| Deler fremragende | 10,015,541 shares |
| Insideraktier | 3.799.568 shares |
| Insider ejerskab | 37,94 % |
| Total Insiders | 10 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Trio-Tech International insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Jason T Adelman Director - [D] | 150.094 | 150.094 | |
|
Richard M Horowitz
Director, 10% Owner -
[D]
|
664.784 | 664.784 | |
| Hwee Poh Lim SR CORP VP AND COO (TESTING) - [O] | 231.268 | 231.268 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Kuan Soon Siew CORPORATE VICE PRESIDENT - [O] | 25.100 | 50.200 | |
|
Spectrum Galaxy Fund Ltd.
10% Owner -
|
164.287 | 414.916 | |
| Anitha Srinivasan CHIEF FINANCIAL OFFICER - [O] | 26.015 | 26.015 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Victor Hock Ming Ting Director - [D] | 131.044 | 131.044 | |
|
A Charles Wilson
10% Owner -
|
435.500 | 871.000 | |
|
S W Yong
PRESIDENT AND CEO, Director, 10% Owner -
[D]
[O]
|
1.260.247 | 1.260.247 | |
|
Daniel Zeff
10% Owner -
|
207.458 | 414.916 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TRT / Trio-Tech International. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TRT / Trio-Tech International. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-28 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,5700 | 70.094 | 180 | 150.094 | ||||
| 2026-06-01 | 2026-05-28 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,8800 | 40.000 | 155 | 80.000 | ||||
| 2026-05-28 | 2026-05-26 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 16,6500 | -17.200 | -286 | 131.044 | ||||
| 2026-05-27 | 2026-05-18 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 18,1003 | -67.500 | -1.222 | 664.784 | ||||
| 2026-05-20 | 2026-05-19 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 13,9700 | -5.617 | -78 | 40.000 | ||||
| 2026-05-20 | 2026-05-19 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 14,0100 | -9.358 | -131 | 45.617 | ||||
| 2026-05-20 | 2026-05-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 14,8700 | -5.000 | -74 | 54.975 | ||||
| 2026-05-20 | 2026-05-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 16,5700 | -10.000 | -166 | 59.975 | ||||
| 2026-05-20 | 2026-05-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 18,1100 | -10.000 | -181 | 69.975 | ||||
| 2026-05-20 | 2026-05-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 18,7600 | -10.000 | -188 | 79.975 | ||||
| 2026-05-20 | 2026-05-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,2500 | 39.750 | 89 | 89.795 | ||||
| 2026-05-15 | 2026-03-16 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,6066 | -5.000 | -28 | 50.000 | ||||
| 2026-05-15 | 2026-03-10 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,8164 | -5.000 | -29 | 55.000 | ||||
| 2026-05-15 | 2026-03-06 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,5322 | -7.489 | -41 | 60.000 | ||||
| 2026-05-15 | 2026-03-05 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,5475 | -4.511 | -25 | 67.489 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 2,6200 | 5.000 | 13 | 231.268 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 3,0900 | 10.016 | 31 | 226.268 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 2,5100 | 18.776 | 47 | 216.252 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 2,4400 | 15.010 | 37 | 197.476 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 2,5900 | 8.000 | 21 | 182.466 | ||||
| 2026-04-30 | 2026-04-29 | 4 | LIM HWEE POH | TRT | TRT Common Stock | D | 3,8800 | 3.000 | 12 | 174.466 | ||||
| 2026-04-21 | 2026-04-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,1300 | -2.000 | -14 | 148.244 | ||||
| 2026-04-21 | 2026-04-17 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,0800 | -3.800 | -27 | 150.244 | ||||
| 2026-04-17 | 2026-04-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 7,0400 | -4.000 | -28 | 154.044 | ||||
| 2026-04-17 | 2026-04-15 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,9900 | -3.000 | -21 | 158.044 | ||||
| 2026-04-15 | 2026-04-14 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,9300 | -12.600 | -87 | 161.044 | ||||
| 2026-04-15 | 2026-04-13 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,7300 | -6.000 | -40 | 173.644 | ||||
| 2026-04-10 | 2026-04-09 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,7800 | -4.000 | -27 | 179.644 | ||||
| 2026-02-26 | 2026-02-25 | 4 | Srinivasan Anitha | TRT | TRT Common Stock | D | 3,0900 | 7.015 | 22 | 26.015 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HOROWITZ RICHARD M | TRT | TRT Common Stock | D | 2,6400 | 40.056 | 106 | 661.556 | ||||
| 2026-01-29 | 2026-01-27 | 4 | YONG S W | TRT | TRT Common Stock | D | 2,6400 | 80.111 | 211 | 1.260.247 | ||||
| 2026-01-20 | 2026-01-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,7800 | -70 | -0 | 183.644 | ||||
| 2026-01-20 | 2026-01-15 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,9000 | -3.000 | -21 | 186.714 | ||||
| 2026-01-20 | 2026-01-06 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 6,6300 | -3.000 | -20 | 183.714 | ||||
| 2026-01-14 | 2026-01-12 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,0820 | -5.000 | -35 | 189.714 | ||||
| 2026-01-09 | 2026-01-07 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 7,5037 | -7.500 | -56 | 621.500 | ||||
| 2026-01-09 | 2026-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,5200 | 600 | 5 | 194.714 | ||||
| 2026-01-09 | 2026-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,4700 | 2.000 | 15 | 195.314 | ||||
| 2026-01-09 | 2026-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,3800 | 2.000 | 15 | 197.314 | ||||
| 2026-01-09 | 2026-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,2000 | 2.000 | 14 | 199.314 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Srinivasan Anitha | TRT | Common Stock | D | 5,0100 | 3.500 | 18 | 9.500 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Srinivasan Anitha | TRT | Common Stock | D | 4,8750 | 4.500 | 22 | 6.000 | ||||
| 2025-10-15 | 2025-10-13 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,2700 | 20.000 | 105 | 38.000 | ||||
| 2025-03-17 | 2025-03-13 | 4 | HOROWITZ RICHARD M | TRT | TRT Common Stock | D | 2,5300 | 20.000 | 51 | 395.364 | ||||
| 2025-02-28 | 2025-02-27 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 6,0000 | -2.000 | -12 | 18.000 | ||||
| 2025-02-28 | 2024-11-25 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 7,3200 | -2.000 | -15 | 20.000 | ||||
| 2025-02-28 | 2024-11-06 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 7,3900 | -2.000 | -15 | 22.000 | ||||
| 2025-02-28 | 2024-10-17 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 6,6900 | -3.000 | -20 | 24.000 | ||||
| 2025-02-28 | 2024-10-16 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 6,8800 | -3.000 | -21 | 27.000 | ||||
| 2024-10-21 | 2024-10-17 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 7,4000 | -3.000 | -22 | 24.000 | ||||
| 2024-10-21 | 2024-10-16 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 7,3000 | -3.000 | -22 | 27.000 | ||||
| 2024-04-09 | 2024-04-08 | 4 | HOROWITZ RICHARD M | TRT | TRT Common Stock | D | 3,2800 | 20.000 | 66 | 375.364 | ||||
| 2024-04-05 | 2024-04-03 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,2800 | 20.000 | 66 | 30.000 | ||||
| 2024-03-18 | 2024-03-14 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 40.000 | 435.500 | ||||||
| 2024-01-22 | 2024-01-18 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 4,5050 | 9.000 | 41 | 100.657 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Siew Kuan Soon | TRT | TRT Common Stock | D | 3,7300 | 500 | 2 | 25.100 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Siew Kuan Soon | TRT | TRT Common Stock | D | 4,8750 | 750 | 4 | 24.600 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Siew Kuan Soon | TRT | TRT Common Stock | D | 5,1800 | 1.000 | 5 | 23.850 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Siew Kuan Soon | TRT | TRT Common Stock | D | 3,7300 | 500 | 2 | 22.850 | ||||
| 2023-12-01 | 2023-11-29 | 4 | YONG S W | TRT | TRT Common Stock | D | 2,5300 | 20.000 | 51 | 590.068 | ||||
| 2023-12-01 | 2023-11-29 | 4 | YONG S W | TRT | TRT Common Stock | D | 3,2800 | 40.000 | 131 | 570.068 | ||||
| 2023-06-07 | 2023-06-07 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,8400 | -2.000 | -10 | 10.000 | ||||
| 2023-06-07 | 2023-06-02 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,8200 | -2.000 | -10 | 12.000 | ||||
| 2023-06-07 | 2023-06-01 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,0000 | -2.000 | -10 | 14.000 | ||||
| 2023-06-07 | 2023-05-30 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,8800 | -2.000 | -10 | 16.000 | ||||
| 2023-06-07 | 2023-05-26 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,6500 | -2.000 | -9 | 18.000 | ||||
| 2023-03-24 | 2023-03-24 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,5300 | 20.000 | 51 | 20.000 | ||||
| 2023-03-24 | 2023-03-16 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,5800 | -12.500 | -57 | 0 | ||||
| 2022-08-08 | 3 | Srinivasan Anitha | TRT | Common Stock | D | 1.500 | ||||||||
| 2022-08-01 | 2022-08-01 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,7500 | 5.000 | 19 | 85.733 | ||||
| 2022-06-27 | 2022-06-27 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 2,5300 | 10.000 | 25 | 91.657 | ||||
| 2022-06-27 | 2022-06-27 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 3,2800 | 20.000 | 66 | 81.657 | ||||
| 2022-03-28 | 2022-03-24 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 25.000 | 194 | 25.000 | |||
| 2022-03-28 | 2022-03-24 | 4 | Siew Kuan Soon | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 1.500 | 12 | 1.500 | |||
| 2022-03-28 | 2022-03-24 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 20.000 | 155 | 20.000 | |||
| 2022-03-28 | 2022-03-24 | 4 | LIM HWEE POH | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 1.500 | 12 | 1.500 | |||
| 2022-03-28 | 2022-03-24 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 40.000 | 310 | 40.000 | |||
| 2022-03-28 | 2022-03-24 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 20.000 | 155 | 20.000 | |||
| 2022-03-28 | 2022-03-24 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 7,76 | 7,7600 | 20.000 | 155 | 20.000 | |||
| 2022-03-02 | 2022-03-02 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 4,14 | -12.500 | 0 | |||||
| 2022-03-02 | 2022-03-02 | 4 | HOROWITZ RICHARD M | TRT | TRT Common Stock | D | 4,1400 | 12.500 | 52 | 355.364 | ||||
| 2022-02-17 | 2022-02-17 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 4,14 | -25.000 | 0 | |||||
| 2022-02-17 | 2022-02-17 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 4,1400 | 25.000 | 103 | 395.500 | ||||
| 2022-02-15 | 2022-02-15 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 4,14 | -25.000 | 0 | |||||
| 2022-02-15 | 2022-02-15 | 4 | YONG S W | TRT | TRT Common Stock | D | 4,1400 | 25.000 | 103 | 530.068 | ||||
| 2022-02-15 | 2022-02-15 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 4,14 | -12.500 | 0 | |||||
| 2022-02-15 | 2022-02-15 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,1400 | 12.500 | 52 | 61.657 | ||||
| 2022-01-27 | 2022-01-26 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to buy) | D | 4,14 | -12.500 | 0 | |||||
| 2022-01-27 | 2022-01-26 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 4,1400 | 12.500 | 52 | 12.500 | ||||
| 2022-01-27 | 2021-11-17 | 4 | ADELMAN JASON T | TRT | Common Stock | D | -9.688 | 0 | ||||||
| 2022-01-27 | 2021-11-17 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 9,1000 | -7.000 | -64 | 9.688 | ||||
| 2022-01-04 | 2021-12-31 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 13,1550 | -3.000 | -39 | 49.157 | ||||
| 2022-01-03 | 2021-12-31 | 4 | YONG S W | TRT | TRT Common Stock | D | 12,8060 | -10.000 | -128 | 505.068 | ||||
| 2021-12-23 | 2021-12-22 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 12,2825 | -8.000 | -98 | 52.157 | ||||
| 2021-12-23 | 2021-12-21 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 10,2023 | -24.500 | -250 | 60.157 | ||||
| 2021-12-22 | 2021-12-21 | 4 | YONG S W | TRT | TRT Common Stock | D | 10,4590 | -39.000 | -408 | 515.068 | ||||
| 2021-12-21 | 2021-12-17 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 9,2391 | -6.600 | -61 | 84.657 | ||||
| 2021-12-17 | 2021-12-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 9,5940 | -7.000 | -67 | 91.257 | ||||
| 2021-12-17 | 2021-12-15 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 8,9967 | -11.000 | -99 | 98.257 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Siew Kuan Soon | TRT | Common Stock (Right to buy) | D | 3,73 | -1.000 | 0 | |||||
| 2021-12-10 | 2021-12-08 | 4 | Siew Kuan Soon | TRT | Common Stock | D | 3,7300 | 1.000 | 4 | 22.350 | ||||
| 2021-11-30 | 2021-11-29 | 4 | HOROWITZ RICHARD M | TRT | TRT Common Stock | D | 9,9800 | -20.000 | -200 | 342.864 | ||||
| 2021-11-26 | 2021-11-19 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 8,8610 | -9.000 | -80 | 362.864 | ||||
| 2021-11-26 | 2021-11-19 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 8,8520 | -5.000 | -44 | 371.864 | ||||
| 2021-11-26 | 2021-11-19 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 8,9580 | -5.000 | -45 | 376.864 | ||||
| 2021-11-16 | 2021-11-16 | 4 | YONG S W | TRT | Common Stock (Right to buy) | D | 2,53 | -20.000 | 0 | |||||
| 2021-11-16 | 2021-11-16 | 4 | YONG S W | TRT | Common Stock | D | 2,5300 | 20.000 | 51 | 554.068 | ||||
| 2021-11-09 | 2021-11-09 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 2,53 | -10.000 | 0 | |||||
| 2021-11-09 | 2021-11-09 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 2,5300 | 10.000 | 25 | 109.257 | ||||
| 2021-10-18 | 2020-12-08 | 4 | Siew Kuan Soon | TRT | Common Stock (Right to buy) | D | 3,73 | 3,7300 | 2.000 | 7 | 2.000 | |||
| 2021-06-09 | 2021-06-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,6000 | -1.200 | -8 | 99.257 | ||||
| 2021-06-09 | 2021-06-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,3600 | -1.500 | -10 | 100.457 | ||||
| 2021-06-09 | 2021-06-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,3000 | -2.700 | -17 | 101.957 | ||||
| 2021-06-09 | 2021-06-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,1800 | -3.000 | -19 | 104.657 | ||||
| 2021-06-07 | 2021-06-04 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,1310 | -3.000 | -18 | 107.657 | ||||
| 2021-06-07 | 2021-06-04 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,1500 | -1.200 | -7 | 110.657 | ||||
| 2021-06-07 | 2021-06-04 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,0300 | -3.000 | -18 | 111.857 | ||||
| 2021-06-07 | 2021-06-04 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,9200 | -2.500 | -15 | 114.857 | ||||
| 2021-06-07 | 2021-06-03 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 6,1500 | -549 | -3 | 117.357 | ||||
| 2021-06-07 | 2021-06-03 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,9200 | -2.000 | -12 | 117.906 | ||||
| 2021-06-07 | 2021-06-03 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,7500 | -3.000 | -17 | 119.906 | ||||
| 2021-06-07 | 2021-06-03 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,7700 | -2.500 | -14 | 122.906 | ||||
| 2021-06-07 | 2021-06-03 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,7900 | -3.000 | -17 | 125.406 | ||||
| 2021-03-18 | 2021-03-18 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,0000 | -3.312 | -17 | 16.688 | ||||
| 2021-03-18 | 2021-03-15 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,0938 | -4.000 | -20 | 20.000 | ||||
| 2021-03-18 | 2021-03-12 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,1110 | -1.000 | -5 | 24.000 | ||||
| 2021-03-17 | 2021-03-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,26 | -15.000 | 0 | |||||
| 2021-03-17 | 2021-03-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,26 | -25.000 | 0 | |||||
| 2021-03-17 | 2021-03-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,2600 | 15.000 | 49 | 128.406 | ||||
| 2021-03-17 | 2021-03-16 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,2600 | 25.000 | 82 | 113.406 | ||||
| 2021-03-17 | 2021-03-16 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,26 | -25.000 | 0 | |||||
| 2021-03-17 | 2021-03-16 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,26 | -25.000 | 0 | |||||
| 2021-03-17 | 2021-03-16 | 4 | YONG S W | TRT | Common Stock | D | 3,2600 | 25.000 | 82 | 534.068 | ||||
| 2021-03-17 | 2021-03-16 | 4 | YONG S W | TRT | Common Stock | D | 3,2600 | 25.000 | 82 | 534.068 | ||||
| 2021-03-17 | 2021-03-15 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 5,2500 | -1.500 | -8 | 88.406 | ||||
| 2021-03-16 | 2021-03-13 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,26 | -25.000 | 0 | |||||
| 2021-03-16 | 2021-03-13 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 3,2600 | 25.000 | 82 | 381.864 | ||||
| 2021-03-15 | 2021-03-12 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,26 | -2.500 | 0 | |||||
| 2021-03-15 | 2021-03-12 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,2600 | 25.000 | 82 | 25.000 | ||||
| 2021-03-08 | 2021-03-08 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,26 | -50.000 | 0 | |||||
| 2021-03-08 | 2021-03-08 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 3,2600 | 50.000 | 163 | 370.500 | ||||
| 2021-02-25 | 2021-02-24 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,9010 | -2.091 | -12 | 89.906 | ||||
| 2021-02-25 | 2021-02-23 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 5,7500 | -1.200 | -7 | 91.997 | ||||
| 2021-02-24 | 2021-02-19 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 5,27 | 5,2700 | 40.000 | 211 | 40.000 | |||
| 2021-02-24 | 2021-02-19 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 5,27 | 5,2700 | 20.000 | 105 | 20.000 | |||
| 2021-02-24 | 2021-02-19 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 5,27 | 5,2700 | 20.000 | 105 | 20.000 | |||
| 2021-02-24 | 2021-02-19 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 5,27 | 5,2700 | 40.000 | 211 | 40.000 | |||
| 2021-02-24 | 2021-02-19 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 5,27 | 5,2700 | 20.000 | 105 | 20.000 | |||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,6800 | -794 | -4 | 93.197 | ||||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,5700 | -2.500 | -11 | 93.991 | ||||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,5000 | -3.000 | -14 | 96.491 | ||||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,4014 | -1.500 | -7 | 99.491 | ||||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,2900 | -2.700 | -12 | 100.991 | ||||
| 2021-01-19 | 2021-01-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,2900 | -2.100 | -9 | 103.691 | ||||
| 2021-01-13 | 2021-01-11 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,3902 | -1.600 | -7 | 105.791 | ||||
| 2021-01-11 | 2021-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,3811 | -3.000 | -13 | 107.391 | ||||
| 2021-01-11 | 2021-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,3800 | -1.800 | -8 | 110.391 | ||||
| 2021-01-11 | 2021-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,2600 | -2.500 | -11 | 112.191 | ||||
| 2021-01-11 | 2021-01-07 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,2900 | -2.700 | -12 | 114.691 | ||||
| 2020-12-18 | 2020-12-16 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 4,5335 | -4.500 | -20 | 117.391 | ||||
| 2020-11-25 | 2020-11-23 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,6000 | -6.250 | -22 | 0 | ||||
| 2020-11-25 | 2020-11-20 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,6600 | -6.250 | -23 | 6.250 | ||||
| 2020-10-02 | 2020-10-02 | 4 | ADELMAN JASON T | TRT | Common Stock (right to buy) | D | 2,69 | -12.500 | 0 | |||||
| 2020-10-02 | 2020-10-02 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,6900 | 12.500 | 34 | 12.500 | ||||
| 2020-10-02 | 2020-10-01 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 2,69 | -25.000 | 0 | |||||
| 2020-10-02 | 2020-10-01 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 2,6900 | 25.000 | 67 | 320.500 | ||||
| 2020-09-21 | 2020-09-18 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 2,69 | -12.500 | 0 | |||||
| 2020-09-21 | 2020-09-18 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 2,6900 | 12.500 | 34 | 356.864 | ||||
| 2020-03-26 | 2020-03-25 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 2,53 | 2,5300 | 20.000 | 51 | 20.000 | |||
| 2020-03-26 | 2020-03-25 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 2,53 | 2,5300 | 40.000 | 101 | 40.000 | |||
| 2020-03-26 | 2020-03-25 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 2,53 | 2,5300 | 20.000 | 51 | 20.000 | |||
| 2020-03-26 | 2020-03-25 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 2,53 | 2,5300 | 40.000 | 101 | 40.000 | |||
| 2020-03-26 | 2020-03-25 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 2,53 | 2,5300 | 20.000 | 51 | 20.000 | |||
| 2019-05-20 | 2018-08-28 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock (right to buy) | D | 3,62 | -15.000 | 0 | |||||
| 2019-05-20 | 2018-08-28 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,6200 | 15.000 | 54 | 106.891 | ||||
| 2019-05-20 | 2018-12-05 | 4/A | WILSON A CHARLES | TRT | Common Stock (right to buy) | D | 3,10 | -20.000 | 0 | |||||
| 2019-05-20 | 2018-12-05 | 4/A | WILSON A CHARLES | TRT | Common Stock | D | 3,1000 | 20.000 | 62 | 295.500 | ||||
| 2019-05-20 | 2018-11-29 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock (right to buy) | D | 3,10 | -15.000 | 0 | |||||
| 2019-05-20 | 2018-11-29 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,1000 | 15.000 | 46 | 121.891 | ||||
| 2019-05-20 | 2018-12-05 | 4/A | HOROWITZ RICHARD M | TRT | Common Stock (right to buy) | D | 3,10 | -10.000 | 0 | |||||
| 2019-04-12 | 2019-04-11 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,28 | 3,2800 | 20.000 | 66 | 20.000 | |||
| 2019-04-12 | 2019-04-11 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,28 | 3,2800 | 40.000 | 131 | 40.000 | |||
| 2019-04-12 | 2019-04-11 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,28 | 3,2800 | 20.000 | 66 | 20.000 | |||
| 2019-04-12 | 2019-04-11 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,28 | 3,2800 | 20.000 | 66 | 20.000 | |||
| 2019-04-12 | 2019-04-11 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,28 | 3,2800 | 40.000 | 131 | 40.000 | |||
| 2019-03-12 | 3 | Siew Kuan Soon | TRT | Common Stock | D | 42.700 | ||||||||
| 2019-03-12 | 3 | Siew Kuan Soon | TRT | Common Stock | D | 42.700 | ||||||||
| 2019-03-12 | 3 | Siew Kuan Soon | TRT | Common Stock | D | 42.700 | ||||||||
| 2019-03-05 | 2018-12-04 | 4 | LIM HWEE POH | TRT | Common Stock (Right to Buy) | D | 3,75 | 3,7500 | 5.000 | 19 | 5.000 | |||
| 2018-12-06 | 2018-12-05 | 4 | WILSON A CHARLES | TRT | Common Stock (right to buy) | D | 3,10 | |||||||
| 2018-12-06 | 2018-12-05 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 3,1000 | 20.000 | 62 | 0 | ||||
| 2018-12-06 | 2018-12-05 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (right to buy) | D | 3,10 | |||||||
| 2018-12-06 | 2018-12-05 | 4 | HOROWITZ RICHARD M | TRT | Common Stock | D | 3,1000 | 10.000 | 31 | 344.364 | ||||
| 2018-12-03 | 2018-12-03 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,10 | -20.000 | 0 | |||||
| 2018-12-03 | 2018-12-03 | 4 | YONG S W | TRT | Common Stock | D | 3,1000 | 20.000 | 62 | 484.068 | ||||
| 2018-11-29 | 2018-11-29 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (right to buy) | D | 3,10 | |||||||
| 2018-11-29 | 2018-11-29 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,1000 | 15.000 | 46 | 0 | ||||
| 2018-09-18 | 2018-09-16 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,62 | -20.000 | 0 | |||||
| 2018-09-18 | 2018-09-16 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 3,6200 | 20.000 | 72 | 275.500 | ||||
| 2018-08-29 | 2018-08-28 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (right to buy) | D | 3,62 | |||||||
| 2018-08-29 | 2018-08-28 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 3,6200 | 15.000 | 54 | 0 | ||||
| 2018-08-27 | 2018-08-27 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,62 | -20.000 | 0 | |||||
| 2018-08-27 | 2018-08-27 | 4 | YONG S W | TRT | Common Stock | D | 3,6200 | 20.000 | 72 | 464.068 | ||||
| 2018-04-02 | 2018-03-23 | 4/A | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 20.000 | 120 | 20.000 | |||
| 2018-03-27 | 2018-03-23 | 4/A | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 40.000 | 239 | 40.000 | |||
| 2018-03-27 | 2018-03-23 | 4/A | YONG S W | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 40.000 | 239 | 40.000 | |||
| 2018-03-27 | 2018-03-23 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 20.000 | 120 | 20.000 | |||
| 2018-03-27 | 2018-03-27 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 6,0500 | -2.000 | -12 | 0 | ||||
| 2018-03-27 | 2018-03-23 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 20.000 | 120 | 20.000 | |||
| 2018-03-27 | 2018-03-19 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,7600 | -3.000 | -17 | 2.000 | ||||
| 2018-03-27 | 2018-03-13 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,7800 | -1.000 | -6 | 5.000 | ||||
| 2018-03-27 | 2018-03-23 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,9800 | 20.000 | 120 | 20.000 | |||
| 2018-03-27 | 2018-03-23 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,2800 | 40.000 | 211 | 40.000 | |||
| 2018-03-27 | 2018-03-23 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,2800 | 20.000 | 106 | 20.000 | |||
| 2018-03-27 | 2018-03-23 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 5,98 | 5,2800 | 40.000 | 211 | 40.000 | |||
| 2018-03-09 | 2017-12-27 | 4/A | WILSON A CHARLES | TRT | Common Stock | D | -10.000 | 250.500 | ||||||
| 2018-03-07 | 2018-03-07 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,7700 | -2.500 | -14 | 6.000 | ||||
| 2018-03-07 | 2018-03-06 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,7500 | -5.500 | -32 | 8.500 | ||||
| 2018-03-07 | 2018-03-05 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 5,8900 | -1.000 | -6 | 14.000 | ||||
| 2018-01-05 | 2018-01-03 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 2,07 | -5.000 | 0 | |||||
| 2018-01-05 | 2018-01-03 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 2,0700 | 5.000 | 10 | 255.500 | ||||
| 2018-01-03 | 2017-12-27 | 4 | WILSON A CHARLES | TRT | Common Stock | D | -10.000 | 250.500 | ||||||
| 2017-11-21 | 2017-11-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 8,1800 | -3.000 | -25 | 91.891 | ||||
| 2017-11-21 | 2017-11-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 8,2500 | -861 | -7 | 94.891 | ||||
| 2017-11-21 | 2017-11-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 8,0800 | -1.000 | -8 | 95.752 | ||||
| 2017-11-21 | 2017-11-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 8,0100 | -1.000 | -8 | 96.752 | ||||
| 2017-11-21 | 2017-11-20 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 8,0000 | -2.150 | -17 | 97.752 | ||||
| 2017-11-20 | 2017-11-17 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,8100 | -1.200 | -9 | 99.902 | ||||
| 2017-11-20 | 2017-11-17 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,9900 | -1.200 | -10 | 101.102 | ||||
| 2017-11-20 | 2017-11-17 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,9000 | -1.150 | -9 | 102.302 | ||||
| 2017-11-20 | 2017-11-17 | 4 | TING VICTOR HOCK MING | TRT | TRT Common Stock | D | 7,8000 | -1.100 | -9 | 103.452 | ||||
| 2017-11-14 | 2017-11-10 | 4 | ADELMAN JASON T | TRT | Option (Right to Buy) | D | 3,10 | -10.000 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | ADELMAN JASON T | TRT | Option (Right to Buy) | D | 2,07 | -5.000 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,1000 | 10.000 | 31 | 15.000 | ||||
| 2017-11-14 | 2017-11-10 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,0700 | 5.000 | 10 | 5.000 | ||||
| 2017-11-14 | 2017-11-10 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 6,4600 | -7.400 | -48 | 0 | ||||
| 2017-04-03 | 2017-03-30 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 4,14 | 4,1400 | 25.000 | 103 | 25.000 | |||
| 2017-04-03 | 2017-03-30 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 4,14 | 4,1400 | 12.500 | 52 | 12.500 | |||
| 2017-04-03 | 2017-03-30 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 4,14 | 4,1400 | 12.500 | 52 | 12.500 | |||
| 2017-04-03 | 2017-03-30 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 4,14 | 4,1400 | 12.500 | 52 | 12.500 | |||
| 2017-04-03 | 2017-03-30 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 4,14 | 4,1400 | 25.000 | 103 | 25.000 | |||
| 2016-07-13 | 2016-07-08 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,7542 | 2.400 | 7 | 7.400 | ||||
| 2016-03-23 | 2016-03-21 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 15.000 | 49 | 15.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 25.000 | 82 | 25.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 25.000 | 82 | 25.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 25.000 | 82 | 25.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 25.000 | 82 | 25.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 25.000 | 82 | 25.000 | |||
| 2016-03-23 | 2016-03-21 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,26 | 3,2600 | 50.000 | 163 | 50.000 | |||
| 2015-10-07 | 2015-10-05 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 2,69 | 2,6900 | 12.500 | 34 | 12.500 | |||
| 2015-10-07 | 2015-10-05 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 2,69 | 2,6900 | 25.000 | 67 | 25.000 | |||
| 2015-10-07 | 2015-10-05 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 2,69 | 2,6900 | 12.500 | 34 | 12.500 | |||
| 2015-01-16 | 2015-01-14 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,9200 | 5.000 | 15 | 5.000 | ||||
| 2014-10-23 | 2014-10-21 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,81 | 3,8100 | 12.500 | 48 | 12.500 | |||
| 2014-10-22 | 2014-10-21 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,81 | 3,8100 | 25.000 | 95 | 25.000 | |||
| 2014-10-22 | 2014-10-21 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,81 | 3,8100 | 12.500 | 48 | 12.500 | |||
| 2014-04-16 | 2014-04-14 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,1100 | 4 | 0 | 75.733 | ||||
| 2014-04-16 | 2014-04-14 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,1200 | 6.000 | 19 | 75.729 | ||||
| 2014-04-16 | 2014-04-15 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,0900 | 5.000 | 15 | 80.733 | ||||
| 2014-04-16 | 2014-04-16 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,0000 | -5.400 | -16 | 0 | ||||
| 2014-04-16 | 2014-04-15 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 3,1000 | -2.600 | -8 | 5.400 | ||||
| 2013-12-20 | 2013-12-09 | 4/A | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 20.000 | 62 | 20.000 | |||
| 2013-12-20 | 2013-12-09 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 20.000 | 62 | ||||
| 2013-12-19 | 2013-12-09 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 20.000 | 62 | 20.000 | |||
| 2013-12-16 | 2013-12-09 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 20.000 | 62 | 20.000 | |||
| 2013-12-16 | 2013-12-09 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 10.000 | 31 | 10.000 | |||
| 2013-12-16 | 2013-12-09 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,10 | 3,1000 | 10.000 | 31 | 10.000 | |||
| 2013-12-06 | 2013-12-06 | 4 | HOROWITZ RICHARD M By The Horowitz Family Trust | TRT | Common Stock (Right to Buy) | I | 1,72 | 1,7200 | -15.000 | -26 | 0 | |||
| 2013-12-06 | 2013-12-06 | 4 | HOROWITZ RICHARD M By The Horowitz Family Trust | TRT | Common Stock | I | 1,7200 | 15.000 | 26 | 334.364 | ||||
| 2013-12-04 | 2013-12-02 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 1,72 | 1,7200 | -50.000 | -86 | 0 | |||
| 2013-12-04 | 2013-12-02 | 4 | WILSON A CHARLES | TRT | Common Stock | D | 1,7200 | 50.000 | 86 | 260.500 | ||||
| 2013-10-04 | 2013-10-04 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 2,30 | 2,3000 | -12.500 | -29 | 0 | |||
| 2013-10-04 | 2013-10-04 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 2,3000 | 12.500 | 29 | 104.552 | ||||
| 2013-10-03 | 2013-10-02 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 2,30 | 2,3000 | -25.000 | -57 | 0 | |||
| 2013-10-03 | 2013-10-02 | 4 | YONG S W | TRT | Common Stock | D | 2,3000 | 25.000 | 57 | 444.068 | ||||
| 2013-09-30 | 2013-09-30 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 1,72 | 1,7200 | -20.000 | -34 | 0 | |||
| 2013-09-30 | 2013-09-30 | 4 | TING VICTOR HOCK MING | TRT | Common Stock | D | 1,7200 | 20.000 | 34 | 92.052 | ||||
| 2013-09-30 | 2013-09-30 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 1,72 | 1,7200 | -45.000 | -77 | 0 | |||
| 2013-09-30 | 2013-09-30 | 4 | YONG S W | TRT | Common Stock | D | 1,7200 | 45.000 | 77 | 419.068 | ||||
| 2013-09-20 | 2013-09-17 | 4 | TING VICTOR HOCK MING | TRT | Common Stock (Right to Buy) | D | 3,62 | 3,6200 | 15.000 | 54 | 15.000 | |||
| 2013-09-20 | 2013-09-17 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 3,62 | 3,6200 | 10.000 | 36 | 10.000 | |||
| 2013-09-20 | 2013-09-17 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 3,62 | 3,6200 | 20.000 | 72 | 20.000 | |||
| 2013-09-20 | 2013-09-17 | 4 | YONG S W | TRT | Common Stock (Right to Buy) | D | 3,62 | 3,6200 | 20.000 | 72 | 20.000 | |||
| 2013-09-20 | 2013-09-17 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 3,62 | 3,6200 | 10.000 | 36 | 10.000 | |||
| 2013-08-21 | 2013-08-16 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,4400 | 600 | 2 | 69.729 | ||||
| 2013-08-21 | 2013-08-16 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,4300 | 100 | 0 | 69.129 | ||||
| 2013-08-21 | 2013-08-16 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2800 | 955 | 3 | 69.029 | ||||
| 2013-08-21 | 2013-08-15 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2800 | 5.000 | 16 | 68.074 | ||||
| 2013-08-21 | 2013-08-13 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2800 | 5.000 | 16 | 63.074 | ||||
| 2013-08-21 | 2013-08-06 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2800 | 24 | 0 | 58.074 | ||||
| 2013-08-21 | 2013-08-02 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2800 | 5.000 | 16 | 58.050 | ||||
| 2013-08-21 | 2013-07-15 | 4 | LIM HWEE POH | TRT | Common Stock (Right to Buy) | D | 1,72 | -5.000 | 0 | |||||
| 2013-08-21 | 2013-07-15 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,7200 | 5.000 | 9 | 53.050 | ||||
| 2013-08-01 | 2013-07-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,1900 | 200 | 1 | 48.050 | ||||
| 2013-08-01 | 2013-07-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2100 | 700 | 2 | 47.850 | ||||
| 2013-08-01 | 2013-07-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2130 | 2.600 | 8 | 47.150 | ||||
| 2013-08-01 | 2013-07-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2200 | 2.900 | 9 | 44.550 | ||||
| 2013-08-01 | 2013-07-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 3,2199 | 2.700 | 9 | 41.650 | ||||
| 2013-05-28 | 2013-05-23 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,8300 | 2.798 | 5 | 38.950 | ||||
| 2013-05-24 | 2013-05-22 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,8000 | 1.000 | 2 | 36.152 | ||||
| 2013-05-22 | 2013-05-21 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,8000 | 1.502 | 3 | 35.152 | ||||
| 2013-05-22 | 2013-05-21 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,8500 | 2.000 | 4 | 33.650 | ||||
| 2013-05-22 | 2013-05-21 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,8700 | 1.000 | 2 | 31.650 | ||||
| 2013-03-22 | 2013-03-18 | 4 | HOROWITZ RICHARD M | TRT | Common Stock (Right to Buy) | D | 2,07 | 5.000 | 5.000 | |||||
| 2013-03-21 | 2013-03-18 | 4 | ADELMAN JASON T | TRT | Common Stock (Right to Buy) | D | 2,07 | 5.000 | 5.000 | |||||
| 2013-03-21 | 2013-03-18 | 4 | WILSON A CHARLES | TRT | Common Stock (Right to Buy) | D | 2,07 | 5.000 | 5.000 | |||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 1,8300 | 5.000 | 9 | 8.000 | ||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 1,9700 | 2.076 | 4 | 3.000 | ||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 1,8300 | 425 | 1 | 924 | ||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 1,9600 | 299 | 1 | 499 | ||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 2,0200 | 100 | 0 | 200 | ||||
| 2013-02-26 | 2013-02-22 | 4 | ADELMAN JASON T | TRT | Common Stock | D | 1,8900 | 100 | 0 | 100 | ||||
| 2013-01-07 | 2013-01-03 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5000 | 5.000 | 8 | 30.650 | ||||
| 2013-01-07 | 2013-01-02 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5000 | 2.225 | 3 | 25.650 | ||||
| 2013-01-02 | 2012-12-31 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 5.000 | 8 | 23.425 | ||||
| 2012-12-05 | 2012-12-04 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 5.000 | 8 | 18.425 | ||||
| 2012-11-28 | 2012-11-27 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 4.100 | 6 | 13.425 | ||||
| 2012-10-29 | 2012-10-18 | 4/A | LIM HWEE POH | TRT | Common Stock | D | 1,5000 | 4.100 | 6 | 9.325 | ||||
| 2012-10-29 | 2012-10-18 | 4/A | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 5.000 | 8 | 5.225 | ||||
| 2012-10-29 | 2012-10-17 | 4/A | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 225 | 0 | 225 | ||||
| 2012-10-22 | 2012-10-18 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5000 | 4.100 | 6 | 9.325 | ||||
| 2012-10-22 | 2012-10-18 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 5.000 | 8 | 5.225 | ||||
| 2012-10-22 | 2012-10-17 | 4 | LIM HWEE POH | TRT | Common Stock | D | 1,5500 | 225 | 0 | 225 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,8100 | -263 | -3 | 167.453 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,8000 | -685 | -9 | 167.716 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -53 | -1 | 168.401 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7700 | -53 | -1 | 168.454 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7500 | -1.054 | -13 | 168.507 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7000 | -1.475 | -19 | 169.561 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6700 | -53 | -1 | 171.036 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6500 | -1.106 | -14 | 171.089 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6300 | -263 | -3 | 172.195 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6100 | -53 | -1 | 172.458 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6000 | -2.740 | -35 | 172.511 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5700 | -105 | -1 | 175.251 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5200 | -53 | -1 | 175.356 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -1.950 | -24 | 175.409 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,8100 | -237 | -3 | 144.522 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,8000 | -615 | -8 | 144.759 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -47 | -1 | 145.374 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7700 | -47 | -1 | 145.421 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7500 | -946 | -12 | 145.468 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7000 | -1.325 | -17 | 146.414 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6700 | -47 | -1 | 147.739 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6500 | -994 | -13 | 147.786 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6300 | -237 | -3 | 148.780 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6100 | -47 | -1 | 149.017 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,6000 | -2.460 | -31 | 149.064 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5700 | -95 | -1 | 151.524 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5200 | -47 | -1 | 151.619 | ||||
| 2006-11-06 | 2006-10-26 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -1.750 | -22 | 151.666 | ||||
| 2006-11-06 | 2006-10-20 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7400 | -1.100 | -12 | 191.547 | ||||
| 2006-11-06 | 2006-10-20 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7100 | -1.000 | -11 | 192.647 | ||||
| 2006-11-06 | 2006-10-20 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7000 | -115 | -1 | 193.647 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2800 | -425 | -5 | 193.762 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -170 | -2 | 194.187 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1500 | -425 | -5 | 194.357 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1200 | -85 | -1 | 194.782 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1100 | -255 | -3 | 194.867 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1000 | -255 | -3 | 195.122 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -1.530 | -18 | 195.377 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9900 | -255 | -3 | 196.907 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -595 | -7 | 197.162 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -170 | -2 | 197.757 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -85 | -1 | 197.927 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -510 | -6 | 198.012 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8200 | -85 | -1 | 198.522 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -340 | -4 | 198.607 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.445 | -17 | 198.947 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -946 | -12 | 153.416 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0800 | -47 | -1 | 154.362 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0700 | -236 | -3 | 154.409 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0400 | -284 | -3 | 154.645 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0300 | -473 | -6 | 154.929 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0200 | -47 | -1 | 155.402 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0100 | -1.226 | -15 | 155.449 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -2.022 | -24 | 156.675 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9200 | -378 | -5 | 158.697 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -94 | -1 | 159.075 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -473 | -6 | 159.169 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8400 | -284 | -3 | 159.642 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.617 | -19 | 159.926 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -1.054 | -13 | 177.359 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0800 | -53 | -1 | 178.413 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0700 | -264 | -3 | 178.466 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0400 | -316 | -4 | 178.730 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0300 | -527 | -6 | 179.046 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0200 | -53 | -1 | 179.573 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0100 | -1.374 | -17 | 179.626 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -2.258 | -27 | 181.000 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9200 | -422 | -5 | 183.258 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -106 | -1 | 183.680 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -527 | -6 | 183.786 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8400 | -316 | -4 | 184.313 | ||||
| 2006-11-06 | 2006-10-25 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.783 | -21 | 184.629 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2800 | -75 | -1 | 169.138 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -30 | -0 | 169.213 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1500 | -75 | -1 | 169.243 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1200 | -15 | -0 | 169.318 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1100 | -45 | -1 | 169.333 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,1000 | -45 | -1 | 169.378 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -270 | -3 | 169.423 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9900 | -45 | -1 | 169.693 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -105 | -1 | 169.738 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -30 | -0 | 169.843 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -15 | -0 | 169.873 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -90 | -1 | 169.888 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8200 | -15 | -0 | 169.978 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -60 | -1 | 169.993 | ||||
| 2006-11-06 | 2006-10-16 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -255 | -3 | 170.053 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7000 | -120 | -1 | 171.058 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6900 | -30 | -0 | 171.178 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6300 | -60 | -1 | 171.208 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6200 | -30 | -0 | 171.268 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6100 | -90 | -1 | 171.298 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6000 | -630 | -7 | 171.388 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5900 | -150 | -2 | 172.018 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5600 | -180 | -2 | 172.168 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5500 | -270 | -3 | 172.348 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -270 | -3 | 172.618 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -30 | -0 | 172.888 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -120 | -1 | 172.918 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4500 | -180 | -2 | 173.038 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -150 | -2 | 173.218 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -90 | -1 | 173.368 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,3100 | -100 | -1 | 207.742 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,3000 | -500 | -7 | 207.842 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,2400 | -2.000 | -26 | 208.342 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,2300 | -1.600 | -21 | 210.342 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,2000 | -900 | -12 | 211.942 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,1200 | -500 | -7 | 212.842 | ||||
| 2006-11-06 | 2006-10-12 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,1000 | -8.100 | -106 | 213.342 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5600 | -420 | -5 | 204.732 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5500 | -630 | -7 | 205.152 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -630 | -7 | 205.782 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -70 | -1 | 206.412 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -280 | -3 | 206.482 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4500 | -420 | -5 | 206.762 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -350 | -4 | 207.182 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -210 | -2 | 207.532 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8900 | -30 | -0 | 170.308 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -60 | -1 | 170.338 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -180 | -2 | 170.398 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -270 | -3 | 170.578 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7800 | -30 | -0 | 170.848 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7700 | -90 | -1 | 170.878 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7600 | -90 | -1 | 170.968 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,8100 | -95 | -1 | 173.458 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7500 | -900 | -10 | 173.553 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7400 | -1.100 | -12 | 174.453 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,7000 | -700 | -7 | 175.553 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6700 | -100 | -1 | 176.253 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6500 | -800 | -9 | 176.353 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6400 | -100 | -1 | 177.153 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6200 | -400 | -4 | 177.253 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6100 | -1.500 | -16 | 177.653 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,6000 | -1.500 | -16 | 179.153 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,5500 | -100 | -1 | 180.653 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,5100 | -200 | -2 | 180.753 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,5000 | -1.900 | -20 | 180.953 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8900 | -70 | -1 | 200.392 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -140 | -2 | 200.462 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -420 | -5 | 200.602 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -630 | -7 | 201.022 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7800 | -70 | -1 | 201.652 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7700 | -210 | -2 | 201.722 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7600 | -210 | -2 | 201.932 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,7000 | -280 | -3 | 202.142 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6900 | -70 | -1 | 202.422 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6300 | -140 | -2 | 202.492 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6200 | -70 | -1 | 202.632 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6100 | -210 | -2 | 202.702 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,6000 | -1.470 | -17 | 202.912 | ||||
| 2006-11-06 | 2006-10-13 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5900 | -350 | -4 | 204.382 | ||||
| 2006-11-06 | 2006-10-02 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -10.600 | -127 | 207.458 | ||||
| 2006-11-06 | 2006-10-02 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -1.000 | -12 | 218.058 | ||||
| 2006-11-06 | 2006-10-02 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9700 | -700 | -8 | 219.058 | ||||
| 2006-11-06 | 2006-10-02 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,9500 | -2.000 | -24 | 219.758 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,2000 | -1.050 | -12 | 164.287 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,1700 | -70 | -1 | 165.337 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,1000 | -70 | -1 | 165.407 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -630 | -7 | 165.477 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0700 | -210 | -2 | 166.107 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0400 | -301 | -3 | 166.317 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0200 | -700 | -8 | 166.618 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0100 | -70 | -1 | 167.318 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0000 | -1.750 | -19 | 167.388 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,4300 | -400 | -4 | 182.853 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,4200 | -1.500 | -16 | 183.253 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,4100 | -800 | -8 | 184.753 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,4000 | -7.600 | -79 | 185.553 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,3500 | -100 | -1 | 193.153 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,3200 | -500 | -5 | 193.253 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,3100 | -400 | -4 | 193.753 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,3000 | -1.200 | -12 | 194.153 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2800 | -900 | -9 | 195.353 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2700 | -5 | -0 | 196.253 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2600 | -800 | -8 | 196.258 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2500 | -4.600 | -47 | 197.058 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2400 | -2.600 | -27 | 201.658 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2300 | -900 | -9 | 204.258 | ||||
| 2006-11-06 | 2006-10-03 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 10,2000 | -2.300 | -23 | 205.158 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,2000 | -450 | -5 | 189.468 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,1700 | -30 | -0 | 189.918 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -30 | -0 | 189.948 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -270 | -3 | 189.978 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0700 | -90 | -1 | 190.248 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0400 | -129 | -1 | 190.338 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0200 | -300 | -3 | 190.467 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0100 | -30 | -0 | 190.767 | ||||
| 2006-11-06 | 2006-10-23 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,0000 | -750 | -8 | 190.797 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5300 | -369 | -4 | 186.412 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -685 | -8 | 186.781 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -158 | -2 | 187.466 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -1.422 | -16 | 187.624 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -106 | -1 | 189.046 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -316 | -4 | 189.152 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5300 | -331 | -4 | 161.543 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -615 | -7 | 161.874 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -142 | -2 | 162.489 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -1.278 | -15 | 162.631 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -94 | -1 | 163.909 | ||||
| 2006-11-06 | 2006-10-24 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -284 | -3 | 164.003 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,9000 | -456 | -6 | 165.044 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -65 | -1 | 165.500 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7800 | -586 | -7 | 165.565 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5100 | -521 | -7 | 166.151 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -781 | -10 | 166.672 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,1600 | -278 | -4 | 141.522 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0600 | -35 | -0 | 141.800 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0100 | -133 | -2 | 141.835 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0000 | -1.263 | -16 | 141.968 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,9000 | -244 | -3 | 143.231 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -35 | -0 | 143.475 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,7800 | -314 | -4 | 143.510 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5100 | -279 | -3 | 143.824 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -419 | -5 | 144.103 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,1600 | -522 | -7 | 161.853 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0600 | -65 | -1 | 162.375 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0100 | -247 | -3 | 162.440 | ||||
| 2006-11-06 | 2006-10-27 | 4/A | ZEFF DANIEL | TRT | Common Stock | I | 13,0000 | -2.357 | -31 | 162.687 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,8100 | -237 | -3 | 144.522 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,8000 | -615 | -8 | 144.759 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -47 | -1 | 145.374 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7700 | -47 | -1 | 145.421 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7500 | -946 | -12 | 145.468 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7000 | -1.325 | -17 | 146.414 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6700 | -47 | -1 | 147.739 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6500 | -994 | -13 | 147.786 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6300 | -237 | -3 | 148.780 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6100 | -47 | -1 | 149.017 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6000 | -2.460 | -31 | 149.064 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5700 | -95 | -1 | 151.524 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5200 | -47 | -1 | 151.619 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -1.750 | -22 | 151.666 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,8100 | -263 | -3 | 167.453 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,8000 | -685 | -9 | 167.716 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -53 | -1 | 168.401 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7700 | -53 | -1 | 168.454 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7500 | -1.054 | -13 | 168.507 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7000 | -1.475 | -19 | 169.561 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6700 | -53 | -1 | 171.036 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6500 | -1.106 | -14 | 171.089 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6300 | -263 | -3 | 172.195 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6100 | -53 | -1 | 172.458 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,6000 | -2.740 | -35 | 172.511 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5700 | -105 | -1 | 175.251 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5200 | -53 | -1 | 175.356 | ||||
| 2006-10-30 | 2006-10-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -1.950 | -24 | 175.409 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,9000 | -456 | -6 | 165.044 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -65 | -1 | 165.500 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7800 | -586 | -7 | 165.565 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5100 | -521 | -7 | 166.151 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -781 | -10 | 166.672 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,1600 | -278 | -4 | 141.522 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0600 | -35 | -0 | 141.800 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0100 | -133 | -2 | 141.835 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0000 | -1.263 | -16 | 141.968 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,9000 | -244 | -3 | 143.231 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7900 | -35 | -0 | 143.475 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,7800 | -314 | -4 | 143.510 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5100 | -279 | -3 | 143.824 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,5000 | -419 | -5 | 144.103 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,1600 | -522 | -7 | 161.853 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0600 | -65 | -1 | 162.375 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0100 | -247 | -3 | 162.440 | ||||
| 2006-10-30 | 2006-10-27 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,0000 | -2.357 | -31 | 162.687 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -946 | -12 | 153.416 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0800 | -47 | -1 | 154.362 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0700 | -236 | -3 | 154.409 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0400 | -284 | -3 | 154.645 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0300 | -473 | -6 | 154.929 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0200 | -47 | -1 | 155.402 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0100 | -1.226 | -15 | 155.449 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -2.022 | -24 | 156.675 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9200 | -378 | -5 | 158.697 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -94 | -1 | 159.075 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -473 | -6 | 159.169 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8400 | -284 | -3 | 159.642 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.617 | -19 | 159.926 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -1.054 | -13 | 177.359 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0800 | -53 | -1 | 178.413 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0700 | -264 | -3 | 178.466 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0400 | -316 | -4 | 178.730 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0300 | -527 | -6 | 179.046 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0200 | -53 | -1 | 179.573 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0100 | -1.374 | -17 | 179.626 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -2.258 | -27 | 181.000 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9200 | -422 | -5 | 183.258 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -106 | -1 | 183.680 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -527 | -6 | 183.786 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8400 | -316 | -4 | 184.313 | ||||
| 2006-10-26 | 2006-10-25 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.783 | -21 | 184.629 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5300 | -369 | -4 | 186.412 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -685 | -8 | 186.781 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -158 | -2 | 187.466 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -1.422 | -16 | 187.624 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -106 | -1 | 189.046 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -316 | -4 | 189.152 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5300 | -331 | -4 | 161.543 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -615 | -7 | 161.874 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -142 | -2 | 162.489 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -1.278 | -15 | 162.631 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -94 | -1 | 163.909 | ||||
| 2006-10-25 | 2006-10-24 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -284 | -3 | 164.003 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,2000 | -1.050 | -12 | 164.287 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,1700 | -70 | -1 | 165.337 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,1000 | -70 | -1 | 165.407 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -630 | -7 | 165.477 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0700 | -210 | -2 | 166.107 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0400 | -301 | -3 | 166.317 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0200 | -700 | -8 | 166.618 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0100 | -70 | -1 | 167.318 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0000 | -1.750 | -19 | 167.388 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,2000 | -450 | -5 | 189.468 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,1700 | -30 | -0 | 189.918 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -30 | -0 | 189.948 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0900 | -270 | -3 | 189.978 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0700 | -90 | -1 | 190.248 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0400 | -129 | -1 | 190.338 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0200 | -300 | -3 | 190.467 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0100 | -30 | -0 | 190.767 | ||||
| 2006-10-25 | 2006-10-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,0000 | -750 | -8 | 190.797 | ||||
| 2006-10-23 | 2006-10-20 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7400 | -1.100 | -12 | 191.547 | ||||
| 2006-10-23 | 2006-10-20 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7100 | -1.000 | -11 | 192.647 | ||||
| 2006-10-23 | 2006-10-20 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7000 | -115 | -1 | 193.647 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2800 | -75 | -1 | 169.138 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -30 | -0 | 169.213 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1500 | -75 | -1 | 169.243 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1200 | -15 | -0 | 169.318 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1100 | -45 | -1 | 169.333 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1000 | -45 | -1 | 169.378 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -270 | -3 | 169.423 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9900 | -45 | -1 | 169.693 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -105 | -1 | 169.738 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -30 | -0 | 169.843 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -15 | -0 | 169.873 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -90 | -1 | 169.888 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8200 | -15 | -0 | 169.978 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -60 | -1 | 169.993 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -255 | -3 | 170.053 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2800 | -425 | -5 | 193.762 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,2000 | -170 | -2 | 194.187 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1500 | -425 | -5 | 194.357 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1200 | -85 | -1 | 194.782 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1100 | -255 | -3 | 194.867 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,1000 | -255 | -3 | 195.122 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -1.530 | -18 | 195.377 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9900 | -255 | -3 | 196.907 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -595 | -7 | 197.162 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9000 | -170 | -2 | 197.757 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8700 | -85 | -1 | 197.927 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -510 | -6 | 198.012 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8200 | -85 | -1 | 198.522 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -340 | -4 | 198.607 | ||||
| 2006-10-18 | 2006-10-16 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -1.445 | -17 | 198.947 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,3100 | -100 | -1 | 207.742 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,3000 | -500 | -7 | 207.842 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,2400 | -2.000 | -26 | 208.342 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,2300 | -1.600 | -21 | 210.342 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,2000 | -900 | -12 | 211.942 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,1200 | -500 | -7 | 212.842 | ||||
| 2006-10-16 | 2006-10-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 13,1000 | -8.100 | -106 | 213.342 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7000 | -120 | -1 | 171.058 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6900 | -30 | -0 | 171.178 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6300 | -60 | -1 | 171.208 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6200 | -30 | -0 | 171.268 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6100 | -90 | -1 | 171.298 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6000 | -630 | -7 | 171.388 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5900 | -150 | -2 | 172.018 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5600 | -180 | -2 | 172.168 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5500 | -270 | -3 | 172.348 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -270 | -3 | 172.618 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -30 | -0 | 172.888 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -120 | -1 | 172.918 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4500 | -180 | -2 | 173.038 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -150 | -2 | 173.218 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -90 | -1 | 173.368 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5600 | -420 | -5 | 204.732 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5500 | -630 | -7 | 205.152 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5200 | -630 | -7 | 205.782 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5100 | -70 | -1 | 206.412 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5000 | -280 | -3 | 206.482 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4500 | -420 | -5 | 206.762 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4200 | -350 | -4 | 207.182 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,4100 | -210 | -2 | 207.532 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8900 | -30 | -0 | 170.308 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -60 | -1 | 170.338 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -180 | -2 | 170.398 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -270 | -3 | 170.578 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7800 | -30 | -0 | 170.848 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7700 | -90 | -1 | 170.878 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7600 | -90 | -1 | 170.968 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8900 | -70 | -1 | 200.392 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8500 | -140 | -2 | 200.462 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8100 | -420 | -5 | 200.602 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,8000 | -630 | -7 | 201.022 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7800 | -70 | -1 | 201.652 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7700 | -210 | -2 | 201.722 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7600 | -210 | -2 | 201.932 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,7000 | -280 | -3 | 202.142 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6900 | -70 | -1 | 202.422 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6300 | -140 | -2 | 202.492 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6200 | -70 | -1 | 202.632 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6100 | -210 | -2 | 202.702 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,6000 | -1.470 | -17 | 202.912 | ||||
| 2006-10-16 | 2006-10-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,5900 | -350 | -4 | 204.382 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,8100 | -95 | -1 | 173.458 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7500 | -900 | -10 | 173.553 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7400 | -1.100 | -12 | 174.453 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,7000 | -700 | -7 | 175.553 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6700 | -100 | -1 | 176.253 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6500 | -800 | -9 | 176.353 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6400 | -100 | -1 | 177.153 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6200 | -400 | -4 | 177.253 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6100 | -1.500 | -16 | 177.653 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,6000 | -1.500 | -16 | 179.153 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,5500 | -100 | -1 | 180.653 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,5100 | -200 | -2 | 180.753 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,5000 | -1.900 | -20 | 180.953 | ||||
| 2006-10-04 | 2006-10-02 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 12,0000 | -10.600 | -127 | 207.458 | ||||
| 2006-10-04 | 2006-10-02 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9800 | -1.000 | -12 | 218.058 | ||||
| 2006-10-04 | 2006-10-02 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9700 | -700 | -8 | 219.058 | ||||
| 2006-10-04 | 2006-10-02 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 11,9500 | -2.000 | -24 | 219.758 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,4300 | -400 | -4 | 182.853 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,4200 | -1.500 | -16 | 183.253 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,4100 | -800 | -8 | 184.753 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,4000 | -7.600 | -79 | 185.553 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,3500 | -100 | -1 | 193.153 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,3200 | -500 | -5 | 193.253 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,3100 | -400 | -4 | 193.753 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,3000 | -1.200 | -12 | 194.153 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2800 | -900 | -9 | 195.353 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2700 | -5 | -0 | 196.253 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2600 | -800 | -8 | 196.258 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2500 | -4.600 | -47 | 197.058 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2400 | -2.600 | -27 | 201.658 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2300 | -900 | -9 | 204.258 | ||||
| 2006-10-04 | 2006-10-03 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 10,2000 | -2.300 | -23 | 205.158 | ||||
| 2006-07-27 | 2006-07-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 500 | 3 | 221.442 | ||||
| 2006-07-27 | 2006-07-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1900 | 100 | 1 | 220.942 | ||||
| 2006-07-27 | 2006-07-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0500 | 500 | 3 | 220.842 | ||||
| 2006-07-27 | 2006-07-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 1.300 | 8 | 220.342 | ||||
| 2006-07-27 | 2006-07-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9900 | 100 | 1 | 219.042 | ||||
| 2006-06-22 | 2006-06-21 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 1.000 | 6 | 218.942 | ||||
| 2006-06-22 | 2006-06-21 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1400 | 2.000 | 12 | 217.942 | ||||
| 2006-06-22 | 2006-06-21 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1000 | 500 | 3 | 215.942 | ||||
| 2006-05-31 | 2006-05-30 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3500 | 500 | 3 | 215.442 | ||||
| 2006-05-31 | 2006-05-30 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3300 | 200 | 1 | 214.942 | ||||
| 2006-05-25 | 2006-05-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2500 | 4.300 | 27 | 214.742 | ||||
| 2006-05-25 | 2006-05-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2400 | 200 | 1 | 210.442 | ||||
| 2006-05-25 | 2006-05-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 4.800 | 30 | 210.242 | ||||
| 2006-05-25 | 2006-05-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1500 | 200 | 1 | 205.442 | ||||
| 2006-05-25 | 2006-05-23 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1000 | 500 | 3 | 205.242 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3000 | 1.120 | 7 | 204.742 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2600 | 70 | 0 | 203.622 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2400 | 280 | 2 | 203.552 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 700 | 4 | 203.272 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1900 | 140 | 1 | 202.572 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3000 | 480 | 3 | 221.758 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2600 | 30 | 0 | 221.278 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2400 | 120 | 1 | 221.248 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 300 | 2 | 221.128 | ||||
| 2006-05-16 | 2006-05-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1900 | 60 | 0 | 220.828 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 1.437 | 9 | 202.432 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1000 | 1.437 | 9 | 200.995 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0900 | 48 | 0 | 199.558 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0800 | 1.390 | 8 | 199.510 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0500 | 2.828 | 17 | 198.120 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0400 | 48 | 0 | 195.292 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 1.821 | 11 | 195.244 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 1.821 | 11 | 195.244 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9900 | 48 | 0 | 193.423 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9800 | 1.917 | 11 | 193.375 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 1.563 | 10 | 220.768 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1000 | 1.563 | 10 | 219.205 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0900 | 52 | 0 | 217.642 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0800 | 1.510 | 9 | 217.590 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0500 | 3.072 | 19 | 216.080 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0400 | 52 | 0 | 213.008 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 1.979 | 12 | 212.956 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9900 | 52 | 0 | 210.977 | ||||
| 2006-05-15 | 2006-05-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9800 | 2.083 | 12 | 210.925 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,9000 | 93 | 1 | 191.458 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8800 | 696 | 5 | 191.365 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8700 | 93 | 1 | 190.669 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8100 | 464 | 3 | 190.576 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8000 | 974 | 7 | 190.112 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,7900 | 186 | 1 | 189.138 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,9000 | 107 | 1 | 208.842 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8800 | 804 | 6 | 208.735 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8700 | 107 | 1 | 207.931 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8100 | 536 | 4 | 207.824 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,8000 | 1.126 | 8 | 207.288 | ||||
| 2006-04-12 | 2006-04-10 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,7900 | 214 | 1 | 206.162 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,5000 | 3.115 | 20 | 188.952 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4900 | 891 | 6 | 185.837 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4800 | 890 | 6 | 184.946 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4500 | 2.182 | 14 | 184.056 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4400 | 312 | 2 | 181.874 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4000 | 446 | 3 | 181.562 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3900 | 445 | 3 | 181.116 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3500 | 2.115 | 13 | 180.671 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3000 | 89 | 1 | 178.556 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2900 | 556 | 3 | 178.467 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2600 | 868 | 5 | 177.911 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 89 | 1 | 177.043 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1700 | 80 | 0 | 176.954 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,5000 | 3.885 | 25 | 205.948 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4900 | 1.109 | 7 | 202.063 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4800 | 1.110 | 7 | 200.954 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4500 | 2.718 | 18 | 199.844 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4400 | 388 | 2 | 197.126 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,4000 | 554 | 4 | 196.738 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3900 | 555 | 4 | 196.184 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3500 | 2.635 | 17 | 195.629 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,3000 | 111 | 1 | 192.994 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2900 | 694 | 4 | 192.883 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2600 | 1.082 | 7 | 192.189 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,2000 | 111 | 1 | 191.107 | ||||
| 2006-02-22 | 2006-02-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,1700 | 111 | 1 | 190.996 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 2.960 | 18 | 176.865 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9900 | 7.440 | 45 | 173.905 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9800 | 5.360 | 32 | 166.465 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9700 | 160 | 1 | 161.105 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9600 | 80 | 0 | 160.945 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 6,0000 | 740 | 4 | 190.885 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9900 | 1.860 | 11 | 190.145 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9800 | 1.340 | 8 | 188.285 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9700 | 40 | 0 | 186.945 | ||||
| 2006-01-30 | 2006-01-26 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9600 | 20 | 0 | 186.905 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,9000 | 2.200 | 13 | 160.865 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8500 | 300 | 2 | 158.665 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8000 | 400 | 2 | 158.365 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 600 | 3 | 157.965 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7200 | 1.200 | 7 | 157.365 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7000 | 900 | 5 | 156.165 | ||||
| 2006-01-18 | 2006-01-17 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6900 | 100 | 1 | 155.265 | ||||
| 2006-01-18 | 2006-01-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7900 | 400 | 2 | 155.165 | ||||
| 2006-01-18 | 2006-01-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 1.000 | 6 | 154.765 | ||||
| 2006-01-18 | 2006-01-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6500 | 1.400 | 8 | 153.765 | ||||
| 2006-01-18 | 2006-01-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6400 | 200 | 1 | 152.365 | ||||
| 2006-01-18 | 2006-01-13 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6200 | 100 | 1 | 152.165 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8000 | 1.000 | 6 | 152.065 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7700 | 400 | 2 | 151.065 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7000 | 500 | 3 | 150.665 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6700 | 2.700 | 15 | 150.165 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6600 | 100 | 1 | 147.465 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6300 | 200 | 1 | 147.365 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6100 | 1.300 | 7 | 147.165 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6000 | 300 | 2 | 145.865 | ||||
| 2006-01-13 | 2006-01-12 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5500 | 500 | 3 | 145.565 | ||||
| 2006-01-13 | 2006-01-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8000 | 2.000 | 12 | 145.065 | ||||
| 2006-01-13 | 2006-01-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7900 | 200 | 1 | 143.065 | ||||
| 2006-01-13 | 2006-01-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7400 | 100 | 1 | 142.865 | ||||
| 2006-01-13 | 2006-01-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6800 | 500 | 3 | 142.765 | ||||
| 2006-01-13 | 2006-01-11 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6700 | 100 | 1 | 142.265 | ||||
| 2005-12-01 | 3 | Spectrum Galaxy Fund Ltd. | TRT | Common Stock | I | 171.288 | ||||||||
| 2005-12-01 | 3 | Spectrum Galaxy Fund Ltd. | TRT | Common Stock | I | 132.312 | ||||||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8500 | 415 | 2 | 138.350 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7900 | 83 | 0 | 137.935 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 1.349 | 8 | 137.852 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7100 | 498 | 3 | 136.503 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6000 | 789 | 4 | 136.005 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5900 | 42 | 0 | 135.217 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5000 | 2.158 | 12 | 135.175 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4700 | 623 | 3 | 133.017 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,2900 | 83 | 0 | 132.395 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,8500 | 585 | 3 | 179.800 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7900 | 117 | 1 | 179.215 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 1.901 | 11 | 179.098 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7100 | 702 | 4 | 177.197 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6000 | 1.111 | 6 | 176.495 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5900 | 58 | 0 | 175.383 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5000 | 3.042 | 17 | 175.325 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4700 | 877 | 5 | 172.283 | ||||
| 2005-12-01 | 2005-11-09 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,2900 | 117 | 1 | 171.405 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 700 | 4 | 142.165 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7000 | 1.050 | 6 | 141.465 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6500 | 1.435 | 8 | 140.415 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6400 | 105 | 1 | 138.980 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6300 | 35 | 0 | 138.875 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6000 | 70 | 0 | 138.840 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5900 | 35 | 0 | 138.770 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5000 | 70 | 0 | 138.735 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4900 | 35 | 0 | 138.665 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4000 | 70 | 0 | 138.630 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3900 | 35 | 0 | 138.560 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3500 | 35 | 0 | 138.525 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3000 | 105 | 1 | 138.490 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,2900 | 35 | 0 | 138.385 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7500 | 1.300 | 7 | 186.885 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,7000 | 1.950 | 11 | 185.585 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6500 | 2.665 | 15 | 183.635 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6400 | 195 | 1 | 180.970 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6300 | 65 | 0 | 180.775 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,6000 | 130 | 1 | 180.710 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5900 | 65 | 0 | 180.580 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,5000 | 130 | 1 | 180.515 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4900 | 65 | 0 | 180.385 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,4000 | 130 | 1 | 180.320 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3900 | 65 | 0 | 180.190 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3500 | 65 | 0 | 180.125 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,3000 | 195 | 1 | 180.060 | ||||
| 2005-12-01 | 2005-11-29 | 4 | ZEFF DANIEL | TRT | Common Stock | I | 5,2900 | 65 | 0 | 179.865 |
