100 | -4 | 93.577 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6400 | -410 | -17 | 93.677 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6600 | -602 | -25 | 94.087 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6500 | -540 | -22 | 94.689 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6300 | -1.226 | -51 | 95.229 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6000 | -800 | -33 | 96.455 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5900 | -400 | -17 | 97.255 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5500 | -800 | -33 | 97.655 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5800 | -700 | -29 | 98.455 | ||||
| 2012-02-29 | 2012-02-28 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5700 | -600 | -25 | 99.155 | ||||
| 2012-02-24 | 2012-02-23 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 41,7900 | -94 | -4 | 34.223 | ||||
| 2012-02-24 | 2012-02-23 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 41,7900 | -83 | -3 | 50.561 | ||||
| 2012-02-24 | 2012-02-23 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,7900 | -98 | -4 | 14.068 | ||||
| 2012-02-24 | 2012-02-23 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 41,7900 | -95 | -4 | 21.573 | ||||
| 2012-02-24 | 2012-02-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 41,7900 | -280 | -12 | 94.895 | ||||
| 2012-02-24 | 2012-02-23 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 41,7900 | -280 | -12 | 96.317 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 41,7900 | -108 | -5 | 34.050 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 41,7900 | -116 | -5 | 26.362 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 41,7900 | -84 | -4 | 8.036 | ||||
| 2012-02-24 | 2012-02-23 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 41,7900 | -92 | -4 | 12.826 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Zader John | UMBF | Common Stock | D | 41,7900 | -48 | -2 | 11.085 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Anderson Craig L | UMBF | Common Stock | D | 41,7900 | -42 | -2 | 15.047 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5150 | -100 | -4 | 100.155 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5200 | -300 | -12 | 100.255 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5300 | -300 | -12 | 100.555 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5400 | -300 | -12 | 100.855 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5500 | -300 | -12 | 101.155 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5600 | -300 | -12 | 101.455 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5700 | -400 | -16 | 101.755 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5900 | -100 | -4 | 102.155 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5950 | -300 | -12 | 102.255 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6000 | -100 | -4 | 102.555 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6100 | -300 | -12 | 102.655 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6200 | -200 | -8 | 102.955 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6300 | -280 | -11 | 103.155 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6400 | -420 | -17 | 103.435 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6500 | -406 | -17 | 103.855 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6600 | -200 | -8 | 104.261 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6700 | -494 | -20 | 104.461 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6713 | -100 | -4 | 104.955 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,6800 | -400 | -16 | 105.055 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,3900 | -100 | -4 | 105.455 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,4000 | -100 | -4 | 105.555 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,4100 | -100 | -4 | 105.655 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,4300 | -100 | -4 | 105.755 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,7000 | -2.300 | -94 | 105.855 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,7100 | -1.200 | -49 | 108.155 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,7200 | -300 | -12 | 109.355 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,7300 | -100 | -4 | 109.655 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,4600 | -100 | -4 | 99.755 | ||||
| 2012-02-23 | 2012-02-22 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 40,5100 | -300 | -12 | 99.855 | ||||
| 2012-02-14 | 2012-02-13 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 40,6100 | -172 | -7 | 50.644 | ||||
| 2012-02-14 | 2012-02-13 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 40,6100 | -205 | -8 | 34.317 | ||||
| 2012-02-14 | 2012-02-10 | 4 | SANGSTER JAMES A | UMBF | Stock Option (Right to Buy) | D | 39,97 | 6.115 | 6.115 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 2.460 | 34.522 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 40,6100 | -210 | -9 | 21.668 | ||||
| 2012-02-14 | 2012-02-10 | 4 | RILINGER DENNIS R | UMBF | Stock Option (Right to Buy) | D | 39,97 | 6.140 | 6.140 | |||||
| 2012-02-14 | 2012-02-10 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 2.470 | 21.878 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | KING DAVID D | UMBF | Common Stock | D | 40,6100 | -182 | -7 | 14.166 | ||||
| 2012-02-14 | 2012-02-10 | 4 | KING DAVID D | UMBF | Stock Option (Right to Buy) | D | 39,97 | 5.255 | 5.255 | |||||
| 2012-02-14 | 2012-02-10 | 4 | KING DAVID D | UMBF | Common Stock | D | 2.114 | 14.348 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 40,6100 | -562 | -23 | 95.175 | ||||
| 2012-02-14 | 2012-02-10 | 4 | KEMPER J MARINER | UMBF | Stock Option (Right to Buy) | D | 39,97 | 29.099 | 29.099 | |||||
| 2012-02-14 | 2012-02-10 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 11.708 | 95.737 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 40,6100 | -579 | -24 | 96.597 | ||||
| 2012-02-14 | 2012-02-10 | 4 | DESILVA PETER J | UMBF | Stock Option (Right to Buy) | D | 39,97 | 24.249 | 24.249 | |||||
| 2012-02-14 | 2012-02-10 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 9.756 | 97.176 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 40,6100 | -226 | -9 | 34.158 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Hagedorn Michael D | UMBF | Stock Option (Right to Buy) | D | 39,97 | 9.901 | 9.901 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 3.983 | 34.384 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 40,6100 | -235 | -10 | 26.478 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Wendel Clyde F | UMBF | Stock Option (Right to Buy) | D | 39,97 | 7.284 | 7.284 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 2.930 | 26.713 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 40,6100 | -165 | -7 | 8.120 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Smith Lawrence G | UMBF | Stock Option (Right to Buy) | D | 39,97 | 4.943 | 4.943 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 1.989 | 8.285 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 40,6100 | -179 | -7 | 12.918 | ||||
| 2012-02-14 | 2012-02-10 | 4 | D'Amore Terry W | UMBF | Stock Option (Right to Buy) | D | 39,97 | 5.516 | 5.516 | |||||
| 2012-02-14 | 2012-02-10 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 2.219 | 13.097 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Brian J Walker | UMBF | Common Stock | D | 40,6100 | -120 | -5 | 5.611 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Brian J Walker | UMBF | Stock Option (Right to Buy) | D | 39,97 | 1.054 | 1.054 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Brian J Walker | UMBF | Common Stock | D | 685 | 5.731 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 40,6100 | -184 | -7 | 10.249 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Hunt Daryl S | UMBF | Stock Option (Right to Buy) | D | 39,97 | 5.622 | 5.622 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 2.262 | 10.433 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Zader John | UMBF | Common Stock | D | 40,6100 | -183 | -7 | 11.133 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Zader John | UMBF | Stock Option (Right to Buy) | D | 39,97 | 6.567 | 6.567 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Zader John | UMBF | Common Stock | D | 2.641 | 11.316 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 40,6100 | -93 | -4 | 4.919 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Kitts Stephen M | UMBF | Stock Option (Right to Buy) | D | 39,97 | 2.818 | 2.818 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 1.133 | 5.012 | ||||||
| 2012-02-14 | 2012-02-03 | 4 | Kitts Stephen M | UMBF | Common Stock | D | -50 | 3.879 | ||||||
| 2012-02-14 | 2012-02-10 | 4 | Pierson Christine L | UMBF | Stock Option (Right to Buy) | D | 39,97 | 4.849 | 4.849 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Pierson Christine L | UMBF | Common Stock | D | 4.451 | 6.360 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | Anderson Craig L | UMBF | Common Stock | D | 40,6100 | -82 | -3 | 15.089 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Anderson Craig L | UMBF | Stock Option (Right to Buy) | D | 39,97 | 6.668 | 6.668 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Anderson Craig L | UMBF | Common Stock | D | 2.682 | 15.171 | ||||||
| 2012-02-13 | 2012-02-10 | 4 | Buese Nancy | UMBF | Common Stock | D | 40,0145 | 250 | 10 | 2.060 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,3500 | -100 | -4 | 12.234 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,3100 | -1 | -0 | 12.334 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,3000 | -499 | -21 | 12.335 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,1100 | -100 | -4 | 12.834 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,1000 | -200 | -8 | 12.934 | ||||
| 2012-02-08 | 2012-02-07 | 4 | KING DAVID D | UMBF | Common Stock | D | 41,0900 | -100 | -4 | 13.134 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6700 | -300 | -13 | 109.755 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6500 | -200 | -8 | 110.055 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,7000 | -100 | -4 | 110.255 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6320 | -100 | -4 | 110.355 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6310 | -100 | -4 | 110.455 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6210 | -100 | -4 | 110.555 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5800 | -100 | -4 | 110.655 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6100 | -700 | -29 | 110.755 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5500 | -100 | -4 | 111.455 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6800 | -200 | -8 | 111.555 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6900 | -200 | -8 | 111.755 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6400 | -1.300 | -54 | 111.955 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6600 | -500 | -21 | 113.255 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6300 | -800 | -33 | 113.755 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6200 | -200 | -8 | 114.555 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,6000 | -400 | -17 | 114.755 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5900 | -100 | -4 | 115.155 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5200 | -200 | -8 | 115.255 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,2000 | -4 | -0 | 115.455 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3600 | -100 | -4 | 115.459 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4700 | -100 | -4 | 115.559 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,5000 | -200 | -8 | 115.659 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4800 | -100 | -4 | 115.859 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4500 | -200 | -8 | 115.959 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4900 | -100 | -4 | 116.159 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4100 | -100 | -4 | 116.259 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3600 | -1.196 | -49 | 118.559 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3500 | -400 | -17 | 116.359 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3700 | -400 | -17 | 116.759 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4000 | -100 | -4 | 117.159 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4300 | -100 | -4 | 117.259 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,4400 | -200 | -8 | 117.359 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3800 | -300 | -12 | 117.559 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,3900 | -400 | -17 | 117.859 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,2800 | -100 | -4 | 118.259 | ||||
| 2012-02-03 | 2012-02-03 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 41,2600 | -200 | -8 | 118.359 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,9000 | -500 | -20 | 60.800 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,8800 | -516 | -21 | 61.300 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,8400 | -484 | -20 | 61.816 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,8500 | -500 | -20 | 62.300 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,8000 | -500 | -20 | 62.800 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,6100 | -400 | -16 | 63.300 | ||||
| 2012-02-03 | 2012-02-03 | 4 | KEMPER J MARINER By Trust - TUW RC Kemper For John Mariner | UMBF | Common Stock | I | 40,6400 | -100 | -4 | 63.700 | ||||
| 2012-02-03 | 2012-02-01 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 38,8630 | 122 | 5 | 10.551 | ||||
| 2012-02-03 | 2012-02-01 | 4 | Anderson Craig L | UMBF | Common Stock | D | 38,8630 | 4 | 0 | 12.489 | ||||
| 2012-01-31 | 2012-01-27 | 4 | BRADLEY DAVID R JR By Limited Partnership | UMBF | Common Stock | I | 518 | 14.314 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | DUNN TERRENCE P | UMBF | Common Stock | D | 518 | 15.138 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | MIZE JOHN H JR | UMBF | Common Stock | D | 518 | 2.400 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 518 | 119.755 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 518 | 8.314 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | SANDERS THOMAS D | UMBF | Common Stock | D | 518 | 4.563 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 518 | 4.672 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 518 | 9.090 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | KEMPER ALEXANDER C | UMBF | Common Stock | D | 518 | 11.885 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | GRAVES GREG M | UMBF | Common Stock | D | 518 | 10.429 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Buese Nancy | UMBF | Common Stock | D | 518 | 1.810 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 518 | 6.637 | ||||||
| 2012-01-30 | 2011-05-12 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 41,7600 | 18 | 1 | 6.119 | ||||
| 2012-01-30 | 2011-02-04 | 4 | Gallagher Kevin Charles | UMBF | Common Stock | D | 41,8000 | 1 | 0 | 6.101 | ||||
| 2012-01-25 | 2012-01-23 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 40,5000 | -477 | -19 | 32.062 | ||||
| 2012-01-25 | 2012-01-23 | 4 | KING DAVID D | UMBF | Common Stock | D | 40,5000 | -422 | -17 | 13.234 | ||||
| 2012-01-25 | 2012-01-23 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 40,5000 | -400 | -16 | 50.816 | ||||
| 2012-01-25 | 2012-01-23 | 4 | RILINGER DENNIS R | UMBF | Common Stock | D | 40,5000 | -489 | -20 | 19.408 | ||||
| 2012-01-25 | 2012-01-23 | 4 | KEMPER J MARINER | UMBF | Common Stock | D | 40,5000 | -1.882 | -76 | 84.029 | ||||
| 2012-01-25 | 2012-01-23 | 4 | DESILVA PETER J | UMBF | Common Stock | D | 40,5000 | -1.941 | -79 | 87.420 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Hagedorn Michael D | UMBF | Common Stock | D | 40,5000 | -811 | -33 | 30.401 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Wendel Clyde F | UMBF | Common Stock | D | 40,5000 | -592 | -24 | 23.783 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Smith Lawrence G | UMBF | Common Stock | D | 40,5000 | -382 | -15 | 6.296 | ||||
| 2012-01-25 | 2012-01-23 | 4 | D'Amore Terry W | UMBF | Common Stock | D | 40,5000 | -418 | -17 | 10.878 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Hunt Daryl S | UMBF | Common Stock | D | 40,5000 | -428 | -17 | 8.171 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Zader John | UMBF | Common Stock | D | 40,5000 | -183 | -7 | 8.675 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Kitts Stephen M | UMBF | Common Stock | D | 40,5000 | -217 | -9 | 3.929 | ||||
| 2012-01-25 | 2012-01-23 | 4 | Anderson Craig L | UMBF | Common Stock | D | 40,5000 | -190 | -8 | 12.486 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Anderson Craig L | UMBF | Common Stock | D | 37,3660 | 4 | 0 | 12.676 | ||||
| 2010-05-06 | 3 | Kitts Stephen M | UMBF | Common Stock | D | 3.283 | ||||||||
| 2009-10-30 | 3 | Buese Nancy | UMBF | Common Stock | D | 0 | ||||||||
| 2006-04-26 | 3 | CHESSER MICHAEL J | UMBF | Common Stock | D | 0 | ||||||||
| 2006-01-30 | 2006-01-26 | 4 | SANDERS THOMAS D | UMBF | Common Stock | D | 149 | 661 | ||||||
| 2006-01-27 | 2006-01-26 | 4 | BRADLEY DAVID R JR | UMBF | Common Stock | D | 149 | 149 | ||||||
| 2006-01-27 | 2006-01-26 | 4 | HARVEY RICHARD | UMBF | Common Stock | D | 149 | 172 | ||||||
| 2006-01-27 | 2006-01-26 | 4 | MIZE JOHN H JR | UMBF | Common Stock | D | 149 | 192 | ||||||
| 2006-01-27 | 2006-01-26 | 4 | SOSLAND L JOSHUA | UMBF | Common Stock | D | 149 | 1.328 | ||||||
| 2006-01-27 | 2006-01-26 | 4 | UHLMANN PAUL III | UMBF | Common Stock | D | 149 | 3.537 | ||||||
| 2005-05-04 | 3 | Treece Christopher G By 401(k) | UMBF | Common Stock | I | 15 | ||||||||
| 2005-05-03 | 2005-05-02 | 4 | WEFALD JON DR | UMBF | Common Stock | D | 54,5500 | 18 | 1 | 3.662 | ||||
| 2005-03-28 | 3 | Hagedorn Michael D | UMBF | Common Stock | D | 0 | ||||||||
| 2005-02-10 | 3 | Smith Bradley J | UMBF | Common Stock | D | 0 | ||||||||
| 2005-01-25 | 3 | ARMSTRONG THEODORE M | UMBF | Common Stock | D | 184 | ||||||||
| 2004-12-23 | 2004-12-22 | 4 | HERRMANN DARREN D | UMBF | Stock Option (right to buy) | D | 57,85 | 300 | 300 | |||||
| 2004-12-23 | 2003-12-16 | 4 | HERRMANN DARREN D | UMBF | Stock Option (right to buy) | D | 48,65 | 300 | 300 | |||||
| 2004-08-04 | 2004-08-03 | 4 | HOFFMAN CHRISTIAN N III By C.N. Hoffman III '90 Trust | UMBF | Common Stock | I | 49,5000 | -1.000 | -50 | 21.641 | ||||
| 2004-08-04 | 2004-08-02 | 4 | HOFFMAN CHRISTIAN N III By C.N. Hoffman III '90 Trust | UMBF | Common Stock | I | 49,5000 | -1.500 | -74 | 22.641 | ||||
| 2004-06-29 | 3 | Gazzoli Joseph J Held in Trust | UMBF | Common Stock | I | 300 | ||||||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,7200 | -100 | -5 | 20.118 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,7000 | -500 | -25 | 20.218 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6900 | -300 | -15 | 20.718 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6800 | -200 | -10 | 21.018 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6200 | -300 | -15 | 21.218 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6100 | -100 | -5 | 21.518 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6000 | -400 | -20 | 21.618 | ||||
| 2004-06-09 | 2004-06-08 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,5000 | -1.000 | -50 | 22.018 | ||||
| 2004-06-09 | 2004-06-07 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 50,6600 | -100 | -5 | 23.018 | ||||
| 2004-06-09 | 2003-01-01 | 4 | BEAL THOMAS E By Spouse | UMBF | Common Stock | I | -6.476 | 0 | ||||||
| 2004-06-09 | 2003-01-01 | 4 | BEAL THOMAS E By Limited Partnership | UMBF | Common Stock | I | 23.118 | 23.118 | ||||||
| 2004-06-09 | 2003-01-01 | 4 | BEAL THOMAS E | UMBF | Common Stock | D | -16.642 | 0 | ||||||
| 2004-02-13 | 2003-12-12 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -40 | 164.304 | ||||||
| 2004-02-13 | 2003-08-14 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -350 | 164.344 | ||||||
| 2004-02-13 | 2003-08-14 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -2.400 | 164.694 | ||||||
| 2004-02-13 | 2003-08-14 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -3.000 | 167.094 | ||||||
| 2004-02-13 | 2003-04-15 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -1.650 | 170.094 | ||||||
| 2004-02-13 | 2002-12-12 | 5 | ROLLEY ALAN W | UMBF | Common Stock | D | -290 | 171.744 | ||||||
| 2004-02-13 | 2003-07-28 | 5 | WEBSTER E JACK JR | UMBF | Common Stock | D | -100 | 59.339 | ||||||
| 2004-02-13 | 2003-05-01 | 5 | WEBSTER E JACK JR | UMBF | Common Stock | D | -100 | 59.439 | ||||||
| 2004-02-05 | 3 | ELSESSER JAMES R | UMBF | Common Stock | D | 0 | ||||||||
| 2004-02-02 | 3 | DESILVA PETER J | UMBF | Common Stock | D | 0 | ||||||||
| 2003-12-18 | 2003-12-17 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 48,4500 | -100 | -5 | 0 | ||||
| 2003-12-18 | 2003-12-17 | 4 | ROBBINS KRIS A | UMBF | Common Stock | D | 48,4400 | -535 | -26 | 100 | ||||
| 2003-12-18 | 2003-12-16 | 4 | STEVENS DANIEL C | UMBF | Stock Option (right to buy) | D | 48,64 | 900 | 900 | |||||
| 2003-12-17 | 2003-12-16 | 4 | CIAVARDINI VINCENT J | UMBF | Stock Option (right to buy) | D | 48,64 | 500 | 500 | |||||
| 2003-12-17 | 2003-12-16 | 4 | HAMMONS ROYCE M | UMBF | Stock Option (right to buy) | D | 48,64 | 700 | 700 | |||||
| 2003-12-17 | 2003-12-16 | 4 | HERRMANN DARREN D | UMBF | Stock Option (right to buy) | D | 48,64 | 300 | 300 | |||||
| 2003-12-17 | 2003-12-16 | 4 | KING DAVID D | UMBF | Stock Option (right to buy) | D | 48,64 | 900 | 900 | |||||
| 2003-12-17 | 2003-12-16 | 4 | MATTEONI JAMES D | UMBF | Stock Option (right to buy) | D | 48,64 | 600 | 600 | |||||
| 2003-12-17 | 2003-12-16 | 4 | POWELL DENNIS G | UMBF | Stock Option (right to buy) | D | 48,64 | 600 | 600 | |||||
| 2003-12-17 | 2003-12-16 | 4 | RILINGER DENNIS R | UMBF | Stock Option (right to buy) | D | 48,64 | 900 | 900 | |||||
| 2003-12-17 | 2003-12-16 | 4 | SCHMIDTLEIN MARK A | UMBF | Stock Option (right to buy) | D | 48,64 | 300 | 300 | |||||
| 2003-12-11 | 2003-12-11 | 4 | KEMPER R CROSBY III | UMBF | Stock Option (right to buy) | D | 24,26 | -404 | 0 | |||||
| 2003-12-11 | 2003-12-11 | 4 | KEMPER R CROSBY III | UMBF | Common Stock | D | 24,2600 | 404 | 10 | 7.040 | ||||
| 2003-12-11 | 2003-12-11 | 4 | THOMPSON JAMES C JR | UMBF | Stock Option (right to buy) | D | 24,26 | -308 | 0 | |||||
| 2003-12-11 | 2003-12-11 | 4 | THOMPSON JAMES C JR | UMBF | Common Stock | D | 24,2600 | 308 | 7 | 651 | ||||
| 2003-11-28 | 2003-11-28 | 4 | PAGE DOUGLAS F | UMBF | Stock Option (right to buy) | D | 24,26 | -462 | 0 | |||||
| 2003-11-28 | 2003-11-28 | 4 | PAGE DOUGLAS F | UMBF | Common Stock | D | 24,2600 | 462 | 11 | 15.275 | ||||
| 2003-11-21 | 2003-11-21 | 4 | SANGSTER JAMES A | UMBF | Stock Option (right to buy) | D | 24,26 | -462 | 0 | |||||
| 2003-11-21 | 2003-11-21 | 4 | SANGSTER JAMES A | UMBF | Common Stock | D | 24,2600 | 462 | 11 | 4.180 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,4600 | -188 | -10 | 20.677 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,4900 | -900 | -46 | 20.865 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,2700 | -252 | -13 | 21.765 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,1800 | -118 | -6 | 22.017 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,1900 | -200 | -10 | 22.135 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,2800 | -100 | -5 | 22.335 | ||||
| 2003-11-07 | 2003-11-07 | 4 | WOOD THOMAS J III | UMBF | Common Stock | D | 51,2000 | -300 | -15 | 22.435 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,0400 | -700 | -36 | 10.163 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,1300 | -900 | -46 | 10.863 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,1700 | -100 | -5 | 11.763 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,1900 | -100 | -5 | 11.863 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,2100 | -200 | -10 | 11.963 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,2100 | -100 | -5 | 12.163 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,2300 | -200 | -10 | 12.263 | ||||
| 2003-10-30 | 2003-10-30 | 4 | KEMPER J MARINER By Trust - TUA John Mariner Kemper | UMBF | Common Stock | I | 51,2400 | -200 | -10 | 12.463 | ||||
| 2003-10-27 | 3 | GRAVES GREG M | UMBF | Common Stock | D | 0 | ||||||||
| 2003-10-27 | 2003-10-23 | 4 | HOFFMAN CHRISTIAN N III By C.N. Hoffman III '90 Trust | UMBF | Common Stock | I | 48,5000 | -7.000 | -340 | 24.141 | ||||
| 2003-10-27 | 2003-10-23 | 4 | HOFFMAN CHRISTIAN N III By C.N. Hoffman III '90 Trust | UMBF | Common Stock | I | 48,0000 | -3.800 | -182 | 31.141 | ||||
| 2003-10-27 | 2003-10-23 | 4 | HOFFMAN CHRISTIAN N III By C.N. Hoffman III '90 Trust | UMBF | Common Stock | I | 48,3200 | -200 | -10 | 34.941 | ||||
| 2003-10-21 | 2003-09-30 | 4 | BISHOP WILLIAM L | UMBF | Common Stock | D | 47,3200 | 100 | 5 | 405 | ||||
| 2003-08-21 | 2003-08-21 | 4 | DIETRICH SHELLA KEMPER | UMBF | Common Stock | D | 48,1100 | -1 | -0 | 13.464 | ||||
| 2003-08-21 | 2003-08-21 | 4 | DIETRICH SHELLA KEMPER | UMBF | Common Stock | D | 48,0500 | -340 | -16 | 13.465 | ||||
| 2003-08-21 | 2003-08-21 | 4 | DIETRICH SHELLA KEMPER | UMBF | Common Stock | D | 48,1300 | -700 | -34 | 13.805 | ||||
| 2003-08-18 | 2003-08-18 | 4 | GENOVESE PETER J | UMBF | Common Stock | D | 46,9600 | -200 | -9 | 30.768 | ||||
| 2003-08-11 | 2003-08-11 | 4 | OLIVER MARY LYNN | UMBF | Common Stock | D | 44,9000 | -9.700 | -436 | 83.928 | ||||
| 2003-08-11 | 2003-08-11 | 4 | OLIVER MARY LYNN | UMBF | Common Stock | D | 44,9500 | -5.300 | -238 | 93.628 | ||||
| 2003-08-11 | 2003-08-11 | 4 | SUTHERLAND HERMAN R By Trust | UMBF | Common Stock | I | 44,9000 | 2.436 | 109 | 2.536 | ||||
| 2003-08-11 | 2003-08-11 | 4 | SUTHERLAND HERMAN R By Trust | UMBF | Common Stock | I | 44,8900 | 100 | 4 | 100 | ||||
| 2003-08-11 | 2003-08-11 | 4 | SUTHERLAND HERMAN R By Trust | UMBF | Common Stock | I | 44,7800 | -2.536 | -114 | 0 |
