| Deler fremragende | 94,749,886 shares |
| Insideraktier | 8.045.912 shares |
| Insider ejerskab | 8,49 % |
| Total Insiders | 30 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Toll Brothers, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Zvi Barzilay President, Director - [D] [O] | 285.578 | 285.578 | |
| Robert S Blank Director - [D] | 5.559 | 5.559 | |
| Edward G Boehne Director - [D] | 55.924 | 55.924 | |
| Richard J Braemer Director - [D] | 97.946 | 97.946 | |
| Boyd James W. EVP,Co-Chief Operating Officer - [O] | 10.876 | 10.876 | |
| Connor Martin P. Chief Financial Officer - [O] | 15.268 | 15.268 | |
| East Stephen F. Director - [D] | 13.442 | 13.442 | |
| Christine Garvey Director - [D] | 12.079 | 12.079 | |
| Grimes Karen H. Director - [D] | 16.810 | 16.810 | |
| Grubb Michael J. SVP & Chief Accounting Officer - [O] | 3.149 | 3.149 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Hartman Richard T. President - [O] | 26.342 | 26.342 | |
| Kan Derek T. Director - [D] | 6.388 | 6.388 | |
| Carl B Marbach Director - [D] | 34.069 | 34.069 | |
| Mainardi Erica J. SVP & Chief Accounting Officer - [O] | 1.351 | 1.351 | |
| McDonald John K. SVP, General Counsel - [O] | 161 | 161 | |
| John A McLean Director - [D] | 17.369 | 17.369 | |
| Mistry Karl K. Chief Executive Officer, Director - [D] [O] | 162 | 162 | |
| Stephen A Novick Director - [D] | 20.174 | 20.174 | |
| Robert Parahus President & COO - [O] | 30.957 | 30.957 | |
| Pritchett Wendell E. Director - [D] | 15.139 | 15.139 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Joel H Rassman Executive Vice President, Director - [D] [O] | 314.307 | 314.307 | |
| Judith A Reinsdorf Director - [D] | 1.295 | 1.295 | |
| Paul E Shapiro Director - [D] | 120.335 | 120.335 | |
| Joseph R Sicree Chief Accounting Officer - [O] | 19.697 | 19.697 | |
| Scott D Stowell Director - [D] | 6.613 | 6.613 | |
| Katherine M Sandstrom Director - [D] | 1.363 | 1.363 | |
| Bruce E Toll Director - [D] | 99.960 | 99.960 | |
| Robert I Toll Director - [D] | 6.472.255 | 6.472.255 | |
| Yearley Douglas C. Jr. Chief Executive Officer, Director - [D] [O] | 321.256 | 321.256 | |
| Ziegler Gregg L. Chief Financial Officer - [O] | 20.088 | 20.088 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TOL / Toll Brothers, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TOL / Toll Brothers, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 2026-04-15 | 4 | East Stephen F. | TOL | Common Stock | D | 139,7000 | -1.000 | -140 | 13.442 | ||||
| 2026-03-31 | 3 | Mistry Karl K. | TOL | Common Stock | D | 162 | ||||||||
| 2026-03-04 | 2026-03-04 | 4 | McLean John A | TOL | Common Stock | D | 153,4322 | -2.313 | -355 | 17.369 | ||||
| 2026-03-04 | 2026-03-04 | 4 | McLean John A | TOL | Common Stock | D | 31,6100 | 2.313 | 73 | 19.682 | ||||
| 2026-03-02 | 2026-02-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 159,1511 | -27.014 | -4.299 | 321.256 | ||||
| 2026-03-02 | 2026-02-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,6100 | 27.014 | 854 | 348.270 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 161,0403 | -2.103 | -339 | 321.256 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 160,3920 | -43.013 | -6.899 | 323.359 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,6100 | 45.116 | 1.426 | 366.372 | ||||
| 2026-02-02 | 3 | Mainardi Erica J. | TOL | Common Stock | D | 1.351 | ||||||||
| 2026-02-02 | 2026-01-31 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 144,4900 | -2.015 | -291 | 20.088 | ||||
| 2026-02-02 | 2026-01-31 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 4.897 | 22.103 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 1.521 | 6.613 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 1.655 | 120.335 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Sandstrom Katherine M | TOL | Common Stock | D | 1.295 | 1.363 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Reinsdorf Judith A | TOL | Common Stock | D | 1.295 | 1.295 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 1.628 | 15.139 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | McLean John A | TOL | Common Stock | D | 1.628 | 17.369 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Kan Derek T. | TOL | Common Stock | D | 1.548 | 6.388 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Grimes Karen H. | TOL | Common Stock | D | 1.655 | 16.810 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 1.655 | 11.955 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | East Stephen F. | TOL | Common Stock | D | 1.655 | 14.442 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 146,6786 | -3.965 | -582 | 118.680 | ||||
| 2026-01-16 | 2026-01-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 31,6100 | 3.965 | 125 | 122.645 | ||||
| 2026-01-12 | 2026-01-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -73 | 118.680 | ||||||
| 2025-12-30 | 2025-12-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -72 | 10.300 | ||||||
| 2025-12-30 | 2025-12-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -1.218 | 10.372 | ||||||
| 2025-12-23 | 2025-12-22 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -19.577 | 321.256 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 139,7900 | -14.681 | -2.052 | 340.833 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33.887 | 355.514 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | Parahus Robert | TOL | Common Stock | D | 139,7900 | -2.039 | -285 | 30.957 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Parahus Robert | TOL | Common Stock | D | 4.518 | 32.996 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 138,6700 | -15.409 | -2.137 | 321.627 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 37.915 | 337.036 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | Parahus Robert | TOL | Common Stock | D | 138,6700 | -3.079 | -427 | 28.478 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Parahus Robert | TOL | Common Stock | D | 7.483 | 31.557 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 139,8300 | -22.696 | -3.174 | 299.121 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 55.845 | 321.817 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 139,8300 | -766 | -107 | 17.206 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 2.346 | 17.972 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 139,8300 | -3.064 | -428 | 24.074 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.446 | 27.138 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 139,8300 | -380 | -53 | 2.974 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.415 | 3.354 | ||||||
| 2025-11-07 | 3 | Ziegler Gregg L. Roth IRA | TOL | Common Stock | I | 110 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. 401(k) Plan | TOL | Common Stock | I | 141 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. | TOL | Common Stock | D | 15.626 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. Spouse | TOL | Common Stock | I | 41 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. IRA | TOL | Common Stock | I | 220 | ||||||||
| 2025-10-17 | 2025-08-06 | 4 | Sandstrom Katherine M | TOL | Common Stock | D | 126,8700 | 68 | 9 | 68 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 148,0817 | -20.145 | -2.983 | 265.972 | ||||
| 2025-09-08 | 2025-09-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 147,6516 | -3.812 | -563 | 118.753 | ||||
| 2025-09-08 | 2025-09-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,8500 | 3.812 | 125 | 122.565 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 138,2554 | -25.000 | -3.456 | 286.117 | ||||
| 2025-09-02 | 2025-09-02 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 138,7132 | -2.500 | -347 | 13.511 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 137,5075 | -5.350 | -736 | 15.268 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Grubb Michael J. | TOL | Common Stock | D | 140,6300 | -500 | -70 | 1.939 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Parahus Robert | TOL | Common Stock | D | 130,8361 | -9.831 | -1.286 | 19.692 | ||||
| 2025-07-17 | 2025-07-16 | 4 | East Stephen F. | TOL | Common Stock | D | 115,3301 | -2.500 | -288 | 12.787 | ||||
| 2025-07-15 | 2025-07-14 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 119,8156 | -770 | -92 | 11.590 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Grubb Michael J. | TOL | Common Stock | D | 120,0000 | -500 | -60 | 2.439 | ||||
| 2025-04-01 | 2025-03-31 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -25 | 12.360 | ||||||
| 2025-03-28 | 2025-03-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -47 | 12.385 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -188 | 12.432 | ||||||
| 2025-03-12 | 2025-03-11 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 106,9674 | -7.000 | -749 | 118.753 | ||||
| 2025-02-25 | 2025-02-25 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -566 | 12.620 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 110,5850 | -420 | -46 | 13.186 | ||||
| 2025-01-22 | 2025-01-19 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 1.800 | 5.092 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 3.292 | 3.292 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.007 | 125.753 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.891 | 123.746 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 1.974 | 16.011 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 3.823 | 14.037 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | McLean John A | TOL | Common Stock | D | 1.974 | 15.741 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | McLean John A | TOL | Common Stock | D | 3.823 | 13.767 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Kan Derek T. | TOL | Common Stock | D | 1.822 | 4.840 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Kan Derek T. | TOL | Common Stock | D | 3.018 | 3.018 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.007 | 15.155 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Grimes Karen H. | TOL | Common Stock | D | 3.891 | 13.148 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 2.007 | 5.898 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.891 | 3.891 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | East Stephen F. | TOL | Common Stock | D | 2.007 | 15.287 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | East Stephen F. | TOL | Common Stock | D | 3.891 | 13.280 | ||||||
| 2025-01-16 | 2025-01-15 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -20 | 7.708 | ||||||
| 2024-12-30 | 2024-12-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 126,0735 | -11.140 | -1.404 | 20.618 | ||||
| 2024-12-30 | 2024-12-30 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 125,7800 | -204 | -26 | 7.728 | ||||
| 2024-12-27 | 2024-12-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -40 | 7.932 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 126,7650 | -21 | -3 | 7.972 | ||||
| 2024-12-27 | 2024-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -82 | 119.855 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -96 | 7.993 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 125,4500 | -21.345 | -2.678 | 311.117 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52.520 | 332.462 | ||||||
| 2024-12-23 | 2024-12-21 | 4 | Parahus Robert | TOL | Common Stock | D | 125,4500 | -2.006 | -252 | 29.523 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Parahus Robert | TOL | Common Stock | D | 4.876 | 31.529 | ||||||
| 2024-12-23 | 2024-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 125,4500 | -4.799 | -602 | 31.758 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 12.491 | 36.557 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 134,1407 | -3.837 | -515 | 119.937 | ||||
| 2024-12-17 | 2024-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,4900 | 3.837 | 125 | 123.774 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 145,6000 | -10.133 | -1.475 | 279.942 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 23.548 | 290.075 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Connor Martin P. | TOL | Common Stock | D | 145,6000 | -2.210 | -322 | 24.066 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.415 | 26.276 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Parahus Robert | TOL | Common Stock | D | 145,6000 | -1.367 | -199 | 26.653 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Parahus Robert | TOL | Common Stock | D | 3.139 | 28.020 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 165,1700 | -511 | -84 | 2.939 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.848 | 3.450 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 165,1700 | -2.906 | -480 | 24.881 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.062 | 27.787 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 165,1700 | -30.908 | -5.105 | 266.527 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 76.053 | 297.435 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 165,1700 | -6.949 | -1.148 | 20.861 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 18.089 | 27.810 | ||||||
| 2024-10-16 | 2024-10-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 158,2254 | -25.000 | -3.956 | 221.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 155,0133 | -25.000 | -3.875 | 246.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 154,0147 | -25.000 | -3.850 | 271.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 155,4422 | -5.000 | -777 | 9.721 | ||||
| 2024-09-27 | 2024-09-26 | 4 | McLean John A | TOL | Common Stock | D | 151,1000 | -1.000 | -151 | 9.944 | ||||
| 2024-09-27 | 2024-09-24 | 4 | McLean John A | TOL | Common Stock | D | -2.000 | 10.944 | ||||||
| 2024-09-23 | 2024-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 153,0461 | -25.000 | -3.826 | 296.382 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 143,9700 | -4.921 | -708 | 14.721 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 143,0900 | -17.752 | -2.540 | 19.642 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 31,6100 | 22.673 | 717 | 37.394 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 143,0119 | -25.000 | -3.575 | 321.382 | ||||
| 2024-08-27 | 2024-08-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -34 | 8.089 | ||||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,9921 | -1.563 | -231 | 14.721 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,4605 | -13.437 | -1.981 | 16.284 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 31,6100 | 15.000 | 474 | 29.721 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,3090 | -10.000 | -1.473 | 14.721 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 147,9244 | -901 | -133 | 346.382 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 147,4883 | -86.683 | -12.785 | 347.283 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | 87.584 | 2.877 | 433.966 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Parahus Robert | TOL | Common Stock | D | 147,5976 | -6.900 | -1.018 | 20.725 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 147,3900 | -3.000 | -442 | 10.214 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 121,8418 | -3.806 | -464 | 24.721 | ||||
| 2024-06-11 | 2024-06-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 118,7379 | -16.194 | -1.923 | 28.527 | ||||
| 2024-06-07 | 2024-06-06 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -170 | 119.937 | ||||||
| 2024-05-30 | 2024-05-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 121,9850 | -170 | -21 | 8.123 | ||||
| 2024-04-15 | 2024-04-15 | 4 | East Stephen F. | TOL | Common Stock | D | 119,3200 | -1.500 | -179 | 9.389 | ||||
| 2024-04-03 | 2024-04-03 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 123,2200 | -2.500 | -308 | 120.107 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 123,9001 | -5.000 | -620 | 44.721 | ||||
| 2024-03-18 | 2024-03-15 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -170 | 8.293 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 119,3242 | -4.299 | -513 | 346.382 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 118,8076 | -45.701 | -5.430 | 350.681 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | 50.000 | 1.642 | 396.382 | ||||
| 2024-03-05 | 2024-03-04 | 4 | MARBACH CARL B | TOL | Common Stock | D | 118,0222 | -10.000 | -1.180 | 34.069 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 116,0470 | -5.000 | -580 | 49.721 | ||||
| 2024-02-23 | 2024-02-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -277 | 8.463 | ||||||
| 2024-02-23 | 2024-02-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 110,7545 | -2.160 | -239 | 8.740 | ||||
| 2024-02-23 | 2024-02-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 111,5488 | -1.000 | -112 | 1.602 | ||||
| 2024-01-31 | 2024-01-30 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -305 | 10.900 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.903 | 122.607 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 2.770 | 13.214 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | McLean John A | TOL | Common Stock | D | 2.853 | 12.944 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.003 | 44.069 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.821 | 9.257 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 2.921 | 2.921 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | East Stephen F. | TOL | Common Stock | D | 2.717 | 10.889 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 99,7028 | -10.000 | -997 | 119.704 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 102,2093 | -12.892 | -1.318 | 54.721 | ||||
| 2023-12-21 | 2023-12-19 | 4 | McLean John A | TOL | Common Stock | D | 103,5700 | -3.863 | -400 | 10.091 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 102,4800 | -32.841 | -3.366 | 346.382 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 80.808 | 379.223 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 102,4800 | -8.392 | -860 | 67.613 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 20.699 | 76.005 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Parahus Robert | TOL | Common Stock | D | 102,4800 | -3.069 | -315 | 27.625 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Parahus Robert | TOL | Common Stock | D | 7.458 | 30.694 | ||||||
| 2023-12-15 | 2023-12-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -104 | 129.704 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 105,2275 | -17.399 | -1.831 | 298.415 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 104,9010 | -22.601 | -2.371 | 315.814 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 40.000 | 1.300 | 338.415 | ||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 91,4100 | -3.518 | -322 | 129.808 | ||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -225 | 133.326 | ||||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 35,1600 | 3.518 | 124 | 133.551 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 88,9000 | -15.454 | -1.374 | 298.415 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38.026 | 313.869 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 88,9000 | -3.667 | -326 | 55.306 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 9.043 | 58.973 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 88,9000 | -1.453 | -129 | 23.236 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 90,7448 | -12.194 | -1.107 | 24.689 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 90,5656 | -13.250 | -1.200 | 36.883 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 32,8500 | 9.000 | 296 | 50.133 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 32,4900 | 4.250 | 138 | 41.133 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 3.531 | 36.883 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 90,6851 | -10.000 | -907 | 41.066 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 85,8900 | -5.126 | -440 | 49.930 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 12.642 | 55.056 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 85,8900 | -501 | -43 | 2.602 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.899 | 3.103 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 85,8900 | -1.191 | -102 | 33.352 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 4.555 | 34.543 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 85,8900 | -20.058 | -1.723 | 275.843 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49.354 | 295.901 | ||||||
| 2023-10-18 | 2023-10-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 73,3611 | -1.000 | -73 | 130.033 | ||||
| 2023-09-01 | 2023-09-01 | 4 | MARBACH CARL B | TOL | Common Stock | D | 84,0200 | -3.694 | -310 | 51.066 | ||||
| 2023-09-01 | 2023-09-01 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,1600 | 3.694 | 130 | 54.760 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 84,1100 | -5.000 | -421 | 42.414 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 83,2541 | -20.000 | -1.665 | 246.547 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 20.000 | 650 | 266.547 | ||||
| 2023-07-13 | 2023-07-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 81,8984 | -50.000 | -4.095 | 246.547 | ||||
| 2023-07-13 | 2023-07-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 50.000 | 1.624 | 296.547 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Grubb Michael J. | TOL | Common Stock | D | 81,4301 | -500 | -41 | 1.204 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 81,6010 | -4.658 | -380 | 47.414 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 4.658 | 153 | 52.072 | ||||
| 2023-07-06 | 2023-07-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | 78,4201 | -2.000 | -157 | 51.066 | ||||
| 2023-07-03 | 2023-06-30 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -65 | 131.033 | ||||||
| 2023-06-29 | 2023-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 78,6290 | -50.000 | -3.931 | 246.547 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 50.000 | 1.624 | 296.547 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 75,6223 | -15.000 | -1.134 | 47.414 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 15.000 | 493 | 62.414 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 74,0861 | -59.000 | -4.371 | 246.547 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 59.000 | 2.074 | 305.547 | ||||
| 2023-06-07 | 2023-06-06 | 4 | MARBACH CARL B | TOL | Common Stock | D | 72,3686 | -10.000 | -724 | 53.066 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Grubb Michael J. | TOL | Common Stock | D | 73,3150 | -500 | -37 | 1.704 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,8790 | -15.000 | -1.063 | 47.414 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 15.000 | 493 | 62.414 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 70,8021 | -25.000 | -1.770 | 246.547 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 25.000 | 879 | 271.547 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 68,3215 | -75.000 | -5.124 | 246.547 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 75.000 | 2.637 | 321.547 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Grubb Michael J. | TOL | Common Stock | D | 69,7000 | -563 | -39 | 2.204 | ||||
| 2023-04-14 | 2023-04-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 59,9363 | -5.000 | -300 | 131.098 | ||||
| 2023-04-12 | 2023-04-12 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 60,1350 | -2.980 | -179 | 8.284 | ||||
| 2023-04-12 | 2023-04-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | 59,5173 | -2.000 | -119 | 63.066 | ||||
| 2023-03-03 | 2023-03-02 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 58,8550 | -125 | -7 | 11.264 | ||||
| 2023-03-03 | 2023-02-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -34 | 11.389 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 58,6948 | -10.000 | -587 | 65.066 | ||||
| 2023-02-27 | 2023-02-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -715 | 11.423 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 57,9803 | -910 | -53 | 12.138 | ||||
| 2023-02-24 | 2023-02-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 58,3850 | -1.000 | -58 | 136.098 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 57,3900 | -35.434 | -2.034 | 246.547 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 101.271 | 281.981 | ||||||
| 2023-01-30 | 2023-01-28 | 4 | Connor Martin P. | TOL | Common Stock | D | 57,3900 | -9.746 | -559 | 47.414 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.940 | 57.160 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | East Stephen F. | TOL | Common Stock | D | 2.172 | 8.172 | ||||||
| 2023-01-23 | 2023-01-23 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.622 | 3.622 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | Grimes Karen H. | TOL | Common Stock | D | 3.622 | 6.436 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.911 | 137.098 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.911 | 75.066 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 3.548 | 10.444 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | McLean John A | TOL | Common Stock | D | 3.837 | 13.954 | ||||||
| 2023-01-13 | 2023-01-13 | 4 | Connor Martin P. | TOL | Common Stock | D | 56,1160 | -34.000 | -1.908 | 31.220 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,4900 | 34.000 | 1.105 | 65.220 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 55,9657 | -30.000 | -1.679 | 31.220 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 35,1600 | 30.000 | 1.055 | 61.220 | ||||
| 2022-12-28 | 2022-12-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 49,6041 | -200 | -10 | 9.426 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,2607 | -10.000 | -513 | 31.220 | ||||
| 2022-12-20 | 2022-12-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -200 | 133.187 | ||||||
| 2022-12-13 | 2022-12-09 | 4 | Parahus Robert | TOL | Common Stock | D | 49,4600 | -838 | -41 | 29.988 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Connor Martin P. | TOL | Common Stock | D | 49,4600 | -2.236 | -111 | 41.220 | ||||
| 2022-12-13 | 2022-12-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52,3127 | -41.500 | -2.171 | 180.710 | ||||
| 2022-12-13 | 2022-12-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 41.500 | 1.337 | 222.210 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,5053 | -33.500 | -1.658 | 180.710 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 33.500 | 1.079 | 214.210 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,4600 | -13.937 | -689 | 180.710 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,1730 | -73.641 | -3.621 | 194.647 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 73.641 | 2.373 | 268.288 | ||||
| 2022-12-09 | 2022-12-09 | 4 | Parahus Robert | TOL | Common Stock | D | 3.205 | 30.826 | ||||||
| 2022-12-09 | 2022-12-09 | 4 | Connor Martin P. | TOL | Common Stock | D | 8.895 | 43.456 | ||||||
| 2022-12-09 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34.728 | 194.647 | ||||||
| 2022-12-09 | 2022-12-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,8225 | -1.359 | -68 | 159.919 | ||||
| 2022-12-09 | 2022-12-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 1.359 | 44 | 161.278 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 49,5877 | -3.706 | -184 | 133.387 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,2200 | 3.706 | 119 | 137.093 | ||||
| 2022-12-09 | 2022-12-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 49,2246 | -3.891 | -192 | 71.155 | ||||
| 2022-12-09 | 2022-12-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 32,2200 | 3.891 | 125 | 75.046 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 47,9100 | -2.016 | -97 | 27.621 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.712 | 29.637 | ||||||
| 2022-12-05 | 2022-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 47,9100 | -510 | -24 | 2.767 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.542 | 3.277 | ||||||
| 2022-10-12 | 2022-10-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | 44,6007 | -1.000 | -45 | 71.155 | ||||
| 2022-02-28 | 2022-02-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -717 | 9.626 | ||||||
| 2022-01-25 | 2022-01-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -1.038 | 10.343 | ||||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 35,16 | -4.000 | 0 | |||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 32,22 | -3.750 | 0 | |||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Common Stock | D | 35,1600 | 4.000 | 141 | 21.925 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Common Stock | D | 32,2200 | 3.750 | 121 | 17.925 | ||||
| 2022-01-20 | 2022-01-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -4.555 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 4.555 | 133.387 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -4.725 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 4.725 | 72.155 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -3.966 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 3.966 | 97.946 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | -2.814 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.814 | 2.814 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | -4.019 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 4.019 | 6.896 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -4.355 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | McLean John A | TOL | Common Stock | D | 4.355 | 10.117 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -4.388 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 4.388 | 4.388 | ||||||
| 2022-01-20 | 2021-12-27 | 4 | GARVEY CHRISTINE Spouse | TOL | Common Stock | I | 71 | 124 | ||||||
| 2022-01-20 | 2021-12-27 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -71 | 6.993 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -3.796 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 3.796 | 6.472.255 | ||||||
| 2021-12-29 | 2021-12-28 | 4 | MARBACH CARL B | TOL | Common Stock | D | 72,2780 | -10.000 | -723 | 67.430 | ||||
| 2021-12-29 | 2021-12-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 72,1280 | -25.000 | -1.803 | 159.919 | ||||
| 2021-12-29 | 2021-12-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,9660 | -5.000 | -355 | 34.561 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Connor Martin P. | TOL | Common Stock | D | -4.000 | 39.561 | ||||||
| 2021-12-23 | 2021-12-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,7901 | -5.000 | -354 | 43.561 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 70,0516 | -25.000 | -1.751 | 184.919 | ||||
| 2021-12-22 | 2021-12-20 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 12.844 | 12.844 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.415 | 1.415 | |||||
| 2021-12-22 | 2021-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.903 | 2.903 | |||||
| 2021-12-22 | 2021-12-20 | 4 | East Stephen F. | TOL | Restricted Stock Units | D | 0,00 | 2.717 | 2.717 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 2.770 | 2.770 | |||||
| 2021-12-22 | 2021-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 2.853 | 2.853 | |||||
| 2021-12-22 | 2021-12-20 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 2.457 | 2.457 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 2.821 | 2.821 | |||||
| 2021-12-22 | 2021-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.003 | 3.003 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 55.845 | 55.845 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 7.446 | 7.446 | |||||
| 2021-12-22 | 2021-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 2.702 | 2.702 | |||||
| 2021-12-22 | 2021-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -71.813 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 68,5400 | -28.819 | -1.975 | 209.919 | ||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 71.813 | 238.738 | ||||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -17.924 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 68,5400 | -7.193 | -493 | 48.561 | ||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 17.924 | 55.754 | ||||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -24.043 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 68,5400 | -9.883 | -677 | 3.138.459 | ||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 24.043 | 3.148.342 | ||||||
| 2021-12-10 | 2021-12-10 | 4 | McLean John A | TOL | Common Stock | D | 73,9893 | -3.500 | -259 | 5.762 | ||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,50 | -5.000 | 0 | |||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 74,2500 | -5.000 | -371 | 93.980 | ||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,5000 | 5.000 | 102 | 98.980 | ||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.250 | 0 | |||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -140 | 128.832 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 72,7200 | -4.862 | -354 | 128.972 | ||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,5000 | 17.250 | 354 | 133.834 | ||||
| 2021-12-10 | 2021-12-09 | 4 | Grubb Michael J. | TOL | Common Stock | D | 72,9054 | -500 | -36 | 1.735 | ||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 35,16 | -3.000 | 30.000 | |||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 69,1600 | -3.000 | -207 | 37.830 | ||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 35,1600 | 3.000 | 105 | 40.830 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 12.491 | 12.491 | |||||
| 2021-12-03 | 2021-12-02 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 52.520 | 52.520 | |||||
| 2021-12-03 | 2021-11-29 | 4 | Yearley Douglas C. Jr. By SLAT | TOL | Common Stock | I | 80.500 | 80.500 | ||||||
| 2021-12-03 | 2021-11-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -80.500 | 166.925 | ||||||
| 2021-12-03 | 2021-12-02 | 4 | Parahus Robert | TOL | Performance Based Restricted Stock Units | D | 0,00 | 4.876 | 4.876 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -5.226 | 0 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 63,4700 | -1.366 | -87 | 14.175 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 5.226 | 15.541 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -837 | 0 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 63,4700 | -274 | -17 | 2.235 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 837 | 2.509 | ||||||
| 2021-07-08 | 2021-07-07 | 4 | GARVEY CHRISTINE Spouse | TOL | Common Stock | I | 53 | 53 | ||||||
| 2021-07-08 | 2021-07-07 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -53 | 7.064 | ||||||
| 2021-07-08 | 2021-06-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -1.000.000 | 3.930.001 | ||||||
| 2021-06-22 | 2021-06-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -160 | 116.584 | ||||||
| 2021-06-22 | 2021-06-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -440 | 116.744 | ||||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.000 | 0 | |||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 62,8446 | -17.000 | -1.068 | 77.430 | ||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,5000 | 17.000 | 348 | 94.430 | ||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,50 | -10.000 | 5.000 | |||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 62,4136 | -10.000 | -624 | 93.980 | ||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,5000 | 10.000 | 205 | 103.980 | ||||
| 2021-06-07 | 2021-06-04 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 62,3300 | -83 | -5 | 7.117 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 67,9500 | -1.000 | -68 | 37.830 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 66,9500 | -1.000 | -67 | 38.830 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 65,9700 | -1.000 | -66 | 39.830 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Connor Martin P. | TOL | Common Stock | D | 64,9500 | -1.000 | -65 | 40.830 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 63,9500 | -1.000 | -64 | 41.830 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 63,1400 | -3.000 | -189 | 42.830 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -165 | 7.200 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 60,3070 | -10.000 | -603 | 247.425 | ||||
| 2021-04-12 | 2021-04-09 | 4 | Grubb Michael J. | TOL | Common Stock | D | 60,1638 | -600 | -36 | 1.672 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Connor Martin P. | TOL | Common Stock | D | 59,9167 | -1.000 | -60 | 45.830 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 58,9100 | -1.000 | -59 | 46.830 | ||||
| 2021-03-18 | 2021-03-17 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,5200 | -228.754 | -13.158 | 1.152.000 | ||||
| 2021-03-18 | 2021-03-16 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,5200 | -20.050 | -1.153 | 1.380.754 | ||||
| 2021-03-18 | 2021-03-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 56,9100 | -2.000 | -114 | 77.430 | ||||
| 2021-03-12 | 2021-03-12 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -100.000 | 8.221.103 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 57,6900 | -99.213 | -5.724 | 8.321.103 | ||||
| 2021-03-12 | 2021-03-10 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,4700 | -250.528 | -14.398 | 82.001 | ||||
| 2021-03-12 | 2021-03-10 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,3700 | -68.000 | -3.901 | 332.529 | ||||
| 2021-03-12 | 2021-03-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -400.000 | 8.420.316 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -10.000 | 0 | |||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 57,7500 | -10.000 | -578 | 47.830 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 10.000 | 322 | 57.830 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 59,0800 | -100 | -6 | 257.425 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 59,0000 | -9.900 | -584 | 257.525 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,85 | -1.500 | 0 | |||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,49 | -750 | 0 | |||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 55,7400 | -2.250 | -125 | 2.272 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,8500 | 1.500 | 49 | 4.522 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,4900 | 750 | 24 | 3.022 | ||||
| 2021-03-05 | 2021-03-05 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,2400 | -154.964 | -8.250 | 0 | ||||
| 2021-03-05 | 2021-03-04 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,2600 | -201.127 | -10.712 | 154.964 | ||||
| 2021-03-05 | 2021-03-03 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,3800 | -143.909 | -7.682 | 356.091 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -81.003 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 53,7000 | -210.613 | -11.310 | 400.529 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 52,7000 | -120.879 | -6.370 | 611.142 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 81.003 | 1.661 | 732.021 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -1.600 | 81.003 | |||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,3600 | -73.151 | -3.976 | 651.018 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 53,3400 | -129.992 | -6.934 | 724.169 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,7500 | -2.018 | -110 | 854.161 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 1.600 | 33 | 856.179 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.397 | 82.603 | |||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,9169 | -28.857 | -1.585 | 854.579 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,8745 | -34.697 | -1.904 | 883.436 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 17.397 | 357 | 918.133 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,49 | -625 | 750 | |||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 35,16 | -1.375 | 0 | |||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 53,3328 | -2.000 | -107 | 2.272 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,4900 | 625 | 20 | 4.272 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 35,1600 | 1.375 | 48 | 3.647 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -10.000 | 10.000 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 55,7500 | -10.000 | -558 | 47.830 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 10.000 | 322 | 57.830 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 56,0100 | -3.492 | -196 | 267.425 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 56,0000 | -6.508 | -364 | 270.917 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -7.400 | 20.000 | |||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7600 | -6.000 | -329 | 47.830 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7500 | -1.400 | -77 | 53.830 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 7.400 | 238 | 55.230 | ||||
| 2021-02-09 | 2021-02-08 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 53,9600 | -4.935 | -266 | 0 | ||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -2.600 | 27.400 | |||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7658 | -2.600 | -142 | 47.830 | ||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 2.600 | 84 | 50.430 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Connor Martin P. | TOL | Common Stock | D | 53,7500 | -5.297 | -285 | 47.830 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Connor Martin P. | TOL | Common Stock | D | 52,7500 | -4.881 | -257 | 53.127 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 53,0000 | -10.000 | -530 | 277.425 | ||||
| 2021-01-25 | 2021-01-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 52,7500 | -119 | -6 | 58.008 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 50,7500 | -5.000 | -254 | 58.127 | ||||
| 2021-01-21 | 2021-01-19 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -4.626 | 0 | |||||
| 2021-01-21 | 2021-01-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 4.626 | 900.736 | ||||||
| 2021-01-21 | 2020-12-29 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 11.560 | 202.957 | ||||||
| 2021-01-21 | 2020-12-29 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | -11.560 | 896.110 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 5.138 | 117.184 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | -2.877 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 2.877 | 2.877 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 5.138 | 20.174 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -4.728 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | McLean John A | TOL | Common Stock | D | 4.728 | 9.262 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -5.345 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | MARBACH CARL B | TOL | Common Stock | D | 5.345 | 79.430 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -4.935 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 4.935 | 4.935 | ||||||
| 2021-01-20 | 2020-12-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -218 | 7.365 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -4.524 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 4.524 | 93.980 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 5.138 | 55.924 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2020-12-22 | 2020-12-21 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 3.259 | 3.259 | |||||
| 2020-12-22 | 2020-12-21 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-10 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -220 | 112.046 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 3.548 | 3.548 | |||||
| 2020-12-22 | 2020-12-21 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 3.837 | 3.837 | |||||
| 2020-12-22 | 2020-12-21 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 3.837 | 3.837 | |||||
| 2020-12-22 | 2020-12-21 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2020-12-22 | 2020-12-21 | 4 | East Stephen F. | TOL | Restricted Stock Units | D | 0,00 | 2.172 | 2.172 | |||||
| 2020-12-22 | 2020-12-21 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.259 | 3.259 | |||||
| 2020-12-22 | 2020-12-21 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.848 | 1.848 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 76.053 | 76.053 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -87.048 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 46,2500 | -34.933 | -1.616 | 287.425 | ||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 87.048 | 322.358 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 18.089 | 18.089 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -21.644 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 46,2500 | -8.686 | -402 | 63.127 | ||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 21.644 | 71.813 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 7.062 | 7.062 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | 7.062 | 7.062 | |||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -33.376 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 46,2500 | -13.728 | -635 | 907.670 | ||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 33.376 | 921.398 | ||||||
| 2020-12-08 | 2020-12-04 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 80.808 | 80.808 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Parahus Robert | TOL | Performance Based Restricted Stock Units | D | 0,00 | 7.458 | 7.458 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 20.699 | 20.699 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Boyd James W. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 7.458 | 7.458 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -8.922 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 47,3500 | -2.424 | -115 | 10.315 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 8.922 | 12.739 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | -8.540 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Common Stock | D | 47,3500 | -3.786 | -179 | 10.876 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Common Stock | D | 8.540 | 14.662 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -1.076 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 47,3500 | -341 | -16 | 2.272 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.076 | 2.613 | ||||||
| 2020-10-19 | 2020-10-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -118.000 | 8.820.316 | ||||||
| 2020-09-29 | 2020-09-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -5.147 | 235.310 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 48,0326 | -10.000 | -480 | 50.169 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 20,50 | -3.500 | 0 | |||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Common Stock | D | 48,3000 | -3.500 | -169 | 3.817 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Common Stock | D | 20,5000 | 3.500 | 72 | 7.317 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,22 | -1.250 | 0 | |||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 48,1676 | -1.250 | -60 | 1.537 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,2200 | 1.250 | 40 | 2.787 | ||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 19,32 | -16.250 | 0 | |||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 46,9700 | -16.250 | -763 | 112.266 | ||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 19,3200 | 16.250 | 314 | 128.516 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 46,0000 | -20.000 | -920 | 240.457 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 45,0000 | -20.000 | -900 | 60.169 | ||||
| 2020-09-14 | 2020-09-11 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2261 | -254.986 | -11.277 | 500.000 | ||||
| 2020-09-04 | 2020-09-02 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2296 | -14.472 | -640 | 754.986 | ||||
| 2020-08-31 | 2020-08-28 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2000 | -11.800 | -522 | 769.458 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 19,32 | -100.000 | 0 | |||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2043 | -218.742 | -9.669 | 781.258 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 43,1100 | -65.487 | -2.823 | 806.022 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 19,3200 | 100.000 | 1.932 | 871.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -68 | 7.583 | ||||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 44,8680 | -32.000 | -1.436 | 74.085 | ||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 106.085 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 44,9104 | -17.000 | -763 | 50.786 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 67.786 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 19,32 | -15.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 44,8980 | -15.000 | -673 | 89.456 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 19,3200 | 15.000 | 290 | 104.456 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 44,0000 | -20.000 | -880 | 260.457 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 42,0000 | -20.000 | -840 | 280.457 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 40,0000 | -50.000 | -2.000 | 300.457 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 30.000 | |||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,0000 | -30.000 | -1.170 | 320.457 | ||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 60.000 | |||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,0000 | -30.000 | -1.140 | 320.457 | ||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 90.000 | |||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,1919 | -30.000 | -1.086 | 320.457 | ||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 19,32 | -120.000 | 0 | |||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,0382 | -120.000 | -4.205 | 320.457 | ||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 19,3200 | 120.000 | 2.318 | 440.457 | ||||
| 2020-06-08 | 2020-06-03 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -306 | 7.651 | ||||||
| 2020-03-23 | 2020-03-20 | 4 | East Stephen F. | TOL | Common Stock | D | 15,4500 | 1.700 | 26 | 6.000 | ||||
| 2020-03-23 | 2020-03-20 | 4 | East Stephen F. | TOL | Common Stock | D | 16,5400 | 1.400 | 23 | 4.300 | ||||
| 2020-03-23 | 2020-03-19 | 4 | East Stephen F. | TOL | Common Stock | D | 17,0700 | 2.900 | 50 | 2.900 | ||||
| 2020-01-21 | 2020-01-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.482 | 112.266 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -3.204 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | McLean John A | TOL | Common Stock | D | 3.204 | 4.534 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 3.482 | 15.036 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -3.344 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.344 | 3.344 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -3.622 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.622 | 89.085 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -3.066 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 3.066 | 89.456 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 3.482 | 50.786 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -2.284 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Common Stock | D | 40,7800 | -597 | -24 | 3.817 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Common Stock | D | 2.284 | 4.414 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -366 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Common Stock | D | 40,7800 | -112 | -5 | 1.537 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Common Stock | D | 366 | 1.649 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | -3.045 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Common Stock | D | 40,7800 | -982 | -40 | 6.122 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Common Stock | D | 3.045 | 7.104 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 31,61 | -3.569 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,85 | -3.431 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,49 | -3.453 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 35,16 | -3.166 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,22 | -3.335 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 40,7638 | -16.954 | -691 | 0 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 31,6100 | 3.569 | 113 | 16.954 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,8500 | 3.431 | 113 | 13.385 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,4900 | 3.453 | 112 | 9.954 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 35,1600 | 3.166 | 111 | 6.501 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,2200 | 3.335 | 107 | 3.335 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 4.019 | 4.019 | |||||
| 2019-12-19 | 2019-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -255 | 108.784 | ||||||
| 2019-12-19 | 2019-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 4.725 | 4.725 | |||||
| 2019-12-19 | 2019-12-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 4.355 | 4.355 | |||||
| 2019-12-19 | 2019-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 4.469 | 4.469 | |||||
| 2019-12-19 | 2019-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 4.388 | 4.388 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 2.814 | 2.814 | |||||
| 2019-12-19 | 2019-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.966 | 3.966 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.899 | 1.899 | |||||
| 2019-12-19 | 2019-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 3.796 | 3.796 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -58.998 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 39,5800 | -24.266 | -960 | 3.283.502 | ||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 58.998 | 3.307.768 | ||||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -79.938 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 49.354 | 49.354 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,5800 | -32.879 | -1.301 | 320.457 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 79.938 | 353.336 | ||||||
| 2019-12-19 | 2019-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 101.271 | 101.271 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 12.642 | 12.642 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -19.816 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,5800 | -8.151 | -323 | 80.169 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 19.816 | 88.320 | ||||||
| 2019-12-19 | 2019-12-17 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.940 | 25.940 | |||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-10-30 | 2019-10-29 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | 38.246 | 38.246 | |||||
| 2019-09-19 | 3/A | McDonald John K. | TOL | Common Stock | D | 5.703 | ||||||||
| 2019-09-19 | 3/A | McDonald John K. UTMA | TOL | Common Stock | I | 113 | ||||||||
| 2019-09-19 | 3/A | McDonald John K. 401k Plan | TOL | Common Stock | I | 325 | ||||||||
| 2019-09-19 | 2019-09-16 | 4/A | McDonald John K. | TOL | Common Stock | D | 40,7169 | -1.964 | -80 | 3.739 | ||||
| 2019-09-19 | 2019-09-17 | 4 | McDonald John K. | TOL | Common Stock | D | 40,7750 | -3.578 | -146 | 161 | ||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 39,4922 | -17.000 | -671 | 85.463 | ||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 102.463 | ||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 18,38 | -16.250 | 0 | |||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 40,6307 | -16.250 | -660 | 109.039 | ||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 18,3800 | 16.250 | 299 | 125.289 | ||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 20,50 | -1.000 | 0 | |||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Common Stock | D | 40,9600 | -1.000 | -41 | 1.283 | ||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Common Stock | D | 20,5000 | 1.000 | 20 | 2.283 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Hartman Richard T. | TOL | Common Stock | D | 40,4766 | -40.119 | -1.624 | 26.342 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,0554 | -25.000 | -1.026 | 273.398 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -8.000 | 0 | |||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,9400 | -4.000 | -164 | 68.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,9400 | -4.000 | -160 | 72.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 8.000 | 164 | 76.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | McDonald John K. | TOL | Common Stock | D | 40,7169 | -1.964 | -80 | 161 | ||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 18,38 | -14.800 | 0 | |||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,0283 | -14.800 | -563 | 86.390 | ||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 18,3800 | 14.800 | 272 | 101.190 | ||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,38 | -46.875 | 0 | |||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,3040 | -46.875 | -1.796 | 298.398 | ||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,3800 | 46.875 | 862 | 345.273 | ||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 18,38 | -200 | 14.800 | |||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,0100 | -200 | -8 | 86.390 | ||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 18,3800 | 200 | 4 | 86.590 | ||||
| 2019-06-13 | 2019-06-11 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -665 | 109.039 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 37,0147 | -17.000 | -629 | 47.304 | ||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 64.304 | ||||
| 2019-06-04 | 2019-05-30 | 4 | Yearley Douglas C. Jr. Trust | TOL | Common Stock | I | 500 | 500 | ||||||
| 2019-06-04 | 2019-05-31 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,1381 | -3.000 | -105 | 85.463 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 8.000 | |||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,9400 | -4.000 | -156 | 68.504 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 72.504 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,38 | -10.000 | 0 | |||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Common Stock | D | 37,1793 | -10.000 | -372 | 66.461 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,3800 | 10.000 | 184 | 76.461 | ||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 12.000 | |||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 37,9400 | -4.000 | -152 | 68.504 | ||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 72.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 16.000 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -8.000 | 0 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 36,9400 | -4.000 | -148 | 68.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 36,7700 | -8.000 | -294 | 72.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 80.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 8.000 | 155 | 76.504 | ||||
| 2019-01-22 | 2019-01-22 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.898 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 1.898 | 4.599 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -1.230 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | McLean John A | TOL | Common Stock | D | 1.230 | 1.330 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.108 | 11.554 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.108 | 109.704 | ||||||
| 2019-01-22 | 2018-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -320 | 107.596 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.792 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.792 | 86.390 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.214 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.214 | 88.463 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.108 | 47.304 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | MARBACH CARL B | TOL | Common Stock | D | 34,9594 | -3.000 | -105 | 86.249 | ||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -348 | 0 | |||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Common Stock | D | 34,9000 | -104 | -4 | 1.283 | ||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Common Stock | D | 348 | 1.387 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Grubb Michael J. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 1.542 | 1.542 | |||||
| 2018-12-21 | 2018-12-20 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 4.626 | 4.626 | |||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -138.933 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 138.933 | 3.277.162 | ||||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 32,3200 | -60.563 | -1.957 | 3.138.229 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 2.877 | 2.877 | |||||
| 2018-12-21 | 2018-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 4.935 | 4.935 | |||||
| 2018-12-21 | 2018-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 5.345 | 5.345 | |||||
| 2018-12-21 | 2018-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 4.728 | 4.728 | |||||
| 2018-12-21 | 2018-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 4.524 | 4.524 | |||||
| 2018-12-21 | 2018-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,42 | 130.197 | 130.197 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -103.940 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,3200 | -51.286 | -1.658 | 298.398 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 103.940 | 349.684 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,42 | 33.350 | 33.350 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -25.985 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,3200 | -12.804 | -414 | 68.504 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.985 | 81.308 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,42 | 40.511 | 40.511 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -31.182 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 32,3200 | -15.399 | -498 | 66.461 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31.182 | 81.860 | ||||||
| 2018-12-17 | 2018-12-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,1900 | -1.000 | -32 | 107.916 | ||||
| 2018-12-17 | 2018-12-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,1800 | -4.539 | -146 | 108.916 | ||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 21,70 | -16.250 | 0 | |||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,9200 | -10.711 | -353 | 113.455 | ||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 21,7000 | 16.250 | 353 | 124.166 | ||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 33,1400 | -11.131 | -369 | 89.249 | ||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 100.380 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 21,70 | -7.500 | 0 | |||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5577 | -100 | -3 | 245.744 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5913 | -7.400 | -249 | 245.844 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 21,7000 | 7.500 | 163 | 253.244 | ||||
| 2018-12-06 | 2018-12-03 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.043 | 24.043 | |||||
| 2018-12-06 | 2018-12-03 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 8.312 | 7.516.635 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 71.813 | 71.813 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20.751 | 245.744 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 21.764 | 21.764 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Hartman Richard T. | TOL | Common Stock | D | 6.254 | 50.678 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 17.924 | 17.924 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.143 | 55.323 | ||||||
| 2018-11-02 | 2018-06-11 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -606 | 107.916 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -12.767 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 12.767 | 7.508.323 | ||||||
| 2018-11-02 | 2018-05-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 1.504 | 3.190.480 | ||||||
| 2018-11-02 | 2018-04-23 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 3.113 | 3.188.976 | ||||||
| 2018-11-02 | 2018-01-29 | 4 | TOLL ROBERT I GRAT, Expires January, 2018 | TOL | Common Stock | I | -51.550 | 0 | ||||||
| 2018-11-02 | 2017-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | -11.760 | 3.028.128 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -5.561 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 33,6600 | -2.288 | -77 | 50.180 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.561 | 52.468 | ||||||
| 2018-11-02 | 2018-11-02 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,6600 | -2.457 | -83 | 44.424 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -6.762 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Hartman Richard T. | TOL | Common Stock | D | 6.762 | 46.881 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -22.437 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,6600 | -9.229 | -311 | 224.993 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 22.437 | 234.222 | ||||||
| 2018-11-02 | 2018-10-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 29,8700 | 9 | 0 | 2.701 | ||||
| 2018-11-02 | 2018-10-10 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -95 | 14 | ||||||
| 2018-11-02 | 2018-08-24 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -82 | 1.921 | ||||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 21,70 | -15.000 | 0 | |||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,1248 | -15.000 | -572 | 84.598 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 21,7000 | 15.000 | 326 | 99.598 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 37,6441 | -17.000 | -640 | 45.196 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 62.196 | ||||
| 2018-02-01 | 3 | Grubb Michael J. | TOL | Common Stock | D | 2.253 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. 401(k) Plan | TOL | Common Stock | I | 1.389 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. 401(k) Plan | TOL | Common Stock | I | 1.389 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. | TOL | Common Stock | D | 2.253 | ||||||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -3.550 | 8.000 | |||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,9800 | -3.550 | -185 | 46.907 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 3.550 | 69 | 50.457 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -8.450 | 11.550 | |||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,9500 | -450 | -23 | 46.907 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,7500 | -8.000 | -414 | 47.357 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 8.450 | 163 | 55.357 | ||||
| 2018-01-18 | 2018-01-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.029 | 9.446 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.131 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.131 | 83.380 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.826 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.826 | 2.883 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.029 | 45.196 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.725 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.725 | 84.598 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.029 | 108.522 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 51,5400 | -25.000 | -1.288 | 106.493 | ||||
| 2018-01-18 | 2017-12-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -200 | 131.493 | ||||||
| 2018-01-10 | 2018-01-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52,0806 | -10.000 | -521 | 211.785 | ||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 21,70 | -4.500 | 4.500 | |||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 51,4846 | -4.500 | -232 | 19.697 | ||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 21,7000 | 4.500 | 98 | 24.197 | ||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 20,50 | -16.000 | 0 | |||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 50,8189 | -16.000 | -813 | 1.057 | ||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 20,5000 | 16.000 | 328 | 17.057 | ||||
| 2018-01-09 | 2018-01-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | 50,6600 | -20.000 | -1.013 | 81.249 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 21,70 | -10.000 | 7.500 | |||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,8292 | -20.000 | -997 | 221.785 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 21,7000 | 10.000 | 217 | 241.785 | ||||
| 2018-01-05 | 2017-12-26 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -875 | 231.785 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -133.736 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 47,4400 | -58.497 | -2.775 | 7.495.556 | ||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 133.736 | 7.554.053 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 47,84 | 43.866 | 43.866 | |||||
| 2017-12-20 | 2017-12-11 | 4 | TOLL ROBERT I GRAT- Expires December, 2017 | TOL | Common Stock | I | -27.140 | 0 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -30.015 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 47,4400 | -13.129 | -623 | 40.119 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 30.015 | 53.248 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 47,84 | 24.352 | 24.352 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -100.051 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 47,4400 | -43.763 | -2.076 | 232.660 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 100.051 | 276.423 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 47,84 | 80.351 | 80.351 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -25.012 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 47,4400 | -10.941 | -519 | 46.907 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.012 | 57.848 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 47,84 | 20.055 | 20.055 | |||||
| 2017-12-19 | 2017-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2017-12-19 | 2017-12-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 3.204 | 3.204 | |||||
| 2017-12-19 | 2017-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.066 | 3.066 | |||||
| 2017-12-19 | 2017-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 3.344 | 3.344 | |||||
| 2017-12-19 | 2017-12-11 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -63 | 1.057 | ||||||
| 2017-12-19 | 2017-12-07 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -692 | 1.120 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 2.091 | 2.091 | |||||
| 2017-12-19 | 2017-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -3.070 | 19.697 | ||||||
| 2017-12-08 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 33.376 | 33.376 | |||||
| 2017-12-08 | 2015-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 12.767 | 12.767 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 46,5529 | -20.000 | -931 | 82.873 | ||||
| 2017-12-08 | 2016-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 87.048 | 87.048 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 22.437 | 22.437 | |||||
| 2017-12-08 | 2016-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 21.644 | 21.644 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 5.561 | 5.561 | |||||
| 2017-12-08 | 2016-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 26.349 | 26.349 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 6.762 | 6.762 | |||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 21,70 | -20.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Common Stock | D | 47,0000 | -20.000 | -940 | 23.233 | ||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Common Stock | D | 21,7000 | 20.000 | 434 | 43.233 | ||||
| 2017-11-09 | 2017-09-21 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -252 | 1.812 | ||||||
| 2017-11-09 | 2017-07-06 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -129 | 1.812 | ||||||
| 2017-11-09 | 2017-06-08 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -852 | 1.812 | ||||||
| 2017-11-01 | 2017-10-31 | 4 | Hartman Richard T. | TOL | Common Stock | D | 46,0100 | -4.000 | -184 | 23.233 | ||||
| 2017-11-01 | 2017-10-31 | 4 | Hartman Richard T. | TOL | Common Stock | D | 46,0000 | -4.537 | -209 | 27.233 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -5.000 | 0 | |||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 43,4500 | -5.000 | -217 | 32.836 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 5.000 | 92 | 37.836 | ||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,76 | -16.250 | 0 | |||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 42,5752 | -16.250 | -692 | 131.693 | ||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,7600 | 16.250 | 337 | 147.943 | ||||
| 2017-10-16 | 2017-06-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -625 | 131.693 | ||||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 5.000 | |||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 41,4500 | -2.000 | -83 | 32.836 | ||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 39,9651 | -12.900 | -516 | 101.249 | ||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 114.149 | ||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,76 | -7.500 | 0 | |||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,8811 | -7.500 | -284 | 102.873 | ||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,7600 | 7.500 | 156 | 110.373 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 7.000 | |||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,4500 | -2.000 | -81 | 32.836 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,9197 | -4.155 | -166 | 176.372 | ||||
| 2017-07-05 | 2017-06-30 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,7827 | -5.500 | -219 | 180.527 | ||||
| 2017-06-29 | 2017-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,7528 | -345 | -14 | 186.027 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 9.000 | |||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,4500 | -2.000 | -79 | 32.836 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 39,0798 | -85.000 | -3.322 | 7.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,5000 | 17.000 | 348 | 92.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 75.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 58.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 41.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 24.417 | ||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -4.500 | 0 | |||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 38,5000 | -4.500 | -173 | 22.767 | ||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 4.500 | 93 | 27.267 | ||||
| 2017-06-12 | 2017-06-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,7391 | -15.000 | -566 | 102.873 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,5029 | -10.000 | -385 | 186.372 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 0 | |||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,4500 | -2.000 | -77 | 32.836 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 34.836 | ||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -273.033 | 0 | |||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 38,0000 | -273.033 | -10.375 | 2.912.698 | ||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 273.033 | 5.668 | 3.185.731 | ||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -1.967 | 273.033 | |||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 38,0000 | -1.967 | -75 | 2.912.698 | ||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 1.967 | 41 | 2.914.665 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Hartman Richard T. | TOL | Common Stock | D | 37,0000 | -7.836 | -290 | 31.770 | ||||
| 2017-03-30 | 2017-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 36,1985 | -7.836 | -284 | 39.606 | ||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -1.900 | 4.500 | |||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 36,4118 | -1.900 | -69 | 22.767 | ||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 1.900 | 39 | 24.667 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 20,76 | -20.000 | 0 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Common Stock | D | 36,0000 | -20.000 | -720 | 47.442 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Common Stock | D | 20,7600 | 20.000 | 415 | 67.442 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,76 | -8.250 | 0 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,0000 | -8.250 | -297 | 196.372 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,7600 | 8.250 | 171 | 204.622 | ||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -2.000 | 6.400 | |||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 35,9600 | -2.000 | -72 | 22.767 | ||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 2.000 | 42 | 24.767 | ||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -600 | 8.400 | |||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 35,9801 | -600 | -22 | 22.767 | ||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 600 | 12 | 23.367 | ||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -250.526 | 275.000 | |||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 36,0000 | -250.526 | -9.019 | 2.912.698 | ||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 250.526 | 5.201 | 3.163.224 | ||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -24.474 | 525.526 | |||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 36,0000 | -24.474 | -881 | 2.912.698 | ||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 24.474 | 508 | 2.937.172 | ||||
| 2017-03-10 | 2016-12-28 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -121.280 | 587.963 | ||||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,76 | -7.500 | 7.500 | |||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 33,8000 | -7.500 | -253 | 117.873 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,7600 | 7.500 | 156 | 125.373 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 33,6784 | -17.000 | -573 | 43.167 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 60.167 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,76 | -8.000 | 8.250 | |||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,0500 | -8.000 | -272 | 196.372 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,7600 | 8.000 | 166 | 204.372 | ||||
| 2017-01-19 | 2017-01-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.052 | 43.167 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.744 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.744 | 117.873 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.847 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.847 | 3.045 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.154 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.154 | 97.149 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.052 | 7.417 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.052 | 132.318 | ||||||
| 2017-01-19 | 2016-12-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -315 | 130.266 | ||||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -1.146 | 0 | |||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,0000 | -334 | -11 | 22.767 | ||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 1.146 | 23.101 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | SICREE JOSEPH R | TOL | Performance Based Restricted Stock Units | D | 0,00 | 3.184 | 3.184 | |||||
| 2016-12-21 | 2016-12-16 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | -2.000 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 31,61 | 150.087 | 150.087 | |||||
| 2016-12-21 | 2016-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 31,61 | 45.573 | 45.573 | |||||
| 2016-12-21 | 2016-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 31,61 | 37.673 | 37.673 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.792 | 1.792 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.370 | 3.370 | |||||
| 2016-12-21 | 2016-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.214 | 2.214 | |||||
| 2016-12-21 | 2016-12-20 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 31,61 | 4.163 | 4.163 | |||||
| 2016-12-21 | 2016-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 1.230 | 1.230 | |||||
| 2016-12-21 | 2016-12-20 | 4 | McLean John A | TOL | Stock Options (Right to Buy) | D | 31,61 | 2.313 | 2.313 | |||||
| 2016-12-21 | 2016-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.898 | 1.898 | |||||
| 2016-12-21 | 2016-12-20 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.569 | 3.569 | |||||
| 2016-12-21 | 2016-12-13 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -79 | 1.198 | ||||||
| 2016-12-21 | 2016-12-08 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -385 | 1.277 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -5.018 | 0 | |||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,61 | 166.653 | 166.653 | |||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,0000 | -5.018 | -161 | 7.498.302 | ||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,8200 | 5.018 | 160 | 7.503.320 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -26.199 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Common Stock | D | -10.926 | 32.836 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 26.199 | 43.762 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -31.439 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,5900 | -13.624 | -430 | 47.442 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31.439 | 61.066 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -104.797 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,5900 | -46.454 | -1.467 | 196.372 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 104.797 | 242.826 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -140.079 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,5900 | -62.094 | -1.962 | 7.498.302 | ||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 140.079 | 7.560.396 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 79.938 | 79.938 | |||||
| 2016-12-15 | 2016-12-14 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.094 | 24.094 | |||||
| 2016-12-15 | 2016-12-14 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 19.816 | 19.816 | |||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 58.998 | 58.998 | |||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 13.050 | 158.580 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -13.050 | 709.243 | ||||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 31,82 | -17.000 | 0 | |||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 32,4855 | -17.000 | -552 | 41.115 | ||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 31,8200 | 17.000 | 541 | 58.115 | ||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 31,82 | -15.000 | 0 | |||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,9800 | -14.472 | -477 | 116.129 | ||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 31,8200 | 15.000 | 477 | 130.601 | ||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.986 | 0 | |||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,6484 | -5.986 | -195 | 14.713 | ||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 18,9200 | 5.986 | 113 | 20.699 | ||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -269.982 | 5.018 | |||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 33,2672 | -269.982 | -8.982 | 2.114.790 | ||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 31,8200 | 269.982 | 8.591 | 2.384.772 | ||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -275.000 | 275.000 | |||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,5592 | -275.000 | -8.954 | 7.420.317 | ||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,8200 | 275.000 | 8.750 | 7.695.317 | ||||
| 2016-11-18 | 2016-06-14 | 5 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -3.636 | 722.293 | ||||||
| 2016-11-18 | 2016-06-01 | 5 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -1.730 | 722.293 | ||||||
| 2016-09-27 | 2016-09-23 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -172 | 1.662 | ||||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -18.310 | 0 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,0167 | -18.310 | -568 | 29.627 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 18.310 | 346 | 47.937 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MARBACH CARL B | TOL | Common Stock | D | 29,1240 | -1.000 | -29 | 94.995 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MARBACH CARL B | TOL | Common Stock | D | 29,1101 | -2.000 | -58 | 95.995 | ||||
| 2016-03-24 | 2016-03-21 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -171 | 1.834 | ||||||
| 2016-03-14 | 3 | McLean John A | TOL | Common Stock | D | 200 | ||||||||
| 2016-03-14 | 3 | McLean John A | TOL | Common Stock | D | 200 | ||||||||
| 2016-01-19 | 2016-01-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 1.896 | 5.365 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 1.896 | 41.115 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.612 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.612 | 115.601 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | -1.801 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 1.801 | 5.559 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 1.896 | 130.581 | ||||||
| 2016-01-19 | 2015-12-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -292 | 128.685 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.706 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.706 | 2.005 | ||||||
| 2016-01-19 | 2016-01-12 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -61 | 299 | ||||||
| 2016-01-19 | 2015-12-31 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -90 | 360 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -1.991 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | MARBACH CARL B | TOL | Common Stock | D | 1.991 | 97.995 | ||||||
| 2016-01-19 | 2015-12-23 | 4 | MARBACH CARL B | TOL | Common Stock | D | -750 | 96.004 | ||||||
| 2016-01-19 | 2015-04-14 | 4 | MARBACH CARL B | TOL | Common Stock | D | -260 | 100.754 | ||||||
| 2016-01-19 | 2014-12-23 | 4 | MARBACH CARL B | TOL | Common Stock | D | -1.845 | 98.841 | ||||||
| 2016-01-19 | 2013-12-16 | 4 | MARBACH CARL B | TOL | Common Stock | D | -2.100 | 110.956 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | -1.612 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 1.612 | 99.960 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -1.800 | 0 | |||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,7300 | -525 | -17 | 14.713 | ||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 1.800 | 15.238 | ||||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -5.492 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 32,8500 | -2.435 | -80 | 29.627 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 5.492 | 32.062 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,85 | 41.939 | 41.939 | |||||
| 2015-12-22 | 2015-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.000 | 0 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.125 | 1.125 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,85 | 4.500 | 4.500 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,8500 | -3.547 | -117 | 13.438 | ||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 18,9200 | 5.000 | 95 | 16.985 | ||||
| 2015-12-22 | 2015-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.725 | 1.725 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.241 | 3.241 | |||||
| 2015-12-22 | 2015-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.131 | 2.131 | |||||
| 2015-12-22 | 2015-12-18 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,85 | 4.003 | 4.003 | |||||
| 2015-12-22 | 2015-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.826 | 1.826 | |||||
| 2015-12-22 | 2015-12-18 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.431 | 3.431 | |||||
| 2015-12-22 | 2015-12-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -145 | 450 | ||||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -120.827 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | -53.560 | -1.759 | 138.029 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 120.827 | 191.589 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,85 | 137.584 | 137.584 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -24.166 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | -10.713 | -352 | 17.563 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 24.166 | 28.276 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,85 | 34.658 | 34.658 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.928 | 1.928 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.622 | 3.622 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.725 | 1.725 | |||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.241 | 3.241 | |||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -219.686 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,8500 | -97.382 | -3.199 | 9.785.107 | ||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 219.686 | 9.882.489 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,85 | 144.579 | 144.579 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 19,32 | -16.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 18,38 | -15.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 20,21 | -10.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -151 | 595 | ||||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 33,1725 | -16.000 | -531 | 746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 33,2762 | -25.000 | -832 | 16.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 19,3200 | 16.000 | 309 | 41.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 18,3800 | 15.000 | 276 | 25.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 20,2100 | 10.000 | 202 | 10.746 | ||||
| 2015-12-15 | 2015-12-11 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -941 | 746 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 138.933 | 138.933 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 31.182 | 31.182 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.985 | 25.985 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 103.940 | 103.940 | |||||
| 2015-11-30 | 2014-12-22 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -122 | 1.687 | ||||||
| 2015-11-10 | 2015-05-29 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -640 | 128.977 | ||||||
| 2015-11-10 | 2015-01-28 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 128.977 | ||||||
| 2015-08-28 | 2015-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,3064 | -15.000 | -545 | 113.989 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 2.000 | |||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 41,4500 | -2.000 | -83 | 4.110 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 4.000 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,4500 | -2.000 | -81 | 4.110 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,9500 | -5.000 | -210 | 70.762 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,0000 | -5.000 | -205 | 75.762 | ||||
| 2015-06-01 | 2015-05-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,2550 | -15.000 | -544 | 128.989 | ||||
| 2015-06-01 | 2015-05-29 | 4 | MARBACH CARL B | TOL | Common Stock | D | 36,3315 | -4.000 | -145 | 100.959 | ||||
| 2015-04-16 | 2015-04-15 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -253 | 1.809 | ||||||
| 2015-04-08 | 2015-04-06 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 40,0000 | -5.000 | -200 | 80.762 | ||||
| 2015-04-08 | 2015-04-07 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 38,9840 | -200.000 | -7.797 | 98.348 | ||||
| 2015-04-01 | 2015-03-31 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 39,2350 | -172.000 | -6.748 | 298.348 | ||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -6.176 | 0 | |||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,8000 | -6.176 | -246 | 26.570 | ||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 6.176 | 117 | 32.746 | ||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,97 | -169.340 | 0 | |||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 39,5706 | -169.340 | -6.701 | 9.912.803 | ||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 35,9700 | 169.340 | 6.091 | 10.082.143 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 6.000 | |||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,4500 | -2.000 | -79 | 4.110 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,97 | -80.660 | 169.340 | |||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 39,5557 | -80.660 | -3.191 | 9.912.803 | ||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 35,9700 | 80.660 | 2.901 | 9.993.463 | ||||
| 2015-03-04 | 2015-03-03 | 4 | TOLL BRUCE E 401(k) Plan | TOL | Common Stock | I | 37,7000 | -2.706 | -102 | 0 | ||||
| 2015-03-03 | 2015-03-02 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 38,4068 | -117.362 | -4.507 | 9.912.803 | ||||
| 2015-03-03 | 2015-02-27 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 38,3733 | -90.653 | -3.479 | 10.030.165 | ||||
| 2015-03-03 | 2015-01-05 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -36.614 | 740.034 | ||||||
| 2015-03-03 | 2014-12-23 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 12.930 | 133.155 | ||||||
| 2015-03-03 | 2014-12-23 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -12.930 | 776.648 | ||||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.000 | 6.176 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 5.000 | 95 | 26.570 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,0000 | -5.000 | -195 | 21.570 | ||||
| 2015-02-26 | 2015-02-26 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,2999 | -15.000 | -574 | 143.989 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 8.000 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,7100 | -2.000 | -77 | 4.110 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -14.162 | 0 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,0000 | -14.162 | -552 | 85.762 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,9200 | 14.162 | 268 | 99.924 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -9.007 | 0 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,0000 | -9.007 | -342 | 85.762 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,9200 | 9.007 | 170 | 94.769 | ||||
| 2015-01-20 | 2015-01-16 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | -1.759 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 1.759 | 470.348 | ||||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -3.333 | 0 | |||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,9300 | -972 | -33 | 26.570 | ||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 3.333 | 27.542 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.069 | 3.469 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.069 | 39.219 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.759 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.759 | 158.989 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.173 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.173 | 104.959 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | -1.966 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 1.966 | 3.758 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.069 | 129.867 | ||||||
| 2015-01-20 | 2014-12-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -308 | 127.798 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.862 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.862 | 2.062 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,49 | 34.000 | 34.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,49 | 43.000 | 43.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.154 | 2.154 | |||||
| 2014-12-22 | 2014-12-19 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,49 | 4.028 | 4.028 | |||||
| 2014-12-22 | 2014-12-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.744 | 1.744 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.261 | 3.261 | |||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,55 | -30.000 | 0 | |||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6400 | -29.917 | -976 | 157.230 | ||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 30.000 | 187.147 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.744 | 1.744 | |||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.261 | 3.261 | |||||
| 2014-12-22 | 2014-12-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.847 | 1.847 | |||||
| 2014-12-22 | 2014-12-19 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.453 | 3.453 | |||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,49 | 100.000 | 100.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,49 | 160.000 | 160.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.137 | 1.137 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,49 | 4.500 | 4.500 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.949 | 1.949 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.645 | 3.645 | |||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -10.429 | 0 | |||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 31,4621 | -10.429 | -328 | 11.985 | ||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10.429 | 22.414 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -18.692 | 0 | |||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,7115 | -18.692 | -593 | 85.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18.692 | 104.454 | ||||||
| 2014-12-18 | 2014-12-16 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 100.051 | 100.051 | |||||
| 2014-12-17 | 2014-12-16 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 133.736 | 133.736 | |||||
| 2014-12-17 | 2014-12-16 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 30.015 | 30.015 | |||||
| 2014-12-17 | 2014-12-16 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.012 | 25.012 | |||||
| 2014-11-20 | 2014-06-24 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -1.700 | 128.106 | ||||||
| 2014-11-20 | 2014-03-13 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 128.106 | ||||||
| 2014-11-20 | 2013-12-24 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -277 | 128.106 | ||||||
| 2014-11-20 | 2003-03-11 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | 778 | 128.106 | ||||||
| 2014-09-05 | 2014-09-05 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 33,7396 | -10.000 | -337 | 157.147 | ||||
| 2014-06-26 | 2014-06-24 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 37,2000 | -7.083 | -263 | 10.120.818 | ||||
| 2014-06-12 | 2014-06-10 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 37,2000 | -2.700 | -100 | 10.127.901 | ||||
| 2014-06-12 | 2014-04-15 | 4 | TOLL ROBERT I GRAT-Expires April, 2014 | TOL | Common Stock | I | -70.750 | 0 | ||||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,55 | -34.000 | 0 | |||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 36,0082 | -34.000 | -1.224 | 37.150 | ||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 32,5500 | 34.000 | 1.107 | 71.150 | ||||
| 2014-06-02 | 2014-05-30 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,1749 | -15.000 | -543 | 167.147 | ||||
| 2014-06-02 | 2014-05-30 | 4 | MARBACH CARL B | TOL | Common Stock | D | 36,2110 | -10.000 | -362 | 102.786 | ||||
| 2014-06-02 | 2014-02-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | -270 | 112.786 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -23.313 | 0 | |||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,6900 | -23.313 | -925 | 24.209 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 23.313 | 441 | 47.522 | ||||
| 2014-02-28 | 2014-02-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,7328 | -15.000 | -581 | 182.147 | ||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -3.333 | 0 | |||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 35,9600 | -972 | -35 | 24.209 | ||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 3.333 | 25.181 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 36,0166 | -100.000 | -3.602 | 468.589 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 37,0241 | -15.000 | -555 | 85.762 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -100.000 | 0 | |||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 35,16 | 159.000 | 159.000 | |||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,2200 | -46.090 | -1.577 | 100.762 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 100.000 | 146.852 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.801 | 1.801 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.342 | 3.342 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.706 | 1.706 | |||||
| 2013-12-24 | 2013-12-20 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.166 | 3.166 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.612 | 1.612 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 35,16 | 2.990 | 2.990 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -1.000 | 197.147 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 1.991 | 1.991 | |||||
| 2013-12-24 | 2013-12-20 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.694 | 3.694 | |||||
| 2013-12-24 | 2013-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.612 | 1.612 | |||||
| 2013-12-24 | 2013-12-20 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 35,16 | 2.990 | 2.990 | |||||
| 2013-12-23 | 2013-12-20 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.051 | 1.051 | |||||
| 2013-12-23 | 2013-12-20 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 35,16 | 4.500 | 4.500 | |||||
| 2013-12-23 | 2013-12-19 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,14 | -3.500 | 0 | |||||
| 2013-12-23 | 2013-12-19 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,1350 | 3.500 | 70 | 19.227 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 35,16 | 42.000 | 42.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -6.000 | 0 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 35,16 | 33.000 | 33.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 34,2200 | -1.890 | -65 | 4.110 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 6.000 | 6.000 | ||||||
| 2013-12-23 | 2013-12-23 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -11.550 | 10.130.601 | ||||||
| 2013-12-23 | 2013-12-23 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 11.550 | 120.225 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,16 | 100.000 | 100.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,4053 | -164.377 | -5.655 | 10.142.151 | ||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,2200 | -92.180 | -3.154 | 10.306.528 | ||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.398.708 | ||||||
| 2013-12-23 | 2013-12-19 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -29.238 | 709.350 | ||||||
| 2013-12-23 | 2013-12-19 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,2401 | -235.623 | -8.068 | 10.198.708 | ||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 34,6100 | -13.000 | -450 | 129.555 | ||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 142.555 | ||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,14 | -31.000 | 0 | |||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 33,9127 | -31.000 | -1.051 | 1.400 | ||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,1350 | 31.000 | 624 | 32.400 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,14 | -13.500 | 3.500 | |||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,0181 | -7.000 | -231 | 15.727 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,0932 | -6.500 | -215 | 22.727 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,1350 | 13.500 | 272 | 29.227 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 32,5900 | -20.388 | -664 | 113.056 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 133.444 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,7210 | -11.877 | -389 | 198.147 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,14 | -31.000 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6400 | -19.123 | -624 | 210.024 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,1350 | 31.000 | 624 | 229.147 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 20,14 | -32.000 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 32,8079 | -32.000 | -1.050 | 1.792 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 20,1350 | 32.000 | 644 | 33.792 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -16.306 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8163 | -16.306 | -535 | 46.852 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 16.306 | 328 | 63.158 | ||||
| 2013-12-12 | 2013-04-15 | 5 | TOLL ROBERT I | TOL | Common Stock | D | -41.783 | 10.434.331 | ||||||
| 2013-12-12 | 2011-12-22 | 5 | TOLL ROBERT I | TOL | Common Stock | D | -155.000 | 10.476.114 | ||||||
| 2013-12-09 | 2013-12-05 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 26.199 | 26.199 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 31.439 | 31.439 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 104.797 | 104.797 | |||||
| 2013-12-09 | 2013-12-05 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 140.079 | 140.079 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 16.306 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,7900 | -5.000 | -174 | 46.852 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 20,14 | -30.000 | 0 | |||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 34,1890 | -30.000 | -1.026 | 568.589 | ||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 20,1350 | 30.000 | 604 | 598.589 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 21.306 | |||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,4249 | -5.000 | -167 | 46.852 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 26.306 | |||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2636 | -5.000 | -161 | 46.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,14 | -500.000 | 0 | |||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,2700 | -395.092 | -12.750 | 10.434.331 | ||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 20,1350 | 500.000 | 10.068 | 10.829.423 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 33,1078 | -26.650 | -882 | 37.150 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 63.800 | ||||
| 2013-09-10 | 2013-09-09 | 4 | MARBACH CARL B | TOL | Common Stock | D | 31,6749 | -3.000 | -95 | 100.444 | ||||
| 2013-08-26 | 2013-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,2385 | -10.000 | -322 | 198.147 | ||||
| 2013-05-24 | 2013-05-24 | 4 | MARBACH CARL B | TOL | Common Stock | D | 37,0026 | -10.000 | -370 | 103.444 | ||||
| 2013-05-24 | 2013-03-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | -300 | 113.444 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 37,0038 | -35.000 | -1.295 | 109.555 | ||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 37,0000 | -12.765 | -472 | 144.555 | ||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -2.000 | 157.320 | ||||||
| 2013-05-24 | 2012-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -325 | 159.320 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,0069 | -15.000 | -555 | 208.147 | ||||
| 2013-03-26 | 2013-03-25 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,1389 | -71.456 | -2.582 | 10.008.086 | ||||
| 2013-03-26 | 2013-03-22 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,0277 | -45.770 | -1.649 | 10.079.542 | ||||
| 2013-02-26 | 2013-02-22 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 34,7969 | -10.000 | -348 | 223.147 | ||||
| 2013-01-22 | 2013-01-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -185 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 185 | 15.727 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | -1.153 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,1600 | -337 | -12 | 46.852 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 1.153 | 47.189 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -1.360 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | Hartman Richard T. | TOL | Common Stock | D | 1.360 | 21.848 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -5.991 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,1600 | -1.747 | -63 | 10.125.312 | ||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5.991 | 10.127.059 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | 31,5000 | -5.000 | -158 | 2.000 | ||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -31.825 | 10.121.068 | ||||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I Partnership | TOL | Common Stock | I | 31.825 | 186.825 | ||||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -79.560 | 10.152.893 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,3800 | -81.201 | -2.629 | 10.232.453 | ||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.313.654 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 32,2364 | -200.000 | -6.447 | 568.589 | ||||
| 2012-12-19 | 2012-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6307 | -20.254 | -661 | 233.147 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.759 | 1.759 | |||||
| 2012-12-19 | 2012-12-17 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.150 | 3.150 | |||||
| 2012-12-19 | 2012-12-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.173 | 2.173 | |||||
| 2012-12-19 | 2012-12-17 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.891 | 3.891 | |||||
| 2012-12-19 | 2012-12-06 | 4 | MARBACH CARL B | TOL | Common Stock | D | -2.100 | 113.744 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | 30.000 | 30.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,22 | 40.000 | 40.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,22 | 150.000 | 150.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.145 | 1.145 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,22 | 4.500 | 4.500 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | -400 | 7.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -1.757 | 15.542 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,22 | 100.000 | 100.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -12.300 | 10.113.654 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 12.300 | 108.675 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.966 | 1.966 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.520 | 3.520 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.862 | 1.862 | |||||
| 2012-12-18 | 2012-12-17 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.335 | 3.335 | |||||
| 2012-12-18 | 2012-12-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.759 | 1.759 | |||||
| 2012-12-18 | 2012-12-17 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.150 | 3.150 | |||||
| 2012-12-12 | 2012-12-11 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -5.230 | 0 | |||||
| 2012-12-12 | 2012-12-11 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 5.230 | 55 | 17.299 | ||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 10,52 | -31.000 | 0 | |||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 30,3600 | -10.746 | -326 | 253.401 | ||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 10,5250 | 31.000 | 326 | 264.147 | ||||
| 2012-12-12 | 2012-12-10 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -2.000 | 233.147 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 5.492 | 5.492 | |||||
| 2012-12-12 | 2012-12-10 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 120.828 | 120.828 | |||||
| 2012-12-12 | 2012-12-10 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.166 | 24.166 | |||||
| 2012-12-12 | 2012-12-10 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 219.687 | 219.687 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 20,14 | -36.000 | 0 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 10,52 | -500 | 0 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,1000 | -43.472 | -1.352 | 20.488 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 20,1350 | 36.000 | 725 | 63.960 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 10,5250 | 500 | 5 | 27.960 | ||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 10,52 | -32.000 | 0 | |||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 30,6200 | -21.600 | -661 | 30.800 | ||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 10,5250 | 32.000 | 337 | 52.400 | ||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 10,35 | -20.000 | 0 | |||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 34,5200 | -20.000 | -690 | 1.400 | ||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 10,3500 | 20.000 | 207 | 21.400 | ||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 10,52 | -34.000 | 0 | |||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,4900 | -10.083 | -358 | 115.844 | ||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Common Stock | D | 10,5250 | 34.000 | 358 | 125.927 | ||||
| 2012-09-26 | 2012-09-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 35,7500 | -25.000 | -894 | 159.645 | ||||
| 2012-09-26 | 2012-09-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 184.645 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,4114 | -25.000 | -910 | 10.125.954 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,6215 | -10.000 | -356 | 93.389 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5331 | -15.000 | -503 | 103.389 | ||||
| 2012-09-12 | 2012-09-12 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 34,4000 | -2.036 | -70 | 12.069 | ||||
| 2012-09-11 | 2012-09-07 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,4500 | -3.000 | -100 | 14.105 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 10,52 | -16.000 | 0 | |||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 32,5516 | -16.000 | -521 | 1.792 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 10,5250 | 16.000 | 168 | 17.792 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,5697 | -10.000 | -326 | 235.147 | ||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 10,52 | -25.000 | 500 | |||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,0549 | -25.000 | -826 | 27.460 | ||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Common Stock | D | 10,5250 | 25.000 | 263 | 52.460 | ||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 29,6700 | -81.200 | -2.409 | 10.150.954 | ||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.232.154 | ||||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 10,52 | -16.000 | 16.000 | |||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 29,3999 | -16.000 | -470 | 1.792 | ||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 10,5250 | 16.000 | 168 | 17.792 | ||||
| 2012-07-11 | 2012-07-09 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 30,1260 | -300.000 | -9.038 | 768.589 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 10,52 | -29.250 | 0 | |||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 29,3710 | -29.250 | -859 | 118.389 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 10,5250 | 29.250 | 308 | 147.639 | ||||
| 2012-07-03 | 2012-06-28 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -250 | 17.105 | ||||||
| 2012-06-21 | 2012-06-20 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -1.000 | 245.147 | ||||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 10,52 | -34.000 | 0 | |||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 28,2000 | -12.689 | -358 | 184.895 | ||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 10,5250 | 34.000 | 358 | 197.584 | ||||
| 2012-05-30 | 2012-05-25 | 4 | TOLL BRUCE E Bruce E. Toll Revocable Trust | TOL | Common Stock | I | 27,9818 | -400.000 | -11.193 | 3.592.932 | ||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -2.510 | 5.230 | |||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,5000 | -2.510 | -69 | 17.355 | ||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 2.510 | 26 | 19.865 | ||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -1.060 | 7.740 | |||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,5000 | -1.060 | -29 | 17.355 | ||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 1.060 | 11 | 18.415 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -7.200 | 8.800 | |||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,0000 | -3.600 | -97 | 17.355 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 26,5000 | -3.600 | -95 | 20.955 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 7.200 | 76 | 24.555 | ||||
| 2012-05-03 | 2012-05-02 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 26,0783 | -430.875 | -11.236 | 0 | ||||
| 2012-05-03 | 2012-05-02 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 26,6894 | -507.308 | -13.540 | 430.875 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 10,52 | -500.000 | 0 | |||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 24,6215 | -61.817 | -1.522 | 938.183 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 24,6173 | -500.000 | -12.309 | 9.286.772 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 10,5250 | 500.000 | 5.262 | 9.786.772 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | 24,6079 | -498.000 | -12.255 | 849.973 | ||||
| 2012-04-02 | 2012-03-30 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 24,2272 | -100.000 | -2.423 | 668.589 | ||||
| 2012-03-28 | 2012-03-26 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 23,6002 | -250.000 | -5.900 | 768.589 | ||||
| 2012-03-22 | 2012-03-21 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | 24,5500 | -2.000 | -49 | 1.347.973 | ||||
| 2012-03-08 | 2012-03-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | -450 | 91.927 | ||||||
| 2012-01-05 | 3 | Hartman Richard T. 401(k) Plan | TOL | Common Stock | I | 2.706 | ||||||||
| 2012-01-05 | 3 | Hartman Richard T. | TOL | Common Stock | D | 27.460 | ||||||||
| 2009-11-13 | 3 | Yearley Douglas C. Jr. 401(k) Plan | TOL | Common Stock | I | 1.547 | ||||||||
| 2009-11-13 | 3 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 106.930 | ||||||||
| 2008-12-22 | 2008-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 21,70 | 15.000 | 15.000 | |||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to buy) | D | 9,66 | -40.000 | 22.000 | |||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 24,8937 | -40.000 | -996 | 13.392 | ||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 9,6563 | 40.000 | 386 | 53.392 | ||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Stock Options (Right to buy) | D | 5,72 | -182.516 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Common Stock | D | 26,4700 | -97.174 | -2.572 | 314.307 | ||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Common Stock | D | 5,7188 | 182.516 | 1.044 | 411.481 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 6,00 | -200.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 5,72 | -1.000.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 5,58 | -190.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 26,4700 | -743.165 | -19.672 | 16.816.829 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 6,0000 | 200.000 | 1.200 | 17.559.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5,7188 | 1.000.000 | 5.719 | 17.359.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5,5782 | 190.000 | 1.060 | 16.359.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Stock Options (Right to buy) | D | 5,72 | -382.516 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Common Stock | D | 26,4700 | -204.330 | -5.409 | 285.578 | ||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Common Stock | D | 5,7188 | 382.516 | 2.188 | 489.908 | ||||
| 2008-09-09 | 2008-09-08 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 26,7140 | -306.600 | -8.191 | 1.676.761 | ||||
| 2008-09-09 | 2008-09-08 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 25,8920 | -342.139 | -8.859 | 1.983.361 |
