| Deler fremragende | 322,148,148 shares |
| Insideraktier | 4.928.208 shares |
| Insider ejerskab | 1,53 % |
| Total Insiders | 41 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Ross Stores, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Mark S Askanas SVP, General Counsel - [O] | 14.003 | 28.006 | |
| Michael Balmuth EXECUTIVE CHAIRMAN, Director - [D] [O] | 59.503 | 59.503 | |
| K Gunnar Bjorkland Director - [D] | 42.882 | 42.882 | |
| Michael J Bush Director - [D] | 36.658 | 36.658 | |
| Douglas D Baker Pres., Chief Merch Off - dd's - [O] | 281.581 | 563.162 | |
| Brautigan Bernard G. President, Merchandising - [O] | 113.891 | 113.891 | |
| Stephen C Brinkley PRESIDENT, OPERATIONS - [O] | 64.743 | 64.743 | |
| Jeffrey P Burrill Group SVP, CAO & CORP CONTROLL - [O] | 34.926 | 34.926 | |
| John G Call Executive VP Finance & Legal - [O] | 142.391 | 142.391 | |
| Gary L Cribb EVP AND CHIEF OPS OFFICER - [O] | 85.727 | 171.454 | |
| Edward G Cannizzaro Director - [D] | 7.377 | 7.377 | |
| James Grant Conroy CHIEF EXECUTIVE OFFICER, Director - [D] [O] | 224.926 | 224.926 | |
| James S Fassio President, Chief Dev. Officer - [O] | 215.564 | 215.564 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Norman A Ferber Director - [D] | 28.528 | 28.528 | |
| Karen Fleming PRES, CMO ROSS DRESS FOR LESS - [O] | 91.407 | 91.407 | |
| Sharon D Garrett Director - [D] | 213.705 | 213.705 | |
| Barry S Gluck EVP, MERCHANDISING - [O] | 210.542 | 421.084 | |
| Jane F Gilmartin SVP, GMM - [O] | 50.888 | 101.776 | |
| Hartshorn Michael J. GROUP PRESIDENT, COO, Director - [D] [O] | 116.028 | 116.028 | |
| Michael K Kobayashi PRES., CHIEF CAPABILITY OFC'R - [O] | 61.783 | 61.783 | |
| Barbara Levy EVP, MERCHANDISING - [O] | 171.262 | 342.524 | |
| Carl Matteo SVP GMM - [O] | 10.535 | 21.070 | |
| Stephen D Milligan Director - [D] | 21.992 | 21.992 | |
| Stuart G Moldaw | 9.029 | ||
| Travis Marquette EVP, Chief Financial Officer - [O] | 71.165 | 71.165 | |
| Morrow Brian R. PRESIDENT, CMO DD'S DISCOUNTS - [O] | 62.711 | 62.711 | |
| Patricia H Mueller Director - [D] | 2.159 | 2.159 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Sullivan Michael B O President, Chief Operating Off, Director - [D] [O] | 497.968 | 497.968 | |
| George Orban Director - [D] | 184.763 | 184.763 | |
| Adam M Orvos EVP, CHIEF FINANCIAL OFFICER - [O] | 62.158 | 62.158 | |
| Larry Peiros Director - [D] | 19.341 | 19.341 | |
| James C Peters President COO, Director - [D] [O] | 99.093 | 198.186 | |
| Lisa R Panattoni President, Merchanding - [O] | 93.711 | 93.711 | |
| Gregory L Quesnel Director - [D] | 19.973 | 19.973 | |
| Larree M Renda Director - [D] | 3.166 | 3.166 | |
| Barbara Rentler CHIEF EXECUTIVE OFFICER, Director - [D] [O] | 311.853 | 311.853 | |
| Donald H Seiler Director - [D] | 2.666 | 5.332 | |
| William W II Sheehan EVP, CHIEF FINANCIAL OFFICER - [O] | 31.339 | 31.339 | |
| Doniel Sutton Director - [D] | 8.021 | 8.021 | |
| Karen Sykes PRESIDENT, CMO DD'S DISCOUNTS - [O] | 104.648 | 104.648 | |
| Jennifer B Williams SVP, Gen. Merch. Manager - [O] | 63.167 | 126.334 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ROST / Ross Stores, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ROST / Ross Stores, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 2026-03-27 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | -565 | 34.926 | ||||||
| 2026-03-30 | 2026-03-26 | 4 | Sheehan William W II | ROST | Common Stock | D | 216,9501 | -4.883 | -1.059 | 31.339 | ||||
| 2026-03-27 | 2026-03-25 | 4 | Sykes Karen | ROST | Common Stock | D | 213,4006 | -5.506 | -1.175 | 104.648 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 212,9101 | -4.154 | -884 | 64.743 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Fleming Karen | ROST | Common Stock | D | 212,7550 | -7.000 | -1.489 | 91.407 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 214,9062 | -15.813 | -3.398 | 116.028 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 214,5195 | -6.061 | -1.300 | 131.841 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 211,1900 | -22.654 | -4.784 | 137.902 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 23.163 | 160.556 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 211,1900 | -2.802 | -592 | 68.897 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 8.579 | 71.699 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Fleming Karen | ROST | Common Stock | D | 211,1900 | -9.931 | -2.097 | 98.407 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Fleming Karen | ROST | Common Stock | D | 12.868 | 108.338 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 211,1900 | -2.970 | -627 | 35.491 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 1.716 | 38.461 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 211,1900 | -8.268 | -1.746 | 224.926 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 54.901 | 233.194 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Sykes Karen | ROST | Common Stock | D | 211,1900 | -8.947 | -1.890 | 110.154 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Sykes Karen | ROST | Common Stock | D | 8.579 | 119.101 | ||||||
| 2026-03-24 | 2026-03-20 | 4 | Sheehan William W II | ROST | Common Stock | D | 211,1900 | -4.617 | -975 | 36.222 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Sheehan William W II | ROST | Common Stock | D | 2.574 | 40.839 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Fleming Karen | ROST | Common Stock | D | 7.047 | 95.470 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 8.456 | 137.393 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Sheehan William W II | ROST | Common Stock | D | 5.638 | 38.265 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 1.880 | 36.745 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 6.108 | 63.120 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Sykes Karen | ROST | Common Stock | D | 6.577 | 110.522 | ||||||
| 2026-03-13 | 2026-03-11 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 21.140 | 178.293 | ||||||
| 2026-03-13 | 2025-07-17 | 5 | ORBAN GEORGE Trust IV | ROST | Common Stock | I | 28.863 | 184.763 | ||||||
| 2026-03-13 | 2025-07-17 | 5 | ORBAN GEORGE Trust II | ROST | Common Stock | I | 28.863 | 184.763 | ||||||
| 2026-03-13 | 2025-07-17 | 5 | ORBAN GEORGE Trust I | ROST | Common Stock | I | 28.864 | 263.163 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 213,1300 | -1.881 | -401 | 2.159 | ||||
| 2026-03-12 | 2026-03-10 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | -1.000 | 36.658 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | Sykes Karen | ROST | Common Stock | D | 213,9104 | -2.556 | -547 | 103.945 | ||||
| 2025-10-10 | 2025-10-09 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | -383 | 59.503 | ||||||
| 2025-10-10 | 2025-10-08 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 150,9700 | -6.437 | -972 | 57.012 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 4.570 | 34.825 | ||||||
| 2025-10-03 | 2025-10-01 | 4 | Sheehan William W II | ROST | Common Stock | D | 7.833 | 32.587 | ||||||
| 2025-10-03 | 3 | Sheehan William W II | ROST | Common Stock | D | 24.754 | ||||||||
| 2025-09-29 | 2025-09-25 | 4 | Fleming Karen | ROST | Common Stock | D | 149,0936 | -2.932 | -437 | 88.335 | ||||
| 2025-09-26 | 2025-09-24 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 146,0000 | -39.351 | -5.745 | 157.153 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 147,9000 | -43.024 | -6.363 | 196.504 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Fleming Karen | ROST | Common Stock | D | 147,9000 | -907 | -134 | 91.267 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 147,9000 | -6.641 | -982 | 63.449 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Orvos Adam M | ROST | Common Stock | D | 147,9000 | -7.928 | -1.173 | 62.158 | ||||
| 2025-09-08 | 2025-09-04 | 4 | Sykes Karen | ROST | Common Stock | D | 151,7646 | -4.000 | -607 | 106.413 | ||||
| 2025-09-05 | 2025-09-03 | 4 | Fleming Karen | ROST | Common Stock | D | 151,0592 | -1.000 | -151 | 92.174 | ||||
| 2025-06-02 | 2025-05-29 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.536 | 213.705 | ||||||
| 2025-06-02 | 2025-05-29 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.536 | 2.571 | ||||||
| 2025-05-30 | 2025-05-28 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 1.536 | 4.040 | ||||||
| 2025-05-30 | 2025-05-28 | 4 | Mueller Patricia H | ROST | Common Stock | D | -1.536 | 2.571 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.179 | 408.176 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.179 | 4.107 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.179 | 37.658 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.179 | 21.992 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Mueller Patricia H | ROST | Common Stock | D | 1.179 | 4.107 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Sutton Doniel | ROST | Common Stock | D | 1.179 | 8.021 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Cannizzaro Edward G | ROST | Common Stock | D | 1.179 | 7.377 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.179 | 42.882 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 131,6006 | -11.261 | -1.482 | 59.790 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Sykes Karen | ROST | Common Stock | D | 130,4827 | -5.036 | -657 | 110.365 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Fleming Karen | ROST | Common Stock | D | 127,7000 | -5.270 | -673 | 93.126 | ||||
| 2025-04-02 | 2025-03-31 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 127,7900 | -2.603 | -333 | 71.051 | ||||
| 2025-03-26 | 2025-03-25 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 129,0953 | -10.258 | -1.324 | 128.833 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 127,6910 | -7.492 | -957 | 139.091 | ||||
| 2025-03-25 | 2025-03-21 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 123,5400 | -9.140 | -1.129 | 73.613 | ||||
| 2025-03-25 | 2025-03-21 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 59.679 | 82.753 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Fleming Karen | ROST | Common Stock | D | 123,5400 | -5.492 | -678 | 98.355 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Fleming Karen | ROST | Common Stock | D | 9.784 | 103.847 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 123,5400 | -1.490 | -184 | 70.090 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 9.784 | 71.580 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Orvos Adam M | ROST | Common Stock | D | 123,5400 | -2.109 | -261 | 70.086 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Orvos Adam M | ROST | Common Stock | D | 4.893 | 72.195 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 123,5400 | -9.658 | -1.193 | 61.783 | ||||
| 2025-03-25 | 2025-03-21 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 9.784 | 71.441 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 123,5400 | -1.441 | -178 | 30.118 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 1.958 | 31.559 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Sykes Karen | ROST | Common Stock | D | 123,5400 | -6.705 | -828 | 115.360 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Sykes Karen | ROST | Common Stock | D | 4.893 | 122.065 | ||||||
| 2025-03-25 | 2025-03-21 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 123,5400 | -18.309 | -2.262 | 146.583 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 25.438 | 164.892 | ||||||
| 2025-03-19 | 2025-03-17 | 4 | Fleming Karen | ROST | Common Stock | D | 125,7300 | -5.339 | -671 | 94.063 | ||||
| 2025-03-18 | 2025-03-14 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | -500 | 36.479 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Fleming Karen | ROST | Common Stock | D | 11.066 | 99.402 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 9.485 | 61.796 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 11.856 | 23.074 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 3.162 | 29.601 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 23.712 | 139.454 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 12.647 | 115.696 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Sykes Karen | ROST | Common Stock | D | 10.276 | 117.172 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 33.592 | 239.528 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE Trust II | ROST | Common Stock | I | 2.982 | 155.900 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE Trust I | ROST | Common Stock | I | 2.982 | 155.900 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE Trust IV | ROST | Common Stock | I | 2.982 | 155.900 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE | ROST | Common Stock | D | -20.500 | 406.997 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE | ROST | Common Stock | D | 22.500 | 427.497 | ||||||
| 2025-03-14 | 2024-04-02 | 5 | ORBAN GEORGE Partnership | ROST | Common Stock | I | -31.446 | 4.342.208 | ||||||
| 2024-12-04 | 2024-12-02 | 4 | Conroy James Grant | ROST | COMMON STOCK | D | 205.936 | 205.936 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Sykes Karen | ROST | Common Stock | D | 19.372 | 106.854 | ||||||
| 2024-12-03 | 3 | Sykes Karen | ROST | Common Stock | D | 87.482 | ||||||||
| 2024-12-03 | 2024-12-01 | 4 | Fleming Karen | ROST | Common Stock | D | 22.600 | 88.294 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 155,6422 | -8.366 | -1.302 | 103.049 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 155,2500 | -8.595 | -1.334 | 111.415 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Orvos Adam M | ROST | Common Stock | D | 155,2500 | -7.912 | -1.228 | 67.302 | ||||
| 2024-09-09 | 2024-09-05 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 152,2179 | -14.887 | -2.266 | 11.133 | ||||
| 2024-09-05 | 2024-09-03 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 151,6800 | -13.873 | -2.104 | 26.020 | ||||
| 2024-08-29 | 2024-08-27 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 153,9260 | -48.885 | -7.525 | 311.853 | ||||
| 2024-06-05 | 2024-06-03 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.531 | 212.169 | ||||||
| 2024-06-05 | 2024-06-03 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.531 | 2.928 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 1.531 | 2.504 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | Mueller Patricia H | ROST | Common Stock | D | -1.531 | 2.928 | ||||||
| 2024-05-30 | 2024-05-28 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 138,3650 | -941 | -130 | 973 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Sutton Doniel | ROST | Common Stock | D | 1.293 | 6.842 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Mueller Patricia H | ROST | Common Stock | D | 1.293 | 4.459 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.293 | 404.997 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.293 | 36.979 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.293 | 4.459 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.293 | 20.813 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.293 | 41.703 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Cannizzaro Edward G | ROST | Common Stock | D | 1.293 | 6.198 | ||||||
| 2024-04-03 | 2024-04-01 | 4 | Fleming Karen | ROST | Common Stock | D | 147,5063 | 35 | 5 | 65.608 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Fleming Karen | ROST | Common Stock | D | 3.447 | 65.572 | ||||||
| 2024-04-03 | 3 | Fleming Karen | ROST | Common Stock | D | 62.125 | ||||||||
| 2024-04-01 | 2024-03-28 | 4 | RENDA LARREE M | ROST | Common Stock | D | 147,8898 | -4.168 | -616 | 3.166 | ||||
| 2024-04-01 | 2024-03-28 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 147,4572 | -13.860 | -2.044 | 61.657 | ||||
| 2024-03-29 | 2024-03-27 | 4 | Morrow Brian R. | ROST | Common Stock | D | 146,0000 | -10.734 | -1.567 | 62.711 | ||||
| 2024-03-29 | 2024-03-27 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 146,3916 | -19.014 | -2.783 | 119.962 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 145,3700 | -2.420 | -352 | 26.266 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 3.670 | 28.686 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 145,3700 | -19.534 | -2.840 | 138.976 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 44.022 | 158.510 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 145,3700 | -14.238 | -2.070 | 75.517 | ||||
| 2024-03-26 | 2024-03-22 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 18.342 | 89.755 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | Morrow Brian R. | ROST | Common Stock | D | 145,3700 | -10.659 | -1.549 | 73.445 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Morrow Brian R. | ROST | Common Stock | D | 18.342 | 84.104 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | Orvos Adam M | ROST | Common Stock | D | 145,3700 | -2.313 | -336 | 75.214 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Orvos Adam M | ROST | Common Stock | D | 9.172 | 77.527 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 145,3700 | -60.473 | -8.791 | 360.650 | ||||
| 2024-03-26 | 2024-03-22 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 121.058 | 421.123 | ||||||
| 2024-03-20 | 2024-03-18 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 145,3838 | -2.265 | -329 | 1.914 | ||||
| 2024-03-20 | 2024-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 145,1400 | -21.056 | -3.056 | 114.488 | ||||
| 2024-03-15 | 2024-03-13 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 1.700 | 25.016 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 27.875 | 300.065 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | Orvos Adam M | ROST | Common Stock | D | 6.799 | 68.355 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 10.198 | 39.805 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 10.878 | 135.544 | ||||||
| 2024-03-14 | 2024-03-12 | 4 | Morrow Brian R. | ROST | Common Stock | D | 146,4900 | -1.381 | -202 | 65.762 | ||||
| 2024-03-14 | 2024-03-12 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | -400 | 35.686 | ||||||
| 2023-11-01 | 2023-10-30 | 4 | Brinkley Stephen C | ROST | Common Stock | D | 52.311 | 52.311 | ||||||
| 2023-10-10 | 2023-10-06 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 111,7333 | -20.749 | -2.318 | 71.413 | ||||
| 2023-09-19 | 2023-09-15 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 118,1700 | -4.324 | -511 | 92.162 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 118,1700 | -3.603 | -426 | 124.611 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Orvos Adam M | ROST | Common Stock | D | 118,1700 | -4.842 | -572 | 61.556 | ||||
| 2023-09-06 | 2023-09-01 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 28.760 | 29.497 | ||||||
| 2023-09-06 | 3 | BALMUTH MICHAEL | ROST | Common Stock | D | 737 | ||||||||
| 2023-08-31 | 2023-08-29 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 120,1121 | -10.091 | -1.212 | 272.080 | ||||
| 2023-08-29 | 2023-08-28 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 120,0211 | -23.254 | -2.791 | 282.171 | ||||
| 2023-08-29 | 2023-08-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 119,0676 | -20.000 | -2.381 | 305.425 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Morrow Brian R. | ROST | Common Stock | D | 121,5284 | -25.945 | -3.153 | 67.033 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 1.914 | 4.168 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Mueller Patricia H | ROST | Common Stock | D | -1.914 | 3.177 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.588 | 210.638 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.588 | 3.166 | ||||||
| 2023-06-01 | 2023-05-30 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 102,5376 | -11.866 | -1.217 | 325.367 | ||||
| 2023-05-30 | 2023-05-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 102,3936 | -30.000 | -3.072 | 337.233 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Sutton Doniel | ROST | Common Stock | D | 1.590 | 5.549 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.157 | 403.704 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.590 | 402.547 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Cannizzaro Edward G | ROST | Common Stock | D | 1.590 | 4.905 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.590 | 36.086 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.590 | 40.410 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | RENDA LARREE M | ROST | Common Stock | D | 1.590 | 7.334 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Mueller Patricia H | ROST | Common Stock | D | 1.590 | 5.091 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.590 | 19.520 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.590 | 4.754 | ||||||
| 2023-04-10 | 2023-04-06 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 106,0025 | -12.221 | -1.295 | 96.486 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 104,7278 | -3.297 | -345 | 23.148 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Morrow Brian R. | ROST | Common Stock | D | 102,0600 | -9.887 | -1.009 | 92.867 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Orvos Adam M | ROST | Common Stock | D | 102,0600 | -469 | -48 | 66.398 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 102,0600 | -1.509 | -154 | 26.392 | ||||
| 2023-03-21 | 2023-03-17 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 102,0600 | -48.568 | -4.957 | 367.180 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 102,0600 | -14.182 | -1.447 | 128.151 | ||||
| 2023-03-21 | 2023-03-17 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 102,0600 | -9.134 | -932 | 108.707 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Orvos Adam M | ROST | Common Stock | D | 13.757 | 66.867 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Burrill Jeffrey P | ROST | Common Stock | D | 4.586 | 27.901 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 37.601 | 415.748 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 14.674 | 142.333 | ||||||
| 2023-03-08 | 2023-03-06 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 112,3684 | -20.529 | -2.307 | 127.659 | ||||
| 2022-12-22 | 3 | Burrill Jeffrey P | ROST | Common Stock | D | 23.245 | ||||||||
| 2022-10-18 | 2022-10-14 | 4 | Cannizzaro Edward G | ROST | Common Stock | D | 3.315 | 3.315 | ||||||
| 2022-10-05 | 2022-10-03 | 4 | Orvos Adam M | ROST | Common Stock | D | 85,9600 | -3.793 | -326 | 53.110 | ||||
| 2022-09-20 | 2022-09-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 90,2500 | -2.402 | -217 | 148.119 | ||||
| 2022-09-20 | 2022-09-16 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 90,2500 | -2.883 | -260 | 117.841 | ||||
| 2022-09-20 | 2022-09-16 | 4 | Orvos Adam M | ROST | Common Stock | D | 90,2500 | -1.993 | -180 | 56.903 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Morrow Brian R. | ROST | Common Stock | D | 19.236 | 102.593 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 81,4559 | -1.000 | -81 | 34.496 | ||||
| 2022-06-07 | 2022-06-03 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.014 | 209.050 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.014 | 3.164 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 546 | 208.036 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -546 | 4.178 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 1.340 | 2.254 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Mueller Patricia H | ROST | Common Stock | D | -1.340 | 3.501 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.725 | 35.496 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.725 | 17.930 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Sutton Doniel | ROST | Common Stock | D | 1.725 | 3.959 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.725 | 4.724 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.725 | 38.820 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | RENDA LARREE M | ROST | Common Stock | D | 1.725 | 5.744 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.294 | 400.957 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.725 | 399.663 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Mueller Patricia H | ROST | Common Stock | D | 1.725 | 4.841 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | Orvos Adam M | ROST | Common Stock | D | 93,3300 | -452 | -42 | 58.896 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Orvos Adam M | ROST | Common Stock | D | 4.543 | 59.348 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 93,3300 | -9.736 | -909 | 120.602 | ||||
| 2022-03-22 | 2022-03-18 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 15.139 | 130.338 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 93,3300 | -62.062 | -5.792 | 377.867 | ||||
| 2022-03-22 | 2022-03-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 99.904 | 439.929 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 93,3300 | -14.592 | -1.362 | 150.436 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 30.275 | 165.028 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | Morrow Brian R. | ROST | Common Stock | D | 93,3300 | -8.684 | -810 | 83.235 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Morrow Brian R. | ROST | Common Stock | D | 15.139 | 91.762 | ||||||
| 2022-03-11 | 2022-03-09 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 36.130 | 340.025 | ||||||
| 2022-03-11 | 2022-03-09 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 18.065 | 134.753 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 32.475 | 115.199 | ||||||
| 2021-10-05 | 2021-10-01 | 4 | Orvos Adam M | ROST | Common Stock | D | 38.258 | 54.805 | ||||||
| 2021-10-05 | 3 | Orvos Adam M | ROST | Common Stock | D | 16.547 | ||||||||
| 2021-09-24 | 2021-09-23 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | -8.250 | 19.973 | ||||||
| 2021-07-06 | 2021-07-02 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 125,1300 | -63 | -8 | 82.618 | ||||
| 2021-06-01 | 2021-05-28 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 126,0372 | -48.377 | -6.097 | 768 | ||||
| 2021-06-01 | 2021-05-28 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 125,9200 | -1.000 | -126 | 49.145 | ||||
| 2021-06-01 | 2021-05-27 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 587 | 207.490 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -587 | 2.999 | ||||||
| 2021-05-27 | 2021-05-26 | 4 | Mueller Patricia H by Limited Liability Corporation | ROST | Common Stock | I | 914 | 914 | ||||||
| 2021-05-27 | 2021-05-26 | 4 | Mueller Patricia H | ROST | Common Stock | D | -914 | 3.116 | ||||||
| 2021-05-27 | 2021-05-25 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.152 | 206.903 | ||||||
| 2021-05-27 | 2021-05-25 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.152 | 3.586 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.279 | 28.223 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 959 | 397.938 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.279 | 396.979 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.279 | 33.771 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.279 | 37.095 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.279 | 16.205 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | RENDA LARREE M | ROST | Common Stock | D | 1.279 | 4.019 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Mueller Patricia H | ROST | Common Stock | D | 1.279 | 4.030 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.279 | 4.738 | ||||||
| 2021-04-23 | 2021-04-21 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 126,6855 | -3.250 | -412 | 395.700 | ||||
| 2021-04-16 | 2021-04-14 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 127,0397 | -3.250 | -413 | 398.950 | ||||
| 2021-04-12 | 2021-04-08 | 4 | Morrow Brian R. | ROST | Common Stock | D | 127,2800 | -1.462 | -186 | 76.623 | ||||
| 2021-04-09 | 2021-04-07 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 123,3534 | -3.250 | -401 | 402.200 | ||||
| 2021-04-02 | 2021-03-31 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 120,1720 | -3.250 | -391 | 405.450 | ||||
| 2021-04-02 | 2021-04-01 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 121,3500 | -53 | -6 | 82.630 | ||||
| 2021-03-30 | 2021-03-26 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 120,1179 | -3.250 | -390 | 408.700 | ||||
| 2021-03-25 | 2021-03-23 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 119,1681 | -1.459 | -174 | 82.633 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 119,2154 | -2.625 | -313 | 116.575 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 121,3100 | -2.581 | -313 | 119.200 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 17.352 | 121.781 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | Marquette Travis | ROST | Common Stock | D | 121,3100 | -300 | -36 | 71.165 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Marquette Travis | ROST | Common Stock | D | 2.894 | 71.465 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 121,3100 | -1.434 | -174 | 84.092 | ||||
| 2021-03-23 | 2021-03-19 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 9.641 | 85.526 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 121,3642 | -11.856 | -1.439 | 50.095 | ||||
| 2021-03-23 | 2021-03-19 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 39.520 | 61.951 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | Morrow Brian R. | ROST | Common Stock | D | 121,3100 | -1.431 | -174 | 78.035 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Morrow Brian R. | ROST | Common Stock | D | 9.641 | 79.466 | ||||||
| 2021-03-23 | 2021-03-22 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 119,2583 | -7.570 | -903 | 303.688 | ||||
| 2021-03-23 | 2021-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 121,3100 | -8.624 | -1.046 | 311.258 | ||||
| 2021-03-23 | 2021-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 53.979 | 319.882 | ||||||
| 2021-03-18 | 2021-03-16 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 123,3873 | -10.160 | -1.254 | 75.885 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Morrow Brian R. | ROST | Common Stock | D | 124,0000 | -11.289 | -1.400 | 69.825 | ||||
| 2021-03-18 | 2021-03-17 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 123,3120 | -3.250 | -401 | 411.950 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 123,4031 | -12.351 | -1.524 | 104.429 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Marquette Travis | ROST | Common Stock | D | 124,2000 | -1.749 | -217 | 68.571 | ||||
| 2021-03-16 | 2021-03-15 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 123,7300 | -45.623 | -5.645 | 265.903 | ||||
| 2021-03-16 | 2021-03-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 122,6200 | -49.515 | -6.072 | 311.526 | ||||
| 2021-03-16 | 2021-03-15 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 125,0400 | -136 | -17 | 86.045 | ||||
| 2021-03-16 | 2021-03-15 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 125,4887 | -1.286 | -161 | 86.181 | ||||
| 2021-03-16 | 2021-03-15 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 123,2628 | -12.122 | -1.494 | 87.467 | ||||
| 2021-03-16 | 2021-03-12 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 122,6200 | -7.560 | -927 | 99.589 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Morrow Brian R. | ROST | Common Stock | D | 124,0122 | -19.972 | -2.477 | 81.114 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Morrow Brian R. | ROST | Common Stock | D | 122,0000 | -5.351 | -653 | 101.086 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Morrow Brian R. | ROST | Common Stock | D | 122,6200 | -8.530 | -1.046 | 106.437 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 123,2610 | -12.460 | -1.536 | 116.780 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 122,6200 | -9.714 | -1.191 | 129.240 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Marquette Travis | ROST | Common Stock | D | 122,6200 | -951 | -117 | 70.320 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Marquette Travis | ROST | Common Stock | D | 122,6200 | 2.045 | 251 | 71.271 | ||||
| 2021-03-12 | 2020-12-30 | 5 | ORBAN GEORGE Trust IV | ROST | Common Stock | I | 18.441 | 152.918 | ||||||
| 2021-03-12 | 2020-12-30 | 5 | ORBAN GEORGE Trust II | ROST | Common Stock | I | 18.441 | 152.918 | ||||||
| 2021-03-12 | 2020-12-30 | 5 | ORBAN GEORGE Trust I | ROST | Common Stock | I | 18.441 | 231.317 | ||||||
| 2021-03-12 | 2020-12-24 | 5 | ORBAN GEORGE Trust IV | ROST | Common Stock | I | 6.400 | 134.477 | ||||||
| 2021-03-12 | 2020-12-24 | 5 | ORBAN GEORGE Trust II | ROST | Common Stock | I | 6.400 | 134.477 | ||||||
| 2021-03-12 | 2020-12-24 | 5 | ORBAN GEORGE Trust I | ROST | Common Stock | I | 6.400 | 212.876 | ||||||
| 2021-03-12 | 2020-12-24 | 5 | ORBAN GEORGE | ROST | Common Stock | D | -19.200 | 415.200 | ||||||
| 2021-03-12 | 2020-12-17 | 5 | ORBAN GEORGE Trust IV | ROST | Common Stock | I | 30.767 | 128.077 | ||||||
| 2021-03-12 | 2020-12-17 | 5 | ORBAN GEORGE Trust II | ROST | Common Stock | I | 30.767 | 128.077 | ||||||
| 2021-03-12 | 2020-12-17 | 5 | ORBAN GEORGE Trust I | ROST | Common Stock | I | 30.766 | 206.476 | ||||||
| 2021-03-12 | 2020-12-17 | 5 | ORBAN GEORGE | ROST | Common Stock | D | -92.300 | 434.400 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | Sutton Doniel | ROST | Common Stock | D | 2.234 | 2.234 | ||||||
| 2021-03-12 | 3 | Sutton Doniel | ROST | Common Stock | D | 0 | ||||||||
| 2021-03-12 | 2021-03-10 | 4 | Morrow Brian R. | ROST | Common Stock | D | 8.226 | 114.967 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 12.339 | 138.954 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 8.226 | 107.149 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marquette Travis | ROST | Common Stock | D | 9.871 | 73.316 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 26.323 | 361.041 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | -1.000 | 32.492 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 113,7900 | -200 | -23 | 98.923 | ||||
| 2021-03-09 | 2021-03-05 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 112,1092 | 41.901 | 4.697 | 22.431 | ||||
| 2021-03-09 | 2021-03-05 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 111,7041 | -69.407 | -7.753 | 334.718 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Morrow Brian R. | ROST | Common Stock | D | 90,2200 | -4.457 | -402 | 106.605 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Marquette Travis | ROST | Common Stock | D | 90,2200 | -636 | -57 | 63.445 | ||||
| 2020-08-26 | 2020-08-24 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 89,3100 | -40.817 | -3.645 | 64.196 | ||||
| 2020-08-26 | 2020-08-24 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 49.755 | 105.013 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | Marquette Travis | ROST | Common Stock | D | 89,3100 | -377 | -34 | 64.081 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Marquette Travis | ROST | Common Stock | D | 3.641 | 64.458 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | Morrow Brian R. | ROST | Common Stock | D | 89,3100 | -1.649 | -147 | 111.062 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Morrow Brian R. | ROST | Common Stock | D | 10.316 | 112.711 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 89,3100 | -1.263 | -113 | 126.553 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 8.496 | 127.816 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 89,3100 | -1.263 | -113 | 98.987 | ||||
| 2020-08-26 | 2020-08-24 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 8.496 | 100.250 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 89,3100 | -9.710 | -867 | 403.989 | ||||
| 2020-08-26 | 2020-08-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 60.676 | 413.699 | ||||||
| 2020-05-22 | 2020-05-20 | 4/A | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.937 | 205.751 | ||||||
| 2020-05-22 | 2020-05-20 | 4/A | GARRETT SHARON D | ROST | Common Stock | D | -1.937 | 3.459 | ||||||
| 2020-05-22 | 2020-05-20 | 4/A | GARRETT SHARON D | ROST | Common Stock | D | 1.761 | 5.396 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.761 | 26.944 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.761 | 526.700 | ||||||
| 2020-05-22 | 2022-05-20 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.761 | 5.396 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.937 | 205.751 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.937 | 3.459 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.761 | 35.816 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.761 | 28.528 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.761 | 14.926 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.761 | 33.492 | ||||||
| 2020-03-17 | 2020-03-13 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 92,8300 | -7.781 | -722 | 119.255 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Marquette Travis | ROST | Common Stock | D | 92,8300 | -1.319 | -122 | 60.817 | ||||
| 2020-03-17 | 2020-03-13 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 92,8300 | -8.721 | -810 | 91.624 | ||||
| 2020-03-17 | 2020-03-13 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 92,8300 | -58.215 | -5.404 | 352.931 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Morrow Brian R. | ROST | Common Stock | D | 92,8300 | -19.335 | -1.795 | 102.265 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Morrow Brian R. | ROST | Common Stock | D | 92,8300 | -19.335 | -1.795 | 102.265 | ||||
| 2020-03-13 | 2020-03-11 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 21.713 | 55.154 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Morrow Brian R. | ROST | Common Stock | D | 15.220 | 121.600 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 8.117 | 100.345 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Marquette Travis | ROST | Common Stock | D | 3.044 | 62.136 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 15.220 | 127.036 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 32.468 | 411.146 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | RENDA LARREE M | ROST | Common Stock | D | 2.740 | 2.740 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Mueller Patricia H | ROST | Common Stock | D | 2.740 | 2.751 | ||||||
| 2020-03-13 | 3 | RENDA LARREE M | ROST | Common Stock | D | 0 | ||||||||
| 2020-03-13 | 3 | Mueller Patricia H | ROST | Common Stock | D | 22 | ||||||||
| 2020-03-13 | 3 | Mueller Patricia H | ROST | Common Stock | D | 22 | ||||||||
| 2020-03-13 | 3 | Mueller Patricia H | ROST | Common Stock | D | 22 | ||||||||
| 2020-03-06 | 2019-09-11 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | 280 | 33.441 | ||||||
| 2020-03-06 | 2019-05-28 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 2.251 | 203.814 | ||||||
| 2020-03-06 | 2019-05-28 | 5 | GARRETT SHARON D | ROST | Common Stock | D | 2.251 | 3.635 | ||||||
| 2020-03-06 | 2019-03-27 | 5 | Morrow Brian R. | ROST | Common Stock | D | 92,0000 | -13.019 | -1.198 | 106.380 | ||||
| 2020-02-19 | 3/A | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 77.570 | ||||||||
| 2020-02-19 | 3/A | Marquette Travis | ROST | Common Stock | D | 48.020 | ||||||||
| 2019-12-17 | 2019-12-16 | 4 | Morrow Brian R. | ROST | Common Stock | D | 13.114 | 119.342 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 110,0145 | -25.000 | -2.750 | 378.621 | ||||
| 2019-09-20 | 2019-09-19 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 108,6600 | -15.000 | -1.630 | 215.564 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Marquette Travis | ROST | Common Stock | D | 109,1300 | -622 | -68 | 62.337 | ||||
| 2019-09-06 | 2019-09-05 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 107,0608 | -25.000 | -2.677 | 403.558 | ||||
| 2019-08-19 | 3 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 170.578 | ||||||||
| 2019-08-19 | 3 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 170.578 | ||||||||
| 2019-08-19 | 3 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 170.578 | ||||||||
| 2019-08-19 | 3 | Marquette Travis | ROST | Common Stock | D | 102.656 | ||||||||
| 2019-08-19 | 3 | Marquette Travis | ROST | Common Stock | D | 102.656 | ||||||||
| 2019-08-19 | 3 | Marquette Travis | ROST | Common Stock | D | 102.656 | ||||||||
| 2019-08-19 | 2019-08-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 29.076 | 111.762 | ||||||
| 2019-08-19 | 2019-08-16 | 4 | KOBAYASHI MICHAEL K | ROST | Common Stock | D | 14.538 | 99.827 | ||||||
| 2019-08-19 | 2019-08-16 | 4 | Marquette Travis | ROST | Common Stock | D | 11.631 | 62.959 | ||||||
| 2019-07-15 | 2019-07-12 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 105,1291 | -75.238 | -7.910 | 230.564 | ||||
| 2019-07-15 | 2019-07-11 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 102,7500 | -10.000 | -1.028 | 305.802 | ||||
| 2019-07-15 | 2019-06-28 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 66 | 315.802 | ||||||
| 2019-07-15 | 2019-06-28 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -66 | 54.119 | ||||||
| 2019-07-15 | 2019-07-12 | 4 | ORBAN GEORGE by Partnership | ROST | Common Stock | I | 105,8568 | -10.000 | -1.059 | 4.373.654 | ||||
| 2019-07-15 | 2019-07-12 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 106,0667 | -18.000 | -1.909 | 524.939 | ||||
| 2019-07-15 | 2019-07-11 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 103,0000 | -1.000 | -103 | 542.939 | ||||
| 2019-07-12 | 2019-07-10 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 102,5000 | -1.000 | -102 | 543.939 | ||||
| 2019-06-21 | 2019-06-19 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 103,3800 | -60.000 | -6.203 | 315.736 | ||||
| 2019-06-21 | 2019-03-29 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 74 | 375.736 | ||||||
| 2019-06-21 | 2019-03-29 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -74 | 54.119 | ||||||
| 2019-06-18 | 2019-06-14 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 100,5100 | -10.000 | -1.005 | 428.492 | ||||
| 2019-06-13 | 2019-06-13 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 99,1200 | -35.430 | -3.512 | 438.492 | ||||
| 2019-06-13 | 2019-06-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 99,5000 | -4.570 | -455 | 473.922 | ||||
| 2019-06-04 | 2019-05-31 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 92,8777 | -46.799 | -4.347 | 33.535 | ||||
| 2019-06-04 | 2019-05-31 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 92,8507 | -34.250 | -3.180 | 80.334 | ||||
| 2019-05-24 | 2019-05-22 | 4/A | FERBER NORMAN A | ROST | Common Stock | D | 1.640 | 26.767 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.640 | 13.165 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.640 | 25.183 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.640 | 34.055 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.640 | 31.731 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.640 | 5.886 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 100 | 100 | ||||||
| 2019-05-24 | 2019-05-22 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.640 | 544.939 | ||||||
| 2019-04-03 | 2019-04-02 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 93,5600 | -19.384 | -1.814 | 113.891 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 94,2600 | -18.600 | -1.753 | 133.275 | ||||
| 2019-04-03 | 2019-04-01 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 94,2600 | -40.430 | -3.811 | 478.492 | ||||
| 2019-03-22 | 2019-03-20 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 91,5100 | -50.000 | -4.576 | 375.662 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 91,4805 | -9.924 | -908 | 82.636 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Morrow Brian R. | ROST | Common Stock | D | 92,0000 | -10.000 | -920 | 106.025 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 91,1135 | -8.612 | -785 | 151.801 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | -285 | 92.560 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 89,9000 | -4.798 | -431 | 92.845 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 8.155 | 97.643 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 2.098 | 425.662 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -2.098 | 54.119 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 89,9000 | -2.062 | -185 | 56.217 | ||||
| 2019-03-19 | 2019-03-15 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 13.863 | 58.279 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | Morrow Brian R. | ROST | Common Stock | D | 89,9000 | -2.213 | -199 | 116.025 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Morrow Brian R. | ROST | Common Stock | D | 13.863 | 118.238 | ||||||
| 2019-03-19 | 2019-03-18 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 91,1791 | -12.000 | -1.094 | 160.413 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 89,9000 | -2.037 | -183 | 172.413 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 13.863 | 174.450 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 89,9000 | -12.366 | -1.112 | 518.848 | ||||
| 2019-03-19 | 2019-03-15 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 77.455 | 531.214 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 88,8162 | -20.057 | -1.781 | 114.510 | ||||
| 2019-03-19 | 2019-03-15 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 66.856 | 134.567 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | CALL JOHN G | ROST | Common Stock | D | 89,9000 | -1.213 | -109 | 142.391 | ||||
| 2019-03-19 | 2019-03-15 | 4 | CALL JOHN G | ROST | Common Stock | D | 8.155 | 143.604 | ||||||
| 2019-03-19 | 2019-03-15 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 89,9000 | -9.459 | -850 | 497.968 | ||||
| 2019-03-19 | 2019-03-15 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 63.595 | 507.427 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 33.080 | 453.759 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Morrow Brian R. | ROST | Common Stock | D | 15.438 | 104.375 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 13.232 | 89.488 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 15.713 | 67.711 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 11.027 | 44.416 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 13.232 | 160.587 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 91,1600 | -14.572 | -1.328 | 147.355 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 91,1600 | -1.669 | -152 | 76.256 | ||||
| 2019-03-14 | 2019-03-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 91,1600 | -35.275 | -3.216 | 420.679 | ||||
| 2019-03-14 | 2019-03-12 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 91,1600 | -25.945 | -2.365 | 443.832 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Morrow Brian R. | ROST | Common Stock | D | 91,1600 | -20.516 | -1.870 | 88.937 | ||||
| 2019-03-14 | 2019-03-12 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 24.965 | 423.564 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -24.965 | 33.389 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 91,1600 | -24.545 | -2.238 | 58.354 | ||||
| 2019-03-14 | 2019-03-12 | 4 | CALL JOHN G | ROST | Common Stock | D | 91,1600 | -10.640 | -970 | 135.449 | ||||
| 2019-03-14 | 2019-03-12 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 90,7657 | -25.689 | -2.332 | 51.998 | ||||
| 2019-03-08 | 2018-05-29 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 2.537 | 201.563 | ||||||
| 2019-03-08 | 2018-05-29 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -2.537 | 4.246 | ||||||
| 2019-03-08 | 2018-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 63 | 398.599 | ||||||
| 2019-03-08 | 2018-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -63 | 82.899 | ||||||
| 2019-03-08 | 2018-09-28 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 73 | 398.536 | ||||||
| 2019-03-08 | 2018-09-28 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -73 | 82.899 | ||||||
| 2019-03-08 | 2018-06-29 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 82 | 398.463 | ||||||
| 2019-03-08 | 2018-06-29 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -82 | 82.899 | ||||||
| 2019-03-08 | 2018-08-27 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | -873 | 77.687 | ||||||
| 2019-03-08 | 2018-10-11 | 5 | CALL JOHN G | ROST | Common Stock | D | -500 | 146.089 | ||||||
| 2018-10-16 | 2018-10-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 95,1499 | -20.000 | -1.903 | 455.891 | ||||
| 2018-08-29 | 2018-08-27 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 94,9016 | -10.144 | -963 | 25.127 | ||||
| 2018-06-25 | 2018-06-21 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 86,5234 | -88.000 | -7.614 | 398.381 | ||||
| 2018-06-25 | 2018-06-21 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 86,6100 | -87.769 | -7.602 | 486.381 | ||||
| 2018-06-12 | 2018-06-11 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 85,7257 | -1.500 | -129 | 30.091 | ||||
| 2018-06-12 | 2018-06-08 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 85,4507 | -25.000 | -2.136 | 475.736 | ||||
| 2018-06-05 | 2018-06-01 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 80,7100 | -18.659 | -1.506 | 500.736 | ||||
| 2018-06-05 | 2018-06-01 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 80,7100 | -14.486 | -1.169 | 469.562 | ||||
| 2018-06-05 | 2018-06-01 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 14.809 | 574.150 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -14.809 | 82.899 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 80,7100 | -14.486 | -1.169 | 97.708 | ||||
| 2018-06-01 | 2018-05-31 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 79,1028 | -33.999 | -2.689 | 78.342 | ||||
| 2018-05-31 | 2018-05-29 | 4 | CALL JOHN G | ROST | Common Stock | D | 77,9800 | -7.632 | -595 | 146.374 | ||||
| 2018-05-25 | 2018-05-23 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.816 | 543.299 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.816 | 35.271 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.816 | 31.591 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.816 | 32.415 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 17.250 | 112.341 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.816 | 6.783 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 1.816 | 11.525 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | PEIROS LARRY | ROST | Common Stock | D | 1.816 | 19.341 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.816 | 23.543 | ||||||
| 2018-04-13 | 2018-04-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 78,2500 | -15.000 | -1.174 | 519.395 | ||||
| 2018-04-09 | 2018-04-05 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 79,5316 | -32.430 | -2.579 | 534.318 | ||||
| 2018-04-09 | 2018-04-05 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 79,4755 | -12.471 | -991 | 93.711 | ||||
| 2018-03-27 | 2018-03-26 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 76,4665 | -8.251 | -631 | 106.182 | ||||
| 2018-03-27 | 2018-03-23 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 75,4966 | -23.573 | -1.780 | 114.433 | ||||
| 2018-03-26 | 2018-03-22 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 77,3442 | -40.000 | -3.094 | 559.341 | ||||
| 2018-03-26 | 2018-03-23 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 75,9900 | -9.086 | -690 | 161.632 | ||||
| 2018-03-26 | 2018-03-22 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 75,4300 | -9.085 | -685 | 170.718 | ||||
| 2018-03-23 | 2018-03-23 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | -110 | 77.822 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 77,6274 | -5.060 | -393 | 77.932 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | -77 | 82.992 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 23.340 | 599.341 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -23.340 | 112.117 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 77,3100 | -22.950 | -1.774 | 135.457 | ||||
| 2018-03-22 | 2018-03-21 | 4 | Morrow Brian R. | ROST | Common Stock | D | 78,5000 | -18.282 | -1.435 | 109.235 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 77,3100 | -18.950 | -1.465 | 138.006 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 77,3100 | -1.847 | -143 | 83.069 | ||||
| 2018-03-22 | 2018-03-20 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 77,3100 | -34.109 | -2.637 | 566.748 | ||||
| 2018-03-22 | 2018-03-20 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 77,3100 | -31.776 | -2.457 | 483.971 | ||||
| 2018-03-22 | 2018-03-20 | 4 | CALL JOHN G | ROST | Common Stock | D | 77,3100 | -4.662 | -360 | 153.929 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 77,3100 | -17.437 | -1.348 | 179.803 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 77,4700 | -2.787 | -216 | 197.240 | ||||
| 2018-03-20 | 2018-03-16 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 2.753 | 576.001 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -2.753 | 158.407 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 76,7500 | -2.707 | -208 | 161.160 | ||||
| 2018-03-20 | 2018-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 18.198 | 163.867 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 76,7500 | -666 | -51 | 84.916 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 6.424 | 85.582 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 76,9388 | -3.361 | -259 | 79.158 | ||||
| 2018-03-20 | 2018-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 76,7500 | -11.940 | -916 | 515.747 | ||||
| 2018-03-20 | 2018-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 80.275 | 527.687 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 76,7500 | -1.110 | -85 | 158.591 | ||||
| 2018-03-20 | 2018-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 10.706 | 159.701 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 76,7500 | -2.673 | -205 | 200.027 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 18.198 | 202.700 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 76,7500 | -2.905 | -223 | 156.956 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 18.198 | 159.861 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | Morrow Brian R. | ROST | Common Stock | D | 76,7500 | -2.905 | -223 | 127.517 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Morrow Brian R. | ROST | Common Stock | D | 18.198 | 130.422 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 76,7500 | -15.722 | -1.207 | 600.857 | ||||
| 2018-03-20 | 2018-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 98.472 | 616.579 | ||||||
| 2018-03-20 | 2018-03-16 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 76,8401 | -25.689 | -1.974 | 95.014 | ||||
| 2018-03-20 | 2018-03-16 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 85.628 | 120.703 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 38.871 | 518.107 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 31.097 | 447.412 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Morrow Brian R. | ROST | Common Stock | D | 18.140 | 112.224 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 76,8000 | -8.587 | -659 | 184.502 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 15.549 | 193.089 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 77,0677 | -26.000 | -2.004 | 199.026 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 15.549 | 82.519 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | CALL JOHN G | ROST | Common Stock | D | 76,4300 | -2.947 | -225 | 148.995 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 76,4300 | -10.162 | -777 | 141.663 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 76,4300 | -4.461 | -341 | 177.540 | ||||
| 2018-03-14 | 2018-03-12 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 76,5265 | -59.777 | -4.575 | 35.075 | ||||
| 2018-03-14 | 2018-03-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 76,4300 | -32.697 | -2.499 | 479.236 | ||||
| 2018-03-14 | 2018-03-12 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 76,4300 | -24.343 | -1.861 | 416.315 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Morrow Brian R. | ROST | Common Stock | D | 76,4300 | -13.692 | -1.046 | 94.084 | ||||
| 2018-03-14 | 2018-03-12 | 4 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 11.977 | 573.248 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -11.977 | 145.669 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 76,4300 | -7.882 | -602 | 157.646 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 76,4300 | -1.764 | -135 | 66.970 | ||||
| 2018-03-09 | 2017-12-29 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 96 | 561.271 | ||||||
| 2018-03-09 | 2017-12-29 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -96 | 165.528 | ||||||
| 2018-03-09 | 2017-09-29 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 107 | 561.175 | ||||||
| 2018-03-09 | 2017-09-29 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -107 | 165.528 | ||||||
| 2018-03-09 | 2017-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 95 | 561.068 | ||||||
| 2018-03-09 | 2017-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -95 | 165.528 | ||||||
| 2018-03-09 | 2016-10-04 | 5 | CALL JOHN G | ROST | Common Stock | D | -1.000 | 170.802 | ||||||
| 2018-03-09 | 2017-03-31 | 5 | Hartshorn Michael J. | ROST | Common Stock | D | -75 | 68.734 | ||||||
| 2017-10-06 | 2017-10-04 | 4 | Morrow Brian R. | ROST | Common Stock | D | 65,3003 | -6.157 | -402 | 107.776 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Morrow Brian R. | ROST | Common Stock | D | 60,8100 | -7.779 | -473 | 113.933 | ||||
| 2017-09-13 | 2017-09-12 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 61,0000 | -15.492 | -945 | 511.730 | ||||
| 2017-06-05 | 2017-06-01 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 63,6800 | -19.572 | -1.246 | 527.127 | ||||
| 2017-06-05 | 2017-06-01 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 63,6800 | -15.246 | -971 | 440.370 | ||||
| 2017-06-05 | 2017-06-01 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 13.974 | 560.973 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 63,6800 | -15.246 | -971 | 165.528 | ||||
| 2017-06-05 | 2017-06-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -13.974 | 180.774 | ||||||
| 2017-06-05 | 2017-03-31 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 95 | 546.999 | ||||||
| 2017-06-05 | 2017-03-31 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -95 | 194.748 | ||||||
| 2017-05-31 | 2017-05-26 | 4 | GARRETT SHARON D By Trust | ROST | Common Stock | I | 63,2308 | -16.130 | -1.020 | 225.026 | ||||
| 2017-05-31 | 2017-05-22 | 4 | GARRETT SHARON D By Trust | ROST | Common Stock | I | 3.024 | 241.156 | ||||||
| 2017-05-31 | 2017-05-22 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -3.024 | 4.967 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | CALL JOHN G | ROST | Common Stock | D | 62,4500 | -4.011 | -250 | 152.656 | ||||
| 2017-05-19 | 2017-05-17 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 2.357 | 9.709 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | PEIROS LARRY | ROST | Common Stock | D | 2.357 | 17.525 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 2.357 | 21.727 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 2.357 | 30.599 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 2.357 | 29.775 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 2.357 | 7.991 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 2.357 | 33.455 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 2.357 | 541.483 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -32.376 | 0 | |||||
| 2017-05-08 | 2017-05-04 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 8,1925 | 32.376 | 265 | 539.126 | ||||
| 2017-04-11 | 2017-04-07 | 4 | Morrow Brian R. | ROST | Common Stock | D | 63,1576 | -3.004 | -190 | 121.712 | ||||
| 2017-04-03 | 2017-03-30 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -8.762 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 66,5057 | -8.762 | -583 | 27.418 | ||||
| 2017-04-03 | 2017-03-30 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 8,1925 | 8.762 | 72 | 36.180 | ||||
| 2017-03-27 | 2017-03-24 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -6.526 | 8.762 | |||||
| 2017-03-27 | 2017-03-24 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 66,5041 | -6.526 | -434 | 27.418 | ||||
| 2017-03-27 | 2017-03-24 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 8,1925 | 6.526 | 53 | 33.944 | ||||
| 2017-03-27 | 2017-03-23 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -900 | 15.288 | |||||
| 2017-03-27 | 2017-03-23 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 66,5300 | -900 | -60 | 27.418 | ||||
| 2017-03-27 | 2017-03-23 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 8,1925 | 900 | 7 | 28.318 | ||||
| 2017-03-24 | 2017-03-22 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 66,0965 | -50.481 | -3.337 | 546.604 | ||||
| 2017-03-24 | 2017-03-23 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 66,2809 | -28.434 | -1.885 | 181.608 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 66,8828 | -14.792 | -989 | 151.432 | ||||
| 2017-03-22 | 2017-03-21 | 4 | CALL JOHN G | ROST | Common Stock | D | 65,8253 | -15.243 | -1.003 | 156.572 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 67,1105 | -3.360 | -225 | 68.546 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 67,3100 | -3.927 | -264 | 210.042 | ||||
| 2017-03-20 | 2017-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 67,3100 | -2.331 | -157 | 171.815 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 67,3100 | -5.034 | -339 | 166.224 | ||||
| 2017-03-20 | 2017-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 67,3100 | -31.646 | -2.130 | 597.085 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 67,3100 | -777 | -52 | 71.906 | ||||
| 2017-03-20 | 2017-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 67,3100 | -24.652 | -1.659 | 455.521 | ||||
| 2017-03-20 | 2017-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 7.285 | 546.904 | ||||||
| 2017-03-20 | 2017-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -7.285 | 194.748 | ||||||
| 2017-03-20 | 2017-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 67,3100 | -7.947 | -535 | 202.033 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 20.643 | 213.969 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 67,2800 | -21.946 | -1.477 | 193.326 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 67,2800 | -2.292 | -154 | 72.683 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 7.289 | 74.975 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 78.926 | 480.173 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 67,2800 | -43.820 | -2.948 | 401.247 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Morrow Brian R. | ROST | Common Stock | D | 67,2800 | -3.189 | -215 | 124.716 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Morrow Brian R. | ROST | Common Stock | D | 20.643 | 127.905 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 25.006 | 539.619 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -25.006 | 209.980 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 20.643 | 234.986 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 67,2800 | -22.747 | -1.530 | 214.343 | ||||
| 2017-03-16 | 2017-03-14 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 67,2800 | -58.865 | -3.960 | 628.731 | ||||
| 2017-03-16 | 2017-03-14 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 99.567 | 687.596 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 67,2800 | -24.517 | -1.650 | 171.258 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 20.643 | 195.775 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 67,2930 | -51.207 | -3.446 | 94.459 | ||||
| 2017-03-16 | 2017-03-14 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 84.997 | 145.666 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | CALL JOHN G | ROST | Common Stock | D | 67,2800 | -9.801 | -659 | 174.146 | ||||
| 2017-03-16 | 2017-03-14 | 4 | CALL JOHN G | ROST | Common Stock | D | 12.145 | 183.947 | ||||||
| 2017-03-14 | 2017-03-10 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 66,9407 | -9.585 | -642 | 67.686 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 17.989 | 77.271 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 17.989 | 237.090 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 17.989 | 215.272 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Morrow Brian R. | ROST | Common Stock | D | 5.997 | 107.262 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 35.977 | 445.067 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 44.971 | 588.029 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 67,0700 | -5.925 | -397 | 59.282 | ||||
| 2017-03-06 | 2016-12-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 97 | 514.613 | ||||||
| 2017-03-06 | 2016-12-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -97 | 219.101 | ||||||
| 2017-03-06 | 2016-10-05 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | -5.000 | 514.516 | ||||||
| 2017-03-06 | 2016-09-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 110 | 519.516 | ||||||
| 2017-03-06 | 2016-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -110 | 219.101 | ||||||
| 2017-03-06 | 2016-05-23 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 3.444 | 238.132 | ||||||
| 2017-03-06 | 2016-05-23 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -3.444 | 5.634 | ||||||
| 2017-03-06 | 2016-08-22 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | -1.192 | 60.669 | ||||||
| 2017-03-03 | 2016-04-06 | 4 | FASSIO JAMES S by Trust B | ROST | Common Stock | I | 58,4100 | -42.798 | -2.500 | 86.930 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 18.675 | 175.035 | ||||||
| 2016-10-05 | 2016-10-03 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 64,3885 | -16.000 | -1.030 | 19.370 | ||||
| 2016-09-26 | 2016-09-22 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 63,7611 | -12.840 | -819 | 542.851 | ||||
| 2016-09-26 | 2016-09-22 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 63,3500 | -12.000 | -760 | 519.406 | ||||
| 2016-09-26 | 2016-06-30 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 106 | 531.406 | ||||||
| 2016-09-26 | 2016-06-30 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -106 | 219.101 | ||||||
| 2016-09-26 | 2016-03-31 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 114 | 531.300 | ||||||
| 2016-09-26 | 2016-03-31 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -114 | 218.987 | ||||||
| 2016-09-21 | 2016-09-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 62,5395 | -20.000 | -1.251 | 555.691 | ||||
| 2016-07-12 | 2016-07-08 | 4 | ORBAN GEORGE Trust V | ROST | Common Stock | I | 57,4600 | -7.000 | -402 | 120.400 | ||||
| 2016-07-12 | 2016-07-08 | 4 | ORBAN GEORGE Trust VI | ROST | Common Stock | I | 57,4600 | -7.000 | -402 | 120.400 | ||||
| 2016-07-12 | 2016-07-08 | 4 | ORBAN GEORGE Trust III | ROST | Common Stock | I | 57,4600 | -7.000 | -402 | 14.382.352 | ||||
| 2016-07-12 | 2016-07-08 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 57,5481 | -35.000 | -2.014 | 506.750 | ||||
| 2016-06-03 | 2016-04-19 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -32.376 | 0 | |||||
| 2016-06-03 | 2016-04-19 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 32.376 | 234.688 | ||||||
| 2016-06-03 | 2016-04-19 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -32.376 | 9.078 | ||||||
| 2016-06-03 | 2016-04-19 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 8,1925 | 32.376 | 265 | 41.454 | ||||
| 2016-06-02 | 2016-06-01 | 4 | BALMUTH MICHAEL | ROST | RSU | D | -116.790 | 0 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 53,4940 | -116.790 | -6.248 | 61.548 | ||||
| 2016-06-02 | 2016-06-01 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 116.790 | 178.338 | ||||||
| 2016-06-02 | 2016-05-31 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 53,3875 | -78.194 | -4.175 | 61.548 | ||||
| 2016-05-20 | 2016-05-18 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 2.578 | 541.750 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 2.578 | 31.098 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 2.578 | 9.078 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 2.578 | 27.418 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 2.578 | 28.242 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 2.578 | 35.370 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | PEIROS LARRY | ROST | Common Stock | D | 2.578 | 15.168 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 2.578 | 7.352 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | CALL JOHN G | ROST | Common Stock | D | 11.048 | 171.495 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option (right to buy) | D | 6,88 | -37.404 | 0 | |||||
| 2016-05-10 | 2016-05-06 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 6,8850 | 37.404 | 258 | 539.172 | ||||
| 2016-04-04 | 2016-04-01 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 58,2547 | -33.144 | -1.931 | 575.585 | ||||
| 2016-04-04 | 2016-03-31 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 58,5000 | -6.856 | -401 | 608.729 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 58,1558 | -862 | -50 | 64.894 | ||||
| 2016-03-31 | 2016-03-30 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,1544 | -5.170 | -301 | 408.668 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 57,5735 | -2.617 | -151 | 196.856 | ||||
| 2016-03-28 | 2016-03-24 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,4100 | -5.640 | -324 | 413.838 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 57,4100 | -5.028 | -289 | 156.030 | ||||
| 2016-03-28 | 2016-03-24 | 4 | CALL JOHN G | ROST | Common Stock | D | 57,4021 | -27.000 | -1.550 | 160.333 | ||||
| 2016-03-28 | 2016-03-24 | 4 | CALL JOHN G | ROST | Common Stock | D | 57,4100 | -1.879 | -108 | 187.333 | ||||
| 2016-03-28 | 2016-03-24 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 5.170 | 531.186 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -5.170 | 219.101 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 57,4100 | -5.640 | -324 | 224.271 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 57,4100 | -940 | -54 | 65.642 | ||||
| 2016-03-28 | 2016-03-23 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | -494 | 66.582 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 57,5304 | -135.128 | -7.774 | 139.628 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 57,4100 | -2.785 | -160 | 199.473 | ||||
| 2016-03-28 | 2016-03-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 57,4100 | -6.034 | -346 | 615.471 | ||||
| 2016-03-24 | 2016-03-23 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,0507 | -20.163 | -1.170 | 419.478 | ||||
| 2016-03-24 | 2016-03-22 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,1334 | -38.000 | -2.209 | 439.641 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 58,3543 | -24.586 | -1.435 | 202.258 | ||||
| 2016-03-21 | 2016-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 59,1725 | -13.831 | -818 | 67.076 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,4850 | -31.267 | -1.829 | 161.058 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,0900 | -26.548 | -1.542 | 192.325 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,0900 | -659 | -38 | 218.873 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,0900 | -3.118 | -181 | 219.532 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,0900 | -3.485 | -202 | 222.650 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 20.813 | 226.135 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,0900 | -27.671 | -1.607 | 477.641 | ||||
| 2016-03-18 | 2016-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,0900 | -18.490 | -1.074 | 505.312 | ||||
| 2016-03-18 | 2016-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 58,0900 | -11.498 | -668 | 523.802 | ||||
| 2016-03-18 | 2016-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 73.452 | 535.300 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 22.132 | 526.016 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 2.260 | 503.884 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 3.206 | 501.624 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 2.967 | 498.418 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -22.132 | 229.911 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -2.260 | 252.043 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -3.206 | 254.303 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -2.967 | 257.509 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,0900 | -24.148 | -1.403 | 260.476 | ||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,0900 | -2.466 | -143 | 284.624 | ||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,0900 | -3.498 | -203 | 287.090 | ||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,0900 | -3.237 | -188 | 290.588 | ||||
| 2016-03-18 | 2016-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 20.677 | 293.825 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 58,0900 | -15.383 | -894 | 226.844 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 58,0900 | -1.219 | -71 | 242.227 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 58,0900 | -1.728 | -100 | 243.446 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 58,0900 | -2.652 | -154 | 245.174 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 17.141 | 247.826 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 58,0900 | -6.535 | -380 | 189.212 | ||||
| 2016-03-18 | 2016-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 58,0900 | -1.749 | -102 | 195.747 | ||||
| 2016-03-18 | 2016-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 58,0900 | -1.916 | -111 | 197.496 | ||||
| 2016-03-18 | 2016-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 12.244 | 199.412 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 58,0900 | -14.760 | -857 | 621.505 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 58,0900 | -23.736 | -1.379 | 636.265 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 58,0900 | -36.269 | -2.107 | 660.001 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 88.143 | 696.270 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 58,0900 | -2.185 | -127 | 80.907 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 58,0900 | -583 | -34 | 83.092 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 58,0900 | -1.150 | -67 | 83.675 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 7.348 | 84.825 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 57,9879 | -25.710 | -1.491 | 274.756 | ||||
| 2016-03-18 | 2016-03-16 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 85.696 | 300.466 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 6,95 | -8.000 | 0 | |||||
| 2016-03-16 | 2016-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,2500 | -8.000 | -466 | 273.148 | ||||
| 2016-03-16 | 2016-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 6,9525 | 8.000 | 56 | 281.148 | ||||
| 2016-03-15 | 2016-03-11 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 6,95 | -10.000 | 8.000 | |||||
| 2016-03-15 | 2016-03-11 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,0000 | -10.000 | -580 | 273.148 | ||||
| 2016-03-15 | 2016-03-11 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 6,9525 | 10.000 | 70 | 283.148 | ||||
| 2016-03-11 | 2016-03-09 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 45.953 | 608.127 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 17.675 | 77.477 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 21.209 | 230.685 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 56,5397 | -15.458 | -874 | 209.476 | ||||
| 2016-03-11 | 2016-03-09 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 38.883 | 461.848 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 6,95 | -18.000 | 18.000 | |||||
| 2016-03-09 | 2016-03-07 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 58,2345 | -18.000 | -1.048 | 273.148 | ||||
| 2016-03-09 | 2016-03-07 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 6,9525 | 18.000 | 125 | 291.148 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 8,19 | -16.188 | 16.188 | |||||
| 2016-03-08 | 2016-03-04 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 57,5748 | -16.188 | -932 | 24.840 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 8,1925 | 16.188 | 133 | 41.028 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 57,4200 | -4.374 | -251 | 59.802 | ||||
| 2016-02-29 | 2015-12-28 | 5 | ORBAN GEORGE | ROST | Common Stock | D | 54,3400 | -500 | -27 | 501.768 | ||||
| 2016-02-29 | 2016-12-31 | 5 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 130 | 495.451 | ||||||
| 2016-02-29 | 2015-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -130 | 273.148 | ||||||
| 2016-02-29 | 2015-09-30 | 5 | FASSIO JAMES S Trust A | ROST | Common Stock | I | 126 | 495.321 | ||||||
| 2016-02-29 | 2015-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -126 | 273.278 | ||||||
| 2016-02-29 | 3/A | Brautigan Bernard G. | ROST | Common Stock | D | 162.639 | ||||||||
| 2016-01-28 | 2016-01-26 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 6,88 | -37.404 | 0 | |||||
| 2016-01-28 | 2016-01-26 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 37.404 | 202.312 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -37.404 | 6.500 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 6,8850 | 37.404 | 258 | 43.904 | ||||
| 2015-12-08 | 2015-12-07 | 4 | Morrow Brian R. | ROST | Common Stock | D | 8.362 | 101.265 | ||||||
| 2015-12-08 | 2015-12-07 | 4 | Morrow Brian R. | ROST | Common Stock | D | 92.903 | 92.903 | ||||||
| 2015-12-04 | 2003-10-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 12,0600 | 36 | 0 | 354.826 | ||||
| 2015-12-04 | 2003-07-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 10,7525 | 39 | 0 | 354.790 | ||||
| 2015-12-04 | 2003-04-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 9,1250 | 47 | 0 | 354.751 | ||||
| 2015-12-04 | 2003-01-02 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 10,8075 | 33 | 0 | 354.704 | ||||
| 2015-12-04 | 2002-10-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 8,8125 | 40 | 0 | 354.671 | ||||
| 2015-12-04 | 2002-07-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 10,0350 | 35 | 0 | 354.631 | ||||
| 2015-12-04 | 2002-04-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 9,0125 | 39 | 0 | 354.596 | ||||
| 2015-12-04 | 2002-01-02 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 8,1675 | 38 | 0 | 354.557 | ||||
| 2015-12-04 | 2001-10-01 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 7,5125 | 34 | 0 | 354.519 | ||||
| 2015-12-04 | 2001-07-02 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 6,1650 | 40 | 0 | 354.485 | ||||
| 2015-12-04 | 2001-04-02 | 5 | RENTLER BARBARA | ROST | Common Stock | D | 4,7655 | 52 | 0 | 354.445 | ||||
| 2015-12-04 | 2015-04-02 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 103,9428 | -408 | -42 | 112.299 | ||||
| 2015-12-04 | 2015-05-26 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.838 | 82.454 | ||||||
| 2015-12-04 | 2015-05-26 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -1.838 | 3.250 | ||||||
| 2015-12-04 | 2015-10-08 | 4 | CALL JOHN G | ROST | Common Stock | D | 48,4800 | -500 | -24 | 187.046 | ||||
| 2015-10-09 | 2015-10-08 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 48,2500 | -28.655 | -1.383 | 560.748 | ||||
| 2015-10-09 | 2015-10-07 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 48,2695 | -13.919 | -672 | 589.403 | ||||
| 2015-09-21 | 2015-09-17 | 4 | FASSIO JAMES S by Trust B | ROST | Common Stock | I | 49,7301 | -50.272 | -2.500 | 129.728 | ||||
| 2015-09-21 | 2015-09-17 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 49,7301 | -10.055 | -500 | 495.195 | ||||
| 2015-09-21 | 2015-06-30 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 120 | 505.250 | ||||||
| 2015-09-21 | 2015-06-30 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -120 | 273.148 | ||||||
| 2015-09-21 | 2015-03-31 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 66 | 252.565 | ||||||
| 2015-09-21 | 2015-03-31 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -66 | 136.574 | ||||||
| 2015-09-10 | 2015-09-09 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 50,0973 | -15.000 | -751 | 24.840 | ||||
| 2015-05-22 | 2015-05-20 | 4 | PEIROS LARRY | ROST | Common Stock | D | 1.338 | 6.295 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.338 | 16.396 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.338 | 12.832 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.338 | 19.920 | ||||||
| 2015-05-22 | 2015-04-07 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | -8.192 | 18.582 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.338 | 5.088 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.338 | 14.260 | ||||||
| 2015-05-22 | 2015-05-20 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.338 | 251.134 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option (right to buy) | D | 13,84 | -18.058 | 0 | |||||
| 2015-05-18 | 2015-05-14 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 13,8450 | 18.058 | 250 | 249.796 | ||||
| 2015-04-13 | 2015-04-10 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 104,0002 | -19.616 | -2.040 | 301.538 | ||||
| 2015-04-13 | 2015-04-09 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 104,7500 | -5.384 | -564 | 321.154 | ||||
| 2015-04-01 | 2015-03-30 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 9.458 | 136.574 | ||||||
| 2015-04-01 | 2015-03-30 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 105,4601 | -4.207 | -444 | 211.232 | ||||
| 2015-04-01 | 2015-03-30 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 106,0136 | -30.000 | -3.180 | 326.472 | ||||
| 2015-03-27 | 2015-03-26 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 104,4700 | -1.213 | -127 | 31.834 | ||||
| 2015-03-26 | 2015-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 106,6400 | -352 | -38 | 33.047 | ||||
| 2015-03-26 | 2015-03-24 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 106,6400 | -1.045 | -111 | 112.641 | ||||
| 2015-03-26 | 2015-03-24 | 4 | CALL JOHN G | ROST | Common Stock | D | 106,6400 | -705 | -75 | 93.584 | ||||
| 2015-03-26 | 2015-03-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 106,6400 | -2.262 | -241 | 356.472 | ||||
| 2015-03-26 | 2015-03-24 | 4 | FASSIO JAMES S bt Trust A | ROST | Common Stock | I | 1.939 | 252.499 | ||||||
| 2015-03-26 | 2015-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -1.939 | 127.116 | ||||||
| 2015-03-26 | 2015-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 106,6400 | -2.115 | -226 | 129.055 | ||||
| 2015-03-26 | 2015-03-25 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 105,1450 | -1.493 | -157 | 102.407 | ||||
| 2015-03-26 | 2015-03-24 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 106,6400 | -1.886 | -201 | 103.900 | ||||
| 2015-03-26 | 2015-03-24 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 106,6400 | -2.115 | -226 | 215.439 | ||||
| 2015-03-26 | 2015-03-24 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 107,0786 | -69.838 | -7.478 | 217.554 | ||||
| 2015-03-25 | 2015-03-23 | 4 | BALMUTH MICHAEL | ROST | Share Rights | D | -84.719 | 58.395 | ||||||
| 2015-03-25 | 2015-03-23 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 107,2602 | -84.719 | -9.087 | 107.131 | ||||
| 2015-03-25 | 2015-03-23 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 84.719 | 191.850 | ||||||
| 2015-03-24 | 2015-03-20 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -10.000 | 18.000 | |||||
| 2015-03-24 | 2015-03-20 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 108,0000 | -10.000 | -1.080 | 131.170 | ||||
| 2015-03-24 | 2015-03-20 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 13,9050 | 10.000 | 139 | 141.170 | ||||
| 2015-03-24 | 2015-03-23 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 106,9884 | -56.817 | -6.079 | 287.392 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 107,5300 | -28.197 | -3.032 | 113.686 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 107,3600 | -1.803 | -194 | 141.883 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 105,7800 | -1.747 | -185 | 143.686 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 105,7800 | -589 | -62 | 33.399 | ||||
| 2015-03-20 | 2015-03-19 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 106,6200 | -2.495 | -266 | 105.786 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 105,7800 | -3.152 | -333 | 108.281 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 105,8878 | -51.499 | -5.453 | 111.433 | ||||
| 2015-03-20 | 2015-03-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 105,7800 | -3.536 | -374 | 344.209 | ||||
| 2015-03-20 | 2015-03-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 105,7800 | -3.782 | -400 | 358.734 | ||||
| 2015-03-20 | 2015-03-19 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 105,7271 | -4.730 | -500 | 250.560 | ||||
| 2015-03-20 | 2015-03-18 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 3.241 | 255.290 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -3.241 | 131.170 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 105,7800 | -3.536 | -374 | 134.411 | ||||
| 2015-03-20 | 2015-03-18 | 4 | CALL JOHN G | ROST | Common Stock | D | 105,7800 | -1.178 | -125 | 94.289 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 106,8500 | -210 | -22 | 33.988 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 1.863 | 34.198 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 106,7300 | -4.037 | -431 | 32.335 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 106,3800 | -35.460 | -3.772 | 145.433 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 106,8500 | -436 | -47 | 180.893 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 3.938 | 181.329 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 106,8500 | -619 | -66 | 177.391 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 5.586 | 178.010 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 106,3800 | -63.103 | -6.713 | 162.932 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 106,8500 | -1.151 | -123 | 226.035 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 9.309 | 227.186 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 106,8500 | -243 | -26 | 217.877 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 1.969 | 218.120 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 106,3800 | -59.799 | -6.361 | 347.745 | ||||
| 2015-03-18 | 2015-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 106,8500 | -9.245 | -988 | 407.544 | ||||
| 2015-03-18 | 2015-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59.059 | 416.789 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 106,3800 | -76.764 | -8.166 | 362.516 | ||||
| 2015-03-18 | 2015-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 106,8500 | -10.520 | -1.124 | 439.280 | ||||
| 2015-03-18 | 2015-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 70.871 | 449.800 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 43.843 | 252.049 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -43.843 | 137.947 | ||||||
| 2015-03-18 | 2015-03-17 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 106,3800 | -47.839 | -5.089 | 181.790 | ||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -10.000 | 28.000 | |||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 3.569 | 208.206 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -3.569 | 229.629 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 106,8500 | -887 | -95 | 233.198 | ||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 7.875 | 234.085 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 106,8500 | -1.259 | -135 | 226.210 | ||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 11.171 | 227.469 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 107,1371 | -10.000 | -1.071 | 216.298 | ||||
| 2015-03-18 | 2015-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 13,9050 | 10.000 | 139 | 226.298 | ||||
| 2015-03-18 | 2015-03-17 | 4 | CALL JOHN G | ROST | Common Stock | D | 106,3800 | -3.234 | -344 | 95.467 | ||||
| 2015-03-18 | 2015-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 106,8500 | -625 | -67 | 98.701 | ||||
| 2015-03-18 | 2015-03-16 | 4 | CALL JOHN G | ROST | Common Stock | D | 5.586 | 99.326 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 39.097 | 107.131 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | Brautigan Bernard G. | ROST | Common Stock | D | 9.520 | 172.424 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 4.760 | 36.372 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 9.520 | 216.151 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 20.943 | 357.730 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 24.751 | 378.929 | ||||||
| 2015-03-13 | 2015-03-11 | 4 | CALL JOHN G | ROST | Common Stock | D | 1.428 | 93.740 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | -15.000 | 336.787 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 105,0500 | -11.399 | -1.197 | 351.787 | ||||
| 2015-03-05 | 2015-03-03 | 4 | O SULLIVAN MICHAEL B | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -38.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 105,3190 | -38.000 | -4.002 | 363.186 | ||||
| 2015-03-05 | 2015-03-03 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 13,9050 | 38.000 | 528 | 401.186 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 13,84 | 18.058 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 13,77 | 18.702 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 105,8757 | -18.058 | -1.912 | 26.774 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 13,8450 | 18.058 | 250 | 44.832 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 105,8757 | -18.702 | -1.980 | 26.774 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 13,7700 | 18.702 | 258 | 45.476 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 105,9900 | -2.194 | -233 | 31.612 | ||||
| 2015-03-02 | 2014-09-12 | 5 | QUESNEL GREGORY L | ROST | Common Stock | D | 3.500 | 15.058 | ||||||
| 2015-03-02 | 2014-08-25 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | 403 | 68.034 | ||||||
| 2015-03-02 | 2014-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 67 | 204.637 | ||||||
| 2015-03-02 | 2014-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -67 | 216.298 | ||||||
| 2015-03-02 | 2014-09-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 93 | 204.570 | ||||||
| 2015-03-02 | 2014-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -93 | 216.365 | ||||||
| 2015-03-02 | 2014-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 85 | 204.477 | ||||||
| 2015-03-02 | 2014-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -85 | 216.458 | ||||||
| 2015-03-02 | 2014-03-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 84 | 204.392 | ||||||
| 2015-03-02 | 2014-03-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -84 | 216.543 | ||||||
| 2015-03-02 | 2014-03-24 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 1.939 | 204.308 | ||||||
| 2015-03-02 | 2014-03-24 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -1.939 | 216.627 | ||||||
| 2015-03-02 | 2014-03-19 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 5.765 | 202.369 | ||||||
| 2015-03-02 | 2014-03-19 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -5.765 | 218.566 | ||||||
| 2015-03-02 | 2014-03-18 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 13.651 | 196.604 | ||||||
| 2015-03-02 | 2014-03-18 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -13.651 | 224.331 | ||||||
| 2015-03-02 | 2014-03-17 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 12.922 | 182.953 | ||||||
| 2015-03-02 | 2014-03-17 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -12.922 | 237.982 | ||||||
| 2015-03-02 | 2014-05-27 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 2.017 | 62.558 | ||||||
| 2015-03-02 | 2014-05-27 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -2.017 | 3.750 | ||||||
| 2015-03-02 | 2013-05-28 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 2.415 | 60.541 | ||||||
| 2015-03-02 | 2013-05-28 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -2.415 | 5.767 | ||||||
| 2015-02-13 | 2015-02-11 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,84 | -18.058 | 0 | |||||
| 2015-02-13 | 2015-02-11 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 18.058 | 76.184 | ||||||
| 2015-02-13 | 2015-02-11 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -18.058 | 8.182 | ||||||
| 2015-02-13 | 2015-02-11 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 13,8450 | 18.058 | 250 | 26.240 | ||||
| 2015-01-23 | 2015-01-21 | 4 | MILLIGAN STEPHEN D | ROST | Common Stock | D | 2.387 | 2.387 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option(right to buy) | D | 14,34 | -7.114 | 0 | |||||
| 2014-10-14 | 2014-10-10 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 77,0000 | -7.114 | -548 | 250.837 | ||||
| 2014-10-14 | 2014-10-10 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 7.114 | 102 | 257.951 | ||||
| 2014-10-14 | 2014-10-09 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -10.000 | 7.114 | |||||
| 2014-10-14 | 2014-10-09 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 76,5500 | -10.000 | -766 | 250.837 | ||||
| 2014-10-14 | 2014-10-09 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 10.000 | 143 | 260.837 | ||||
| 2014-10-07 | 2014-10-03 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -20.000 | 17.144 | |||||
| 2014-10-07 | 2014-10-03 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 77,0000 | -20.000 | -1.540 | 250.837 | ||||
| 2014-10-07 | 2014-10-03 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 20.000 | 287 | 270.837 | ||||
| 2014-09-30 | 2014-09-26 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 75,5987 | -10.000 | -756 | 363.026 | ||||
| 2014-09-30 | 2014-09-26 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -20.000 | 37.114 | |||||
| 2014-09-30 | 2014-09-26 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 76,0000 | -20.000 | -1.520 | 250.744 | ||||
| 2014-09-30 | 2014-09-26 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 20.000 | 287 | 270.744 | ||||
| 2014-09-22 | 2014-09-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 75,5820 | -117.114 | -8.852 | 373.026 | ||||
| 2014-09-22 | 2014-09-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 14,3450 | 117.114 | 1.680 | 490.140 | ||||
| 2014-09-22 | 2014-03-18 | 4 | O SULLIVAN MICHAEL B | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -117.114 | 0 | |||||
| 2014-09-22 | 2014-09-19 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 75,5480 | -8.244 | -623 | 11.494 | ||||
| 2014-09-10 | 2014-09-08 | 4 | CALL JOHN G | ROST | Non-Qualified Stock Option (right to buy) | D | 14,83 | -28.000 | 0 | |||||
| 2014-09-10 | 2014-09-08 | 4 | CALL JOHN G | ROST | Common Stock | D | 76,1272 | -28.000 | -2.132 | 92.152 | ||||
| 2014-09-10 | 2014-09-08 | 4 | CALL JOHN G | ROST | Common Stock | D | 14,8300 | 28.000 | 415 | 120.152 | ||||
| 2014-09-08 | 2014-09-04 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to by) | D | 14,34 | -20.000 | 57.114 | |||||
| 2014-09-08 | 2014-09-04 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 77,0000 | -20.000 | -1.540 | 250.744 | ||||
| 2014-09-08 | 2014-09-04 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 20.000 | 287 | 270.744 | ||||
| 2014-09-04 | 2014-09-02 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -20.000 | 77.114 | |||||
| 2014-09-04 | 2014-09-02 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 76,0000 | -20.000 | -1.520 | 250.744 | ||||
| 2014-09-04 | 2014-09-02 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 20.000 | 287 | 270.744 | ||||
| 2014-08-28 | 2014-08-27 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,34 | -20.000 | 97.114 | |||||
| 2014-08-28 | 2014-08-27 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 75,0000 | -20.000 | -1.500 | 250.744 | ||||
| 2014-08-28 | 2014-08-27 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,3450 | 20.000 | 287 | 270.744 | ||||
| 2014-06-09 | 3 | Brautigan Bernard G. | ROST | Common Stock | D | 325.318 | ||||||||
| 2014-06-09 | 3 | Brautigan Bernard G. | ROST | Common Stock | D | 325.318 | ||||||||
| 2014-06-03 | 2014-05-30 | 4 | Baker Douglas D | ROST | Common Stock | D | 29.219 | 281.581 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 29.219 | 250.659 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 4.383 | 206.386 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 29.219 | 372.941 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 32.141 | 343.722 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 35.063 | 353.933 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 37.984 | 318.870 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 68,1033 | -134.376 | -9.151 | 68.192 | ||||
| 2014-05-28 | 2014-05-27 | 4 | Baker Douglas D | ROST | Common Stock | D | 68,3000 | -11.723 | -801 | 252.362 | ||||
| 2014-05-22 | 2014-05-21 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.910 | 19.738 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.910 | 12.922 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.910 | 18.558 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | PEIROS LARRY | ROST | Common Stock | D | 1.910 | 4.957 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.910 | 26.774 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.910 | 8.182 | ||||||
| 2014-05-22 | 2014-05-21 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.910 | 231.738 | ||||||
| 2014-05-15 | 2014-05-14 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option (right to buy) | D | 12,27 | -16.000 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 12,2700 | 16.000 | 196 | 229.828 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -4.000 | 0 | |||||
| 2014-04-11 | 2014-04-10 | 4 | Baker Douglas D | ROST | Common Stock | D | 71,1460 | -4.000 | -285 | 264.085 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Baker Douglas D | ROST | Common Stock | D | 13,9050 | 4.000 | 56 | 268.085 | ||||
| 2014-04-11 | 2014-04-10 | 4 | BUSH MICHAEL J Trust | ROST | Common Stock | I | 70,0900 | -57 | -4 | 0 | ||||
| 2014-04-09 | 2014-04-09 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -2.000 | 4.000 | |||||
| 2014-04-09 | 2014-04-09 | 4 | Baker Douglas D | ROST | Common Stock | D | 71,1520 | -2.000 | -142 | 264.085 | ||||
| 2014-04-09 | 2014-04-09 | 4 | Baker Douglas D | ROST | Common Stock | D | 13,9050 | 2.000 | 28 | 266.085 | ||||
| 2014-04-09 | 2014-04-08 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -2.000 | 6.000 | |||||
| 2014-04-09 | 2014-04-08 | 4 | Baker Douglas D | ROST | Common Stock | D | 70,8860 | -2.000 | -142 | 264.085 | ||||
| 2014-04-09 | 2014-04-08 | 4 | Baker Douglas D | ROST | Common Stock | D | 13,9050 | 2.000 | 28 | 266.085 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 14,57 | -2.000 | 0 | |||||
| 2014-04-09 | 2014-04-07 | 4 | Baker Douglas D | ROST | Common Stock | D | 70,8440 | -2.000 | -142 | 264.085 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Baker Douglas D | ROST | Common Stock | D | 14,5700 | 2.000 | 29 | 266.085 | ||||
| 2014-04-08 | 2012-11-16 | 5 | BUSH MICHAEL J By Trust | ROST | Common Stock | I | 53,6183 | 11 | 1 | 57 | ||||
| 2014-04-08 | 2012-10-26 | 5 | BUSH MICHAEL J By Trust | ROST | Common Stock | I | 60,6870 | 9 | 1 | 46 | ||||
| 2014-04-08 | 2012-10-16 | 5 | BUSH MICHAEL J By Trust | ROST | Commmon Stock | I | 62,5000 | 12 | 1 | 37 | ||||
| 2014-04-08 | 2012-08-16 | 5 | BUSH MICHAEL J By Trust | ROST | Common Stock | I | 67,1379 | 12 | 1 | 25 | ||||
| 2014-04-08 | 2012-06-29 | 5 | BUSH MICHAEL J By Trust | ROST | Common Stock | I | 62,2500 | 13 | 1 | 13 | ||||
| 2014-04-07 | 2014-04-04 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 73,4458 | -5.932 | -436 | 202.003 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -10.000 | 8.000 | |||||
| 2014-04-03 | 2014-04-01 | 4 | Baker Douglas D | ROST | Common Stock | D | 72,0000 | -10.000 | -720 | 264.085 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Baker Douglas D | ROST | Common Stock | D | 13,9050 | 10.000 | 139 | 274.085 | ||||
| 2014-04-03 | 2014-04-02 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 12,27 | -16.000 | 0 | |||||
| 2014-04-03 | 2014-04-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 73,3548 | -16.000 | -1.174 | 24.864 | ||||
| 2014-04-03 | 2014-04-02 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 12,2700 | 16.000 | 196 | 40.864 | ||||
| 2014-04-03 | 2014-04-03 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 74,0172 | -7.259 | -537 | 280.886 | ||||
| 2014-03-28 | 2012-07-20 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | 68,5400 | -1.781 | -122 | 312.949 | ||||
| 2014-03-28 | 2006-10-17 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | 30,6200 | -1.857 | -57 | 281.237 | ||||
| 2014-03-28 | 2006-10-13 | 5 | BALMUTH MICHAEL | ROST | Common Stock | D | 30,6400 | -1.921 | -59 | 283.094 | ||||
| 2014-03-27 | 2014-03-25 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 13,90 | -10.000 | 18.000 | |||||
| 2014-03-27 | 2014-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 72,0020 | -10.000 | -720 | 264.001 | ||||
| 2014-03-27 | 2014-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 13,9050 | 10.000 | 139 | 274.001 | ||||
| 2014-03-26 | 2014-03-24 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 67.564 | 202.484 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | Baker Douglas D | ROST | Common Stock | D | 73,2900 | -1.742 | -128 | 264.001 | ||||
| 2014-03-26 | 2014-03-24 | 4 | Baker Douglas D | ROST | Common Stock | D | 11.262 | 265.743 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | CALL JOHN G | ROST | Common Stock | D | 73,2900 | -705 | -52 | 91.983 | ||||
| 2014-03-26 | 2014-03-24 | 4 | CALL JOHN G | ROST | Common Stock | D | 4.505 | 92.688 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 73,2900 | -2.115 | -155 | 311.497 | ||||
| 2014-03-26 | 2014-03-24 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 13.513 | 313.612 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 73,2900 | -1.886 | -138 | 207.851 | ||||
| 2014-03-26 | 2014-03-24 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 11.262 | 209.737 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 73,2900 | -2.262 | -166 | 288.061 | ||||
| 2014-03-26 | 2014-03-24 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 13.513 | 290.323 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 73,2900 | -2.115 | -155 | 221.356 | ||||
| 2014-03-26 | 2014-03-24 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 13.513 | 223.471 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 73,2900 | -262 | -19 | 33.477 | ||||
| 2014-03-26 | 2014-03-24 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 2.253 | 33.739 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 73,5261 | -14.160 | -1.041 | 276.810 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 14,57 | -10.000 | 2.000 | |||||
| 2014-03-25 | 2014-03-21 | 4 | Baker Douglas D | ROST | Common Stock | D | 73,1400 | -10.000 | -731 | 254.481 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Baker Douglas D | ROST | Common Stock | D | 14,5700 | 10.000 | 146 | 264.481 | ||||
| 2014-03-21 | 2014-03-19 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 72,6600 | -6.289 | -457 | 209.958 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 72,7380 | -27.809 | -2.023 | 198.475 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 72,6600 | -5.607 | -407 | 226.284 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Baker Douglas D | ROST | Common Stock | D | 72,6600 | -5.180 | -376 | 254.481 | ||||
| 2014-03-21 | 2014-03-19 | 4 | CALL JOHN G | ROST | Common Stock | D | 72,6600 | -1.048 | -76 | 88.183 | ||||
| 2014-03-21 | 2014-03-19 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 72,6600 | -6.289 | -457 | 300.099 | ||||
| 2014-03-21 | 2014-03-20 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 72,5996 | -14.000 | -1.016 | 290.970 | ||||
| 2014-03-21 | 2014-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 72,6600 | -6.728 | -489 | 304.970 | ||||
| 2014-03-21 | 2014-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 72,5925 | -22.146 | -1.608 | 311.698 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 73,1200 | -2.362 | -173 | 31.486 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Baker Douglas D | ROST | Common Stock | D | 73,2500 | -15.493 | -1.135 | 259.661 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 73,2500 | -35.080 | -2.570 | 231.891 | ||||
| 2014-03-19 | 2014-03-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 73,2500 | -33.256 | -2.436 | 306.388 | ||||
| 2014-03-19 | 2014-03-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 73,2500 | -35.576 | -2.606 | 333.844 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 73,2500 | 1.420 | 104 | 33.848 | ||||
| 2014-03-19 | 2014-03-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 73,2500 | -14.893 | -1.091 | 216.247 | ||||
| 2014-03-19 | 2014-03-18 | 4 | CALL JOHN G | ROST | Common Stock | D | 73,2500 | -6.239 | -457 | 89.231 | ||||
| 2014-03-18 | 2014-03-12 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 11.053 | 266.971 | ||||||
| 2014-03-18 | 2014-03-17 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 74,0900 | -23.694 | -1.755 | 369.420 | ||||
| 2014-03-18 | 2014-03-17 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 74,0900 | -9.998 | -741 | 231.140 | ||||
| 2014-03-18 | 2014-03-17 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 74,0900 | -21.947 | -1.626 | 339.644 | ||||
| 2014-03-14 | 2014-03-12 | 4 | CALL JOHN G | ROST | Common Stock | D | 6.908 | 95.470 | ||||||
| 2014-03-14 | 2014-03-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 15.198 | 241.138 | ||||||
| 2014-03-14 | 2014-03-12 | 4 | Baker Douglas D | ROST | Common Stock | D | 13.816 | 275.154 | ||||||
| 2014-03-13 | 2014-01-16 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 46 | 170.031 | ||||||
| 2014-03-13 | 2014-01-16 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -46 | 225.940 | ||||||
| 2014-03-13 | 2013-10-10 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 95 | 169.985 | ||||||
| 2014-03-13 | 2013-10-10 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -95 | 225.986 | ||||||
| 2014-03-13 | 2013-07-17 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 113 | 169.890 | ||||||
| 2014-03-13 | 2013-07-17 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -113 | 226.081 | ||||||
| 2014-03-13 | 2013-04-12 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 28.488 | 169.777 | ||||||
| 2014-03-13 | 2013-04-12 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -28.488 | 226.194 | ||||||
| 2014-03-05 | 2013-12-17 | 5 | CALL JOHN G | ROST | Common Stock | D | -960 | 88.562 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | BALMUTH MICHAEL | ROST | Share Rights | D | 150.673 | 143.114 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 72,0380 | 150.673 | 10.854 | 144.257 | ||||
| 2014-03-05 | 2014-03-03 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 150.673 | 294.930 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 12,27 | 16.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 12,2700 | 16.000 | 196 | 58.126 | ||||
| 2014-03-05 | 2014-03-03 | 4 | CALL JOHN G | ROST | Non-Qualified Stock Option (right to buy) | D | 14,30 | -40.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | CALL JOHN G | ROST | Common Stock | D | 72,0275 | -40.000 | -2.881 | 88.562 | ||||
| 2014-03-05 | 2014-03-03 | 4 | CALL JOHN G | ROST | Common Stock | D | 14,3050 | 40.000 | 572 | 128.562 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 72,2900 | -1.472 | -106 | 37.674 | ||||
| 2014-03-04 | 2014-03-04 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 72,7400 | 2.406 | 175 | 35.268 | ||||
| 2014-02-04 | 2014-02-03 | 4 | Hartshorn Michael J. | ROST | Common Stock | D | 4.551 | 39.146 | ||||||
| 2014-02-03 | 3 | Hartshorn Michael J. | ROST | Common Stock | D | 34.595 | ||||||||
| 2013-10-02 | 2013-10-01 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | -100.000 | 0 | |||||
| 2013-10-02 | 2013-10-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 73,0000 | -10.000 | -730 | 254.636 | ||||
| 2013-10-02 | 2013-10-01 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,7100 | 10.000 | 147 | 264.636 | ||||
| 2013-09-20 | 2013-09-18 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | -10.000 | 10.000 | |||||
| 2013-09-20 | 2013-09-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 72,0000 | -10.000 | -720 | 254.541 | ||||
| 2013-09-20 | 2013-09-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,7100 | 10.000 | 147 | 264.541 | ||||
| 2013-09-13 | 2013-09-13 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 70,0086 | -12.194 | -854 | 392.973 | ||||
| 2013-09-13 | 2013-09-11 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | 10.000 | 20.000 | |||||
| 2013-09-13 | 2013-09-11 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 70,0000 | -10.000 | -700 | 254.541 | ||||
| 2013-09-13 | 2013-09-11 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,7100 | 10.000 | 147 | 264.541 | ||||
| 2013-09-13 | 2013-09-11 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option (right to buy) | D | 14,57 | 12.000 | 12.000 | |||||
| 2013-09-13 | 2013-09-11 | 4 | Baker Douglas D | ROST | Common Stock | D | 70,4825 | -12.000 | -846 | 261.197 | ||||
| 2013-09-13 | 2013-09-11 | 4 | Baker Douglas D | ROST | Common Stock | D | 14,5700 | 12.000 | 175 | 273.197 | ||||
| 2013-09-09 | 2013-09-06 | 4 | O SULLIVAN MICHAEL B | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | 20.000 | 0 | |||||
| 2013-09-09 | 2013-09-06 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 69,3700 | -20.000 | -1.387 | 361.450 | ||||
| 2013-09-09 | 2013-09-06 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 14,7100 | 20.000 | 294 | 381.450 | ||||
| 2013-09-04 | 2013-09-03 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 68,5600 | -25.000 | -1.714 | 405.167 | ||||
| 2013-08-28 | 2013-08-26 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | -494 | 144.116 | ||||||
| 2013-08-12 | 2013-08-08 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 66,8800 | 15.500 | 1.037 | 141.289 | ||||
| 2013-07-16 | 2013-07-12 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | -10.000 | 30.000 | |||||
| 2013-07-16 | 2013-07-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 67,0000 | -10.000 | -670 | 254.541 | ||||
| 2013-07-16 | 2013-07-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 14,7100 | 10.000 | 147 | 264.541 | ||||
| 2013-05-23 | 2013-05-22 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.918 | 16.648 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.918 | 11.012 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.918 | 6.272 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.918 | 17.828 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.918 | 24.864 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.918 | 213.828 | ||||||
| 2013-05-03 | 2013-05-01 | 4 | CALL JOHN G | ROST | Common Stock | D | 11.541 | 89.268 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | CALL JOHN G | ROST | Non-Qualified Stock Option (right to buy) | D | 14,71 | -40.000 | 0 | |||||
| 2013-04-17 | 2013-04-15 | 4 | CALL JOHN G | ROST | Common Stock | D | 63,4529 | -40.000 | -2.538 | 77.727 | ||||
| 2013-04-17 | 2013-04-15 | 4 | CALL JOHN G | ROST | Common Stock | D | 14,7100 | 40.000 | 588 | 117.727 | ||||
| 2013-04-01 | 2013-03-28 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 59,9515 | -16.000 | -959 | 211.910 | ||||
| 2013-03-28 | 2013-03-27 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,5366 | -21.838 | -1.300 | 429.933 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,0400 | -2.185 | -129 | 260.963 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,0400 | -7.402 | -437 | 263.148 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,0400 | -4.587 | -271 | 270.550 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,0400 | -3.885 | -229 | 275.137 | ||||
| 2013-03-27 | 2013-03-25 | 4 | CALL JOHN G | ROST | Common Stock | D | 59,0400 | -884 | -52 | 77.606 | ||||
| 2013-03-27 | 2013-03-25 | 4 | CALL JOHN G | ROST | Common Stock | D | 59,0400 | -1.548 | -91 | 78.490 | ||||
| 2013-03-27 | 2013-03-25 | 4 | CALL JOHN G | ROST | Common Stock | D | 59,0400 | -5.652 | -334 | 80.038 | ||||
| 2013-03-27 | 2013-03-25 | 4 | CALL JOHN G | ROST | Common Stock | D | 59,0400 | -786 | -46 | 85.690 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,0400 | -2.837 | -167 | 451.771 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,0400 | -9.931 | -586 | 454.608 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,0400 | -28.040 | -1.655 | 464.539 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,0400 | -5.046 | -298 | 492.579 | ||||
| 2013-03-27 | 2013-03-25 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59,0400 | -2.652 | -157 | 361.216 | ||||
| 2013-03-27 | 2013-03-25 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59,0400 | -9.283 | -548 | 363.868 | ||||
| 2013-03-27 | 2013-03-25 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59,0400 | -22.466 | -1.326 | 373.151 | ||||
| 2013-03-27 | 2013-03-25 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59,0400 | -4.717 | -278 | 395.617 | ||||
| 2013-03-27 | 2013-03-25 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 59,0400 | -3.060 | -181 | 254.307 | ||||
| 2013-03-27 | 2013-03-25 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 59,0400 | -2.652 | -157 | 257.367 | ||||
| 2013-03-27 | 2013-03-25 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 59,0400 | -9.283 | -548 | 260.019 | ||||
| 2013-03-27 | 2013-03-25 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 59,0400 | -11.233 | -663 | 269.302 | ||||
| 2013-03-27 | 2013-03-25 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 59,0400 | -4.717 | -278 | 280.535 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,0400 | -2.365 | -140 | 289.490 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,0400 | -8.276 | -489 | 291.855 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,0400 | -28.040 | -1.655 | 300.131 | ||||
| 2013-03-27 | 2013-03-25 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,0400 | -4.205 | -248 | 328.171 | ||||
| 2013-03-27 | 2013-03-25 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 9,90 | -16.000 | 0 | |||||
| 2013-03-27 | 2013-03-25 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 59,1180 | -16.000 | -946 | 22.946 | ||||
| 2013-03-27 | 2013-03-25 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 9,9000 | 16.000 | 158 | 38.946 | ||||
| 2013-03-27 | 2013-03-26 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,3861 | -33.947 | -2.016 | 255.543 | ||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Option (right to buy) | D | 16,38 | -16.188 | 0 | |||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Option (right to buy) | D | 13,77 | -18.702 | 0 | |||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 60,0230 | -18.702 | -1.123 | 15.910 | ||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 13,7700 | 18.702 | 258 | 34.612 | ||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 60,0230 | -16.188 | -972 | 15.910 | ||||
| 2013-03-27 | 2013-03-27 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 16,3850 | 16.188 | 265 | 32.098 | ||||
| 2013-03-22 | 2013-03-20 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 32.046 | 497.625 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 17.804 | 332.376 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 32.046 | 400.334 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 23.145 | 285.252 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | CALL JOHN G | ROST | Common Stock | D | 4.896 | 86.476 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Baker Douglas D | ROST | Common Stock | D | 23.145 | 279.022 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 16.945 | 262.107 | ||||||
| 2013-03-20 | 2013-02-12 | 4 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 13.688 | 156.789 | ||||||
| 2013-03-20 | 2013-02-12 | 4 | FASSIO JAMES S | ROST | Common Stock | D | -13.688 | 245.162 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | CALL JOHN G | ROST | Common Stock | D | 5.649 | 81.580 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | Baker Douglas D | ROST | Common Stock | D | 14.121 | 255.877 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 16.945 | 465.579 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 14.121 | 314.572 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 16.945 | 368.288 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | BALMUTH MICHAEL | ROST | Share Rights | D | 84.719 | 84.719 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 55,9329 | -177.910 | -9.951 | 144.376 | ||||
| 2013-03-14 | 2010-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 274 | 127.590 | ||||||
| 2013-03-14 | 2010-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -274 | 364.361 | ||||||
| 2013-03-14 | 2010-04-12 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 26.492 | 127.316 | ||||||
| 2013-03-14 | 2010-04-12 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -26.492 | 364.635 | ||||||
| 2013-03-14 | 2010-03-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 274 | 100.824 | ||||||
| 2013-03-14 | 2010-03-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -274 | 391.127 | ||||||
| 2013-03-14 | 2010-03-16 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 14.384 | 100.550 | ||||||
| 2013-03-14 | 2010-03-16 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -14.384 | 391.401 | ||||||
| 2013-03-14 | 2009-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 138 | 86.166 | ||||||
| 2013-03-14 | 2009-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -138 | 405.785 | ||||||
| 2013-03-14 | 2009-09-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 308 | 86.028 | ||||||
| 2013-03-14 | 2009-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -308 | 405.923 | ||||||
| 2013-03-14 | 2009-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 380 | 85.720 | ||||||
| 2013-03-14 | 2009-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -380 | 406.231 | ||||||
| 2013-03-14 | 2009-03-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 15.052 | 85.340 | ||||||
| 2013-03-14 | 2009-03-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -15.052 | 406.611 | ||||||
| 2013-03-14 | 2009-02-09 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 55.770 | 70.288 | ||||||
| 2013-03-14 | 2009-02-09 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -55.770 | 421.663 | ||||||
| 2013-03-14 | 2008-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 226 | 14.518 | ||||||
| 2013-03-14 | 2008-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -226 | 477.433 | ||||||
| 2013-03-14 | 2008-09-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 396 | 14.292 | ||||||
| 2013-03-14 | 2008-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -396 | 477.659 | ||||||
| 2013-03-14 | 2008-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 208 | 13.896 | ||||||
| 2013-03-14 | 2008-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -208 | 478.055 | ||||||
| 2013-03-14 | 2005-03-22 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 1.227 | 13.688 | ||||||
| 2013-03-14 | 2005-03-22 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -1.227 | 478.263 | ||||||
| 2013-03-14 | 2004-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 206 | 12.461 | ||||||
| 2013-03-14 | 2004-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -206 | 479.490 | ||||||
| 2013-03-14 | 2003-04-14 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 12.255 | 12.255 | ||||||
| 2013-03-14 | 2003-04-14 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -12.255 | 479.696 | ||||||
| 2013-03-14 | 2012-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 56 | 143.101 | ||||||
| 2013-03-14 | 2012-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -56 | 258.850 | ||||||
| 2013-03-14 | 2012-12-20 | 5 | FASSIO JAMES S by Trust B | ROST | Common Stock | I | 90.000 | 90.000 | ||||||
| 2013-03-14 | 2012-12-20 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -90.000 | 258.906 | ||||||
| 2013-03-14 | 2012-09-28 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 113 | 143.045 | ||||||
| 2013-03-14 | 2012-09-28 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -113 | 348.906 | ||||||
| 2013-03-14 | 2012-06-29 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 117 | 142.932 | ||||||
| 2013-03-14 | 2012-06-29 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -117 | 349.019 | ||||||
| 2013-03-14 | 2012-03-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 126 | 142.815 | ||||||
| 2013-03-14 | 2012-03-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -126 | 349.136 | ||||||
| 2013-03-14 | 2011-12-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 65 | 142.689 | ||||||
| 2013-03-14 | 2011-12-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -65 | 349.262 | ||||||
| 2013-03-14 | 2011-09-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 186 | 142.624 | ||||||
| 2013-03-14 | 2011-09-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -186 | 349.327 | ||||||
| 2013-03-14 | 2011-06-30 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 182 | 142.438 | ||||||
| 2013-03-14 | 2011-06-30 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -182 | 349.513 | ||||||
| 2013-03-14 | 2011-03-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 206 | 142.256 | ||||||
| 2013-03-14 | 2011-03-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -206 | 349.695 | ||||||
| 2013-03-14 | 2011-03-21 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 14.096 | 142.050 | ||||||
| 2013-03-14 | 2011-03-21 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -14.096 | 349.901 | ||||||
| 2013-03-14 | 2010-12-31 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 96 | 127.954 | ||||||
| 2013-03-14 | 2010-12-31 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -96 | 363.997 | ||||||
| 2013-03-14 | 2010-07-01 | 5 | FASSIO JAMES S by Trust A | ROST | Common Stock | I | 268 | 127.858 | ||||||
| 2013-03-14 | 2010-07-01 | 5 | FASSIO JAMES S | ROST | Common Stock | D | -268 | 364.093 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 9,90 | -16.000 | 0 | |||||
| 2013-02-21 | 2013-02-20 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 16.000 | 42.126 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -16.000 | 4.354 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 9,9000 | 16.000 | 158 | 20.354 | ||||
| 2013-01-25 | 2013-01-23 | 4 | PEIROS LARRY | ROST | Common Stock | D | 3.047 | 3.047 | ||||||
| 2013-01-16 | 2013-01-14 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 56,3349 | -222.388 | -12.528 | 322.286 | ||||
| 2012-12-31 | 2012-12-28 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option (right to buy) | D | 9,90 | -16.000 | 0 | |||||
| 2012-12-31 | 2012-12-28 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 9,9000 | 16.000 | 158 | 227.910 | ||||
| 2012-12-31 | 2012-12-24 | 4 | ORBAN GEORGE by Daughter Trust II | ROST | Common Stock | I | 48.655 | 48.655 | ||||||
| 2012-12-31 | 2012-12-24 | 4 | ORBAN GEORGE by Son Trust II | ROST | Common Stock | I | 48.655 | 48.655 | ||||||
| 2012-12-31 | 2012-12-24 | 4 | ORBAN GEORGE by Partnership | ROST | Common Stock | I | -185.165 | 2.191.827 | ||||||
| 2012-12-31 | 2012-12-24 | 4 | ORBAN GEORGE by Daughter Sohpie Trust II | ROST | Common Stock | I | 87.855 | 87.855 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | CALL JOHN G | ROST | Common Stock | D | -1.000 | 75.875 | ||||||
| 2012-10-19 | 2012-10-17 | 4 | BJORKLAND K GUNNAR | ROST | Non Qualified Stock Option (right to buy) | D | 13,84 | -18.058 | 0 | |||||
| 2012-10-19 | 2012-10-17 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 61,9000 | -18.058 | -1.118 | 15.910 | ||||
| 2012-10-19 | 2012-10-17 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 13,8450 | 18.058 | 250 | 33.968 | ||||
| 2012-09-18 | 2012-09-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 67,9060 | -243 | -17 | 351.174 | ||||
| 2012-09-18 | 2012-09-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 67,9060 | -48.835 | -3.316 | 351.417 | ||||
| 2012-09-18 | 2012-09-10 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | -21.312 | 400.252 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Options (right to buy) | D | 12,27 | -16.000 | 0 | |||||
| 2012-08-23 | 2012-08-22 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 69,7967 | -16.000 | -1.117 | 15.910 | ||||
| 2012-08-23 | 2012-08-22 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 12,2700 | 16.000 | 196 | 31.910 | ||||
| 2012-08-16 | 2012-08-15 | 4 | BALMUTH MICHAEL | ROST | Share Rights | D | 58.395 | 209.068 | ||||||
| 2012-07-19 | 2011-03-22 | 4/A | CALL JOHN G | ROST | Common Stock | D | 68,2528 | -748 | -51 | 35.541 | ||||
| 2012-06-05 | 2012-06-01 | 4 | SEILER DONALD H | ROST | Common Stock | D | -1.688 | 2.666 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | SEILER DONALD H by Trust | ROST | Common Stock | I | 3.312 | 1.239.806 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | SEILER DONALD H | ROST | Common Stock | D | -3.312 | 4.354 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 3.312 | 26.126 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -3.312 | 4.354 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | Baker Douglas D | ROST | Common Stock | D | 61,4218 | -8.663 | -532 | 241.470 | ||||
| 2012-05-18 | 2012-05-16 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 1.688 | 15.910 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 1.688 | 22.946 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 1.688 | 9.094 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 1.688 | 211.910 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 1.688 | 7.666 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | QUESNEL GREGORY L | ROST | Common Stock | D | 1.688 | 14.730 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | SEILER DONALD H | ROST | Common Stock | D | 1.688 | 7.666 | ||||||
| 2012-05-02 | 2012-04-30 | 4 | ORBAN GEORGE | ROST | Non Qualified Stock Options (right to buy) | D | 10,45 | -16.000 | 0 | |||||
| 2012-05-02 | 2012-04-30 | 4 | ORBAN GEORGE | ROST | Common Stock | D | 10,4475 | 16.000 | 167 | 210.222 | ||||
| 2012-04-19 | 2012-04-18 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 60,0045 | -20.000 | -1.200 | 448.348 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option (right to buy) | D | 10,45 | -16.000 | 0 | |||||
| 2012-04-18 | 2012-04-16 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 59,1250 | -16.000 | -946 | 21.258 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BUSH MICHAEL J | ROST | Common Stock | D | 10,4475 | 16.000 | 167 | 37.258 | ||||
| 2012-04-12 | 2012-04-11 | 4 | CALL JOHN G | ROST | Non-Qualified Stock Option (right to buy) | D | 9,51 | -48.000 | 0 | |||||
| 2012-04-12 | 2012-04-11 | 4 | CALL JOHN G | ROST | Common Stock | D | 58,1462 | -48.000 | -2.791 | 76.645 | ||||
| 2012-04-12 | 2012-04-11 | 4 | CALL JOHN G | ROST | Common Stock | D | 9,5100 | 48.000 | 456 | 124.645 | ||||
| 2012-04-11 | 2012-04-10 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 57,8495 | -14.849 | -859 | 300.165 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 59,2000 | -9.444 | -559 | 315.014 | ||||
| 2012-04-11 | 2012-04-09 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 59,2000 | -8.760 | -519 | 421.447 | ||||
| 2012-04-11 | 2012-04-09 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 59,2000 | -9.444 | -559 | 468.348 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,2000 | -6.484 | -384 | 250.133 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Baker Douglas D | ROST | Common Stock | D | 59,2000 | -15.723 | -931 | 256.617 | ||||
| 2012-04-11 | 2012-04-09 | 4 | CALL JOHN G | ROST | Common Stock | D | 59,2000 | -1.779 | -105 | 76.645 | ||||
| 2012-04-02 | 2012-03-29 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option (right to buy) | D | 10,45 | -16.000 | 0 | |||||
| 2012-04-02 | 2012-03-29 | 4 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 16.000 | 22.814 | ||||||
| 2012-04-02 | 2012-03-29 | 4 | GARRETT SHARON D | ROST | Common Stock | D | -16.000 | 5.978 | ||||||
| 2012-04-02 | 2012-03-29 | 4 | GARRETT SHARON D | ROST | Common Stock | D | 10,4475 | 16.000 | 167 | 21.978 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 57,3800 | -5.595 | -321 | 324.332 | ||||
| 2012-03-23 | 2012-03-21 | 4 | CALL JOHN G | ROST | Common Stock | D | 57,3800 | -815 | -47 | 78.298 | ||||
| 2012-03-23 | 2012-03-21 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 57,3800 | -6.714 | -385 | 477.666 | ||||
| 2012-03-23 | 2012-03-22 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,2300 | -6.791 | -389 | 430.081 | ||||
| 2012-03-23 | 2012-03-21 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,3800 | -6.228 | -357 | 436.872 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Baker Douglas D | ROST | Common Stock | D | 57,3800 | -3.073 | -176 | 272.214 | ||||
| 2012-03-23 | 2012-03-21 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 57,3800 | -6.228 | -357 | 503.762 | ||||
| 2012-03-23 | 2012-03-22 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 57,2300 | -12.223 | -700 | 491.539 | ||||
| 2012-03-21 | 2012-03-19 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 55,7100 | -20.969 | -1.168 | 443.100 | ||||
| 2012-03-21 | 2012-03-19 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 30.136 | 464.069 | ||||||
| 2012-03-21 | 2012-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 55,7100 | -26.215 | -1.460 | 484.380 | ||||
| 2012-03-21 | 2012-03-19 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 30.136 | 510.595 | ||||||
| 2012-03-21 | 2012-03-20 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 58,6863 | -25.135 | -1.475 | 329.927 | ||||
| 2012-03-21 | 2012-03-19 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 55,7100 | -25.457 | -1.418 | 355.062 | ||||
| 2012-03-21 | 2012-03-19 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 25.114 | 380.519 | ||||||
| 2012-03-21 | 2012-03-19 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 55,7100 | -14.269 | -795 | 509.990 | ||||
| 2012-03-21 | 2012-03-19 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 30.136 | 524.259 | ||||||
| 2012-03-21 | 2012-03-19 | 4 | CALL JOHN G | ROST | Common Stock | D | 55,7100 | -553 | -31 | 79.113 | ||||
| 2012-03-21 | 2012-03-19 | 4 | CALL JOHN G | ROST | Common Stock | D | 5.026 | 79.666 | ||||||
| 2012-03-21 | 2012-03-19 | 4 | Baker Douglas D | ROST | Common Stock | D | 55,7100 | -3.470 | -193 | 275.287 | ||||
| 2012-03-21 | 2012-03-19 | 4 | Baker Douglas D | ROST | Common Stock | D | 25.114 | 278.757 | ||||||
| 2012-03-21 | 2012-03-20 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 55,9362 | -129.033 | -7.218 | 544.262 | ||||
| 2012-03-21 | 2012-03-19 | 4 | BALMUTH MICHAEL | ROST | Share Rights | D | 150.673 | 150.673 | ||||||
| 2012-03-21 | 2012-03-19 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 55,8615 | -129.033 | -7.208 | 673.295 | ||||
| 2012-03-16 | 2012-03-14 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 26.516 | 480.459 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 17.678 | 355.405 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 21.213 | 433.933 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 17.678 | 494.123 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | Baker Douglas D | ROST | Common Stock | D | 17.678 | 253.643 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | CALL JOHN G | ROST | Common Stock | D | 7.795 | 74.640 | ||||||
| 2012-03-13 | 2011-06-20 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.428 | 6.814 | ||||||
| 2012-03-13 | 2011-06-20 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -1.428 | 5.978 | ||||||
| 2012-03-13 | 2011-05-23 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 2.498 | 0 | ||||||
| 2012-03-13 | 2011-05-23 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -2.498 | 0 | ||||||
| 2012-03-13 | 2010-06-25 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.430 | 0 | ||||||
| 2012-03-13 | 2010-06-25 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -1.430 | 0 | ||||||
| 2012-03-13 | 2010-06-02 | 5 | GARRETT SHARON D by Trust | ROST | Common Stock | I | 1.458 | 0 | ||||||
| 2012-03-13 | 2010-06-02 | 5 | GARRETT SHARON D | ROST | Common Stock | D | -1.458 | 0 | ||||||
| 2012-03-13 | 2011-09-27 | 5 | ORBAN GEORGE by Son | ROST | Common Stock | I | 63.700 | 63.700 | ||||||
| 2012-03-13 | 2011-09-27 | 5 | ORBAN GEORGE by Son | ROST | Common Stock | I | -63.700 | 0 | ||||||
| 2012-03-13 | 2011-09-27 | 5 | ORBAN GEORGE by Daughter | ROST | Common Stock | I | 63.700 | 63.700 | ||||||
| 2012-03-13 | 2011-09-27 | 5 | ORBAN GEORGE by Daughter | ROST | Common Stock | I | -63.700 | 0 | ||||||
| 2012-03-13 | 2011-12-27 | 5 | CALL JOHN G | ROST | Common Stock | D | -1.000 | 66.845 | ||||||
| 2012-03-13 | 2011-11-03 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 86,6300 | -10.000 | -866 | 238.190 | ||||
| 2012-02-08 | 2012-02-06 | 4 | O SULLIVAN MICHAEL B | ROST | Non-Qualified Stock Option (right to buy) | D | 12,23 | -220.724 | 0 | |||||
| 2012-02-08 | 2012-02-06 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 51,0947 | -220.724 | -11.278 | 412.720 | ||||
| 2012-02-08 | 2012-02-06 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 12,2325 | 220.724 | 2.700 | 633.444 | ||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Non-Qualified Stock Option (right to buy) | D | 16,38 | -16.188 | 0 | |||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Non-Qualified Stock Option (right to buy) | D | 13,77 | -18.702 | 0 | |||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 51,2099 | -18.702 | -958 | 7.406 | ||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 13,7700 | 18.702 | 258 | 26.108 | ||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 51,2099 | -16.188 | -829 | 7.406 | ||||
| 2012-02-08 | 2012-02-06 | 4 | FERBER NORMAN A | ROST | Common Stock | D | 16,3850 | 16.188 | 265 | 23.594 | ||||
| 2012-01-31 | 2012-01-30 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 50,5896 | -322.584 | -16.319 | 802.328 | ||||
| 2012-01-31 | 2012-01-20 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | -755 | 1.124.912 | ||||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Option (right to buy) | D | 9,90 | -16.000 | 0 | |||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Option (right to buy) | D | 9,66 | -20.000 | 0 | |||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 51,1340 | -20.000 | -1.023 | 14.222 | ||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 9,6550 | 20.000 | 193 | 34.222 | ||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 51,1340 | -16.000 | -818 | 14.222 | ||||
| 2012-01-17 | 2012-01-12 | 4 | BJORKLAND K GUNNAR | ROST | Common Stock | D | 9,9000 | 16.000 | 158 | 30.222 | ||||
| 2011-03-23 | 2011-03-21 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 111.194 | 495.326 | ||||||
| 2011-03-18 | 2011-03-16 | 4 | Panattoni Lisa R | ROST | Common Stock | D | 13.016 | 190.420 | ||||||
| 2011-03-18 | 2011-03-16 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 17.354 | 279.129 | ||||||
| 2011-03-18 | 2011-03-16 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 11.570 | 225.663 | ||||||
| 2011-03-18 | 2011-03-16 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 14.462 | 202.822 | ||||||
| 2011-03-04 | 2010-12-22 | 5 | ORBAN GEORGE by Son | ROST | Common Stock | I | 400 | 31.850 | ||||||
| 2011-03-04 | 2010-12-22 | 5 | ORBAN GEORGE By Daughter Sophie | ROST | Common Stock | I | 400 | 12.250 | ||||||
| 2011-03-04 | 2010-12-22 | 5 | ORBAN GEORGE by Daughter | ROST | Common Stock | I | 400 | 31.850 | ||||||
| 2011-03-04 | 2010-12-22 | 5 | ORBAN GEORGE | ROST | Common Stock | D | -1.200 | 95.889 | ||||||
| 2011-03-04 | 2010-12-10 | 5 | CALL JOHN G | ROST | Common Stock | D | -819 | 30.250 | ||||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,5500 | -800 | -46 | 200.992 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,5400 | -400 | -23 | 201.792 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,5300 | -600 | -35 | 202.192 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,5100 | -1.200 | -69 | 202.792 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,5000 | -6.797 | -391 | 203.992 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,4900 | -1.912 | -110 | 210.789 | ||||
| 2010-06-21 | 2010-06-18 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 57,4800 | -188 | -11 | 212.701 | ||||
| 2010-03-19 | 2010-03-17 | 4 | CALL JOHN G | ROST | Common Stock | D | 3.244 | 34.808 | ||||||
| 2005-06-09 | 2005-06-08 | 4 | ASKANAS MARK S | ROST | Non-Qualified Stock Option | D | 18,89 | -3.250 | 0 | |||||
| 2005-06-09 | 2005-06-08 | 4 | ASKANAS MARK S | ROST | Common Stock | D | 29,7800 | -3.250 | -97 | 14.003 | ||||
| 2005-06-09 | 2005-06-08 | 4 | ASKANAS MARK S | ROST | Common Stock | D | 18,8900 | 3.250 | 61 | 17.253 | ||||
| 2005-05-23 | 2005-05-19 | 4 | FERBER NORMAN A | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | BJORKLAND K GUNNAR | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | BUSH MICHAEL J | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | GARRETT SHARON D | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | MOLDAW STUART G | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | ORBAN GEORGE | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-05-23 | 2005-05-19 | 4 | SEILER DONALD H | ROST | Non-Qualified Stock Option | D | 27,69 | 9.029 | 9.029 | |||||
| 2005-04-04 | 2005-03-31 | 4 | Baker Douglas D | ROST | Non-Qualified Stock Option | D | 29,14 | 12.000 | 12.000 | |||||
| 2005-04-04 | 2005-03-31 | 4 | Gilmartin Jane F | ROST | Non-Qualified Stock Option | D | 29,14 | 20.000 | 20.000 | |||||
| 2005-04-04 | 2005-03-31 | 4 | Gilmartin Jane F | ROST | Common Stock | D | 27.454 | 50.888 | ||||||
| 2005-03-21 | 2005-03-17 | 4 | BALMUTH MICHAEL | ROST | Non-Qualified Stock Option | D | 28,61 | 559.246 | 559.246 | |||||
| 2005-03-21 | 2005-03-17 | 4 | BALMUTH MICHAEL | ROST | Common Stock | D | 279.623 | 683.265 | ||||||
| 2005-03-21 | 2005-03-17 | 4 | CALL JOHN G | ROST | Non-Qualified Stock Option | D | 28,61 | 20.000 | 20.000 | |||||
| 2005-03-21 | 2005-03-17 | 4 | CALL JOHN G | ROST | Common Stock | D | 10.486 | 61.425 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | GLUCK BARRY S | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | GLUCK BARRY S | ROST | Common Stock | D | 41.827 | 210.542 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | LEVY BARBARA | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | LEVY BARBARA | ROST | Common Stock | D | 38.341 | 171.262 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | FASSIO JAMES S | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | FASSIO JAMES S | ROST | Common Stock | D | 27.885 | 169.679 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | RENTLER BARBARA | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | RENTLER BARBARA | ROST | Common Stock | D | 27.885 | 147.028 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | CRIBB GARY L | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | CRIBB GARY L | ROST | Common Stock | D | 27.885 | 85.727 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | O SULLIVAN MICHAEL B | ROST | Non-Qualified Stock Option | D | 28,69 | 58.557 | 58.557 | |||||
| 2005-02-09 | 2005-02-07 | 4 | O SULLIVAN MICHAEL B | ROST | Common Stock | D | 34.856 | 92.082 | ||||||
| 2005-02-09 | 2005-02-07 | 4 | WILLIAMS JENNIFER B | ROST | Non-Qualified Stock Option | D | 28,69 | 26.142 | 26.142 | |||||
| 2005-02-09 | 2005-02-07 | 4 | WILLIAMS JENNIFER B | ROST | Common Stock | D | 20.914 | 63.167 | ||||||
| 2005-02-09 | 2005-02-07 | 4/A | PETERS JAMES C | ROST | Non-Qualified Stock Option | D | 8,42 | -60.500 | 588.700 | |||||
| 2005-02-09 | 2005-02-07 | 4/A | PETERS JAMES C | ROST | Common Stock | D | 29,0174 | -60.500 | -1.756 | 99.093 | ||||
| 2005-02-09 | 2005-02-07 | 4/A | PETERS JAMES C | ROST | Common Stock | D | 8,4220 | 60.500 | 510 | 159.593 | ||||
| 2003-08-04 | 3 | MATTEO CARL | ROST | COMMON STOCK | D | 10.535 |
