| Deler fremragende | 29,660,929 shares |
| Insideraktier | 5.175.940 shares |
| Insider ejerskab | 17,45 % |
| Total Insiders | 49 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Gibraltar Industries, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Bonneville Trust U/a 12/31/87 F/b/o Lipke Brian J - | 1.809 | 1.809 | |
| Sharon M Brady Director - [D] | 11.106 | 11.106 | |
| Mark G Barberio Director - [D] | 15.344 | 15.344 | |
| Katherine Bolanowski General Counsel, VP, Secretary - [O] | 15.989 | 15.989 | |
| William T Bosway President and CEO, Director - [D] [O] | 230.585 | 230.585 | |
| Patrick Burns Chief Operating Officer - [O] | 32.524 | 32.524 | |
| David N Campbell Director - [D] | 9.156 | 9.156 | |
| William J Colombo Director - [D] | 16.092 | 16.092 | |
| Corvette Trust U/a 12/31/87 F/b/o Lipke Curtis W - | 432.272 | 432.272 | |
| Janet Anne Catlett VP, CHRO - [O] | 13.418 | 13.418 | |
| Corwin Jane L. Director - [D] | 4.423 | 4.423 | |
| Electra Trust U/a 12/31/87 F/b/o Lipke Eric R - | 766.231 | 766.231 | |
| Walter T Erazmus - | 573 | 573 | |
| John E Flint Sr. Vice President - [O] | 1.472 | 1.472 | |
| Craig A Hindman Director - [D] | 20.404 | 20.404 | |
| Frank Heard Vice Chairman of the Board, Director - [D] [O] | 0 | 0 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Timothy J Heasley Senior Vice President - [O] | 965 | 965 | |
| Elizabeth Jensen Chief Human Resources Officer - [O] | 3.419 | 3.419 | |
| David W Kay Executive VP and CFO - [O] | 4.162 | 4.162 | |
| Vinod M Khilnani Director - [D] | 14.571 | 14.571 | |
| Henning Kornbrekke President - [O] | 185.197 | 185.197 | |
| Brian J Lipke Director - [D] | 811.340 | 811.340 | |
| Curtis W Lipke - | 110.507 | 110.507 | |
|
Eric R Lipke
10% Owner -
|
603.483 | 603.483 | |
| Meredith A Lipke - | 11.657 | 11.657 | |
| Neil E Lipke - | 67.382 | 67.382 | |
| Patricia K Lipke - | 28.267 | 28.267 | |
| Gerald S Lippes Director - [D] | 9.156 | 9.156 | |
| Joseph A Lovechio VP and CFO - [O] | 12.390 | 12.390 | |
| Kenneth Matz Vice President - [O] | 7.500 | 7.500 | |
| James S Metcalf Director - [D] | 15.500 | 15.500 | |
| William P Montague Director - [D] | 49.528 | 49.528 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Monza Trust U/a 1/22/88 F/b/o Lipke Meredith - | 604.971 | 604.971 | |
| Gwendolyn G Mizell Director - [D] | 9.675 | 9.675 | |
| Murphy Timothy F. Senior VP and CFO - [O] | 94.304 | 94.304 | |
| Paul Murray Senior Vice President - [O] | 3.000 | 3.000 | |
| Linda Kristine Myers Director - [D] | 18.642 | 18.642 | |
| Nova Trust U/a 12/31/87 F/b/o Lipke Neil E - | 816.790 | 816.790 | |
| James B Nish Director - [D] | 11.976 | 11.976 | |
| Richard A Jr Pytak - | 14 | 14 | |
| Atlee Valentine Pope Director - [D] | 11.742 | 11.742 | |
| Arthur A Jr Russ Director - [D] | 9.156 | 9.156 | |
| Robert E Jr Sadler Director - [D] | 16.092 | 16.092 | |
| Kenneth Walter Smith Senior VP & CFO - [O] | 6.619 | 6.619 | |
| Carl P Spezio Executive Vice President - [O] | 5.750 | 5.750 | |
| Manish H Shah Director - [D] | 9.675 | 9.675 | |
| Cherri Syvrud Senior Vice President - [O] | 6.269 | 6.269 | |
| Trust U/W Kenneth Lipke, F/B/O Patricia K. Lipke - | 28.267 | 28.267 | |
| Watorek Jeffrey J. VP and Treasurer - [O] | 16.576 | 16.576 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ROCK / Gibraltar Industries, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ROCK / Gibraltar Industries, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 2026-04-26 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 39,5700 | -169 | -7 | 13.418 | ||||
| 2026-03-16 | 2026-03-13 | 4 | Bosway William T | ROCK | Common Stock | D | 41,3700 | 1.000 | 41 | 230.585 | ||||
| 2026-03-12 | 2026-03-10 | 4 | METCALF JAMES S | ROCK | Common Stock | D | 40,3540 | 12.444 | 502 | 15.500 | ||||
| 2026-03-10 | 2026-03-10 | 4 | Bosway William T | ROCK | Common Stock | D | 39,5250 | 1.500 | 59 | 229.585 | ||||
| 2026-03-10 | 2026-03-09 | 4 | Bosway William T | ROCK | Common Stock | D | 38,2900 | 4.500 | 172 | 228.085 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Bosway William T | ROCK | Common Stock | D | 43,0500 | -30.026 | -1.293 | 223.585 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 43,0500 | -2.601 | -112 | 15.989 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 43,0500 | -3.246 | -140 | 13.587 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 43,0500 | -2.962 | -128 | 16.576 | ||||
| 2026-03-04 | 2026-03-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 43,8300 | -117 | -5 | 19.538 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 1.307 | 19.655 | ||||||
| 2026-03-04 | 2026-03-03 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 43,8300 | -268 | -12 | 16.833 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 3.332 | 17.101 | ||||||
| 2026-03-04 | 2026-03-03 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 43,8300 | -286 | -13 | 18.590 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 3.410 | 18.876 | ||||||
| 2026-03-04 | 2026-03-03 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 43,8300 | -379 | -17 | 12.390 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 4.840 | 12.769 | ||||||
| 2026-03-04 | 2026-03-03 | 4 | Bosway William T | ROCK | Common Stock | D | 43,8300 | -1.955 | -86 | 253.611 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 27.801 | 255.566 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 45,4800 | -278 | -13 | 18.348 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 45,4800 | -184 | -8 | 13.769 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 45,4800 | -739 | -34 | 15.466 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 45,4800 | -5.872 | -267 | 227.765 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 62,9200 | -637 | -40 | 7.929 | ||||
| 2025-05-05 | 2025-05-05 | 4 | Nish James B | ROCK | Common Stock | D | 58,2100 | -1.172 | -68 | 11.976 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Nish James B | ROCK | Common Stock | D | 57,9140 | -1.000 | -58 | 13.148 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Nish James B | ROCK | Common Stock | D | 57,3750 | -1.670 | -96 | 14.148 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Shah Manish H | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 9.675 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Pope Atlee Valentine | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 11.742 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Nish James B | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 15.818 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 18.642 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Mizell Gwendolyn G | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 9.675 | ||||
| 2025-05-02 | 2025-04-30 | 4 | METCALF JAMES S | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 3.056 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Barberio Mark G | ROCK | Common Stock | D | 52,9500 | 2.172 | 115 | 15.344 | ||||
| 2025-04-28 | 2025-04-26 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 53,1700 | -169 | -9 | 13.953 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 65,7100 | -173 | -11 | 18.626 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Bosway William T | ROCK | Common Stock | D | 65,7100 | -2.278 | -150 | 233.637 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 859 | 18.799 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 2.249 | 14.122 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 2.302 | 16.205 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 3.067 | 8.566 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Bosway William T | ROCK | Common Stock | D | 17.653 | 235.915 | ||||||
| 2025-03-03 | 2025-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 65,7100 | -1.005 | -66 | 17.940 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 65,7100 | -134 | -9 | 11.873 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 65,7100 | -1.694 | -111 | 13.903 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 65,7100 | -15.807 | -1.039 | 218.262 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 930 | 18.945 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 1.623 | 12.007 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 932 | 15.597 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 982 | 5.499 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Bosway William T | ROCK | Common Stock | D | 11.467 | 234.069 | ||||||
| 2024-11-05 | 2024-11-01 | 4 | METCALF JAMES S | ROCK | Common Stock | D | 66,9500 | 884 | 59 | 884 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 600 | 18.015 | ||||||
| 2024-11-04 | 2024-11-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 900 | 14.665 | ||||||
| 2024-08-20 | 2024-08-19 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 3.790 | 4.517 | ||||||
| 2024-08-20 | 2024-08-19 | 4 | Lovechio Joseph A | ROCK | Common Stock | D | 727 | 727 | ||||||
| 2024-05-02 | 2024-05-01 | 4 | Shah Manish H | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 7.503 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Pope Atlee Valentine | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 9.570 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Nish James B | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 13.646 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 16.470 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Mizell Gwendolyn G | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 7.503 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Barberio Mark G | ROCK | Common Stock | D | 68,8600 | 1.670 | 115 | 13.172 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 72,2600 | -176 | -13 | 10.384 | ||||
| 2024-03-04 | 2024-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 77,7000 | -55 | -4 | 17.415 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 516 | 17.470 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 77,7000 | -450 | -35 | 16.954 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 1.811 | 13.765 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 77,7000 | -545 | -42 | 11.954 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 1.545 | 10.560 | ||||||
| 2024-03-04 | 2024-03-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 77,7000 | -451 | -35 | 94.304 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 2.828 | 94.755 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 77,7000 | -1.377 | -107 | 91.927 | ||||
| 2024-03-04 | 2024-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 77,7000 | -1.853 | -144 | 222.602 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 14.157 | 224.455 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 77,7000 | -5.930 | -461 | 210.298 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 5.782 | 17.404 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 5.788 | 12.499 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 7.424 | 9.015 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 17.704 | 93.304 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Bosway William T | ROCK | Common Stock | D | 71.574 | 216.228 | ||||||
| 2023-11-13 | 2023-11-09 | 4 | Barberio Mark G By Markapital, LLC | ROCK | Common Stock | I | -2.700 | 0 | ||||||
| 2023-05-24 | 2023-05-23 | 4 | Nish James B | ROCK | Common Stock | D | 56,6900 | -4.963 | -281 | 11.976 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Shah Manish H | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 5.833 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Pope Atlee Valentine | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 7.900 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Nish James B | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 16.939 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 14.800 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Mizell Gwendolyn G | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 5.833 | ||||
| 2023-05-04 | 2023-05-03 | 4 | HINDMAN CRAIG A | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 20.404 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Barberio Mark G | ROCK | Common Stock | D | 54,3300 | 2.117 | 115 | 11.502 | ||||
| 2023-04-28 | 2023-04-26 | 4 | Catlett Janet Anne | ROCK | Common Stock | D | 1.591 | 1.591 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 53,4800 | -1.418 | -76 | 11.622 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 53,4800 | -5.069 | -271 | 75.600 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 53,4800 | -13.213 | -707 | 144.654 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 2.170 | 6.711 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 53,4400 | -259 | -14 | 4.541 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 722 | 13.040 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 53,4400 | -202 | -11 | 12.318 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 3.983 | 80.669 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 53,4400 | -1.502 | -80 | 76.686 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 19.882 | 157.867 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 53,4400 | -6.113 | -327 | 137.985 | ||||
| 2023-02-23 | 2023-02-21 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 1.905 | 4.800 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 1.931 | 12.520 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 5.912 | 78.188 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bosway William T | ROCK | Common Stock | D | 23.894 | 144.098 | ||||||
| 2022-05-23 | 2022-05-20 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 38,1580 | 1.600 | 61 | 12.683 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Shah Manish H | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 3.716 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Pope Atlee Valentine | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 5.783 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Nish James B | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 14.822 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 11.083 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Mizell Gwendolyn G | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 3.716 | ||||
| 2022-05-09 | 2022-05-06 | 4 | HINDMAN CRAIG A | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 18.287 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Barberio Mark G | ROCK | Common Stock | D | 42,6900 | 2.460 | 105 | 9.385 | ||||
| 2022-05-06 | 2022-05-03 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 39,2500 | 892 | 35 | 49.528 | ||||
| 2022-04-04 | 2022-04-01 | 4 | Shah Manish H | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 65,9700 | 246 | 16 | 1.173 | ||||
| 2022-04-04 | 2022-04-01 | 4 | Myers Linda Kristine | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 65,9700 | 246 | 16 | 462 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 21 | 305 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP) | D | 52,6900 | 161 | 9 | 550 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 65 | 220 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 52,6900 | 495 | 26 | 15.133 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 198 | 7.771 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 361 | 17.065 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Bolanowski Katherine | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 158 | 612 | ||||||
| 2022-03-21 | 2022-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 49,2600 | -1.068 | -53 | 32.524 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Jensen Elizabeth | ROCK | Common Stock | D | 48,5200 | -94 | -5 | 3.419 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 48,6600 | -49 | -2 | 10.589 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 48,6600 | -473 | -23 | 72.276 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Burns Patrick | ROCK | Common Stock | D | 48,6600 | -272 | -13 | 33.592 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 48,6600 | -1.853 | -90 | 120.204 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 1.968 | 2.895 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Bolanowski Katherine | ROCK | Common Stock | D | 47,0000 | -88 | -4 | 927 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 797 | 10.638 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 47,0000 | -1.929 | -91 | 9.841 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Jensen Elizabeth | ROCK | Common Stock | D | 2.422 | 3.513 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 4.397 | 72.749 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 47,0000 | -7.592 | -357 | 68.352 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Burns Patrick | ROCK | Common Stock | D | 4.397 | 33.864 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Burns Patrick | ROCK | Common Stock | D | 47,0000 | -3.682 | -173 | 29.467 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 21.941 | 122.057 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 47,0000 | -19.208 | -903 | 100.116 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 45,7010 | 1.648 | 75 | 8.623 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2021) | D | -1.642 | 0 | ||||||
| 2022-02-23 | 2022-02-22 | 4 | Jensen Elizabeth | ROCK | Performance Stock Unit (March 2021) | D | -3.055 | 0 | ||||||
| 2022-02-23 | 2022-02-22 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2021) | D | -5.110 | 0 | ||||||
| 2022-02-23 | 2022-02-22 | 4 | Burns Patrick | ROCK | Performance Stock Unit (March 2021) | D | -5.110 | 0 | ||||||
| 2022-02-23 | 2022-02-22 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2021) | D | -21.079 | 0 | ||||||
| 2022-01-10 | 2022-01-07 | 4 | Myers Linda Kristine | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 75,4700 | 215 | 16 | 215 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Shah Manish H | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 75,4700 | 215 | 16 | 927 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | -9.342 | 0 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 66,6800 | -4.249 | -283 | 23.603 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 9.342 | 27.852 | ||||||
| 2022-01-03 | 2021-12-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,4000 | 138 | 10 | 389 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 55 | 156 | ||||||
| 2022-01-03 | 2021-12-31 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 9 | 284 | ||||||
| 2022-01-03 | 2021-12-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,4000 | 424 | 30 | 4.180 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 170 | 5.663 | ||||||
| 2022-01-03 | 2021-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,4000 | 424 | 30 | 14.638 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 170 | 7.573 | ||||||
| 2021-12-01 | 2021-11-30 | 4 | Burns Patrick | ROCK | Common Stock | D | 69,9000 | -500 | -35 | 0 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Burns Patrick | ROCK | Common Stock | D | 69,8900 | -134 | -9 | 500 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Burns Patrick | ROCK | Common Stock | D | 69,8200 | -2.545 | -178 | 634 | ||||
| 2021-11-23 | 2021-11-19 | 4 | Myers Linda Kristine | ROCK | Common stock | D | 75,7150 | 530 | 40 | 3.652 | ||||
| 2021-10-01 | 2021-10-01 | 4 | Mizell Gwendolyn G | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 81,3200 | 150 | 12 | 534 | ||||
| 2021-10-01 | 2021-10-01 | 4 | Shah Manish H | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 81,3200 | 200 | 16 | 712 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,9300 | 117 | 8 | 251 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 47 | 101 | ||||||
| 2021-10-01 | 2021-09-30 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 8 | 275 | ||||||
| 2021-10-01 | 2021-09-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,9300 | 361 | 26 | 3.756 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 144 | 5.493 | ||||||
| 2021-10-01 | 2021-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 71,9300 | 361 | 26 | 14.213 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 144 | 7.403 | ||||||
| 2021-07-09 | 2021-07-09 | 4 | Mizell Gwendolyn G | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 79,5000 | 162 | 13 | 384 | ||||
| 2021-07-09 | 2021-07-09 | 4 | Shah Manish H | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 79,5000 | 216 | 17 | 512 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP) | D | 82,6400 | 119 | 10 | 134 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 48 | 54 | ||||||
| 2021-07-01 | 2021-06-30 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 8 | 267 | ||||||
| 2021-07-01 | 2021-06-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 82,6400 | 367 | 30 | 3.395 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 147 | 5.349 | ||||||
| 2021-07-01 | 2021-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 82,6400 | 367 | 30 | 13.853 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 147 | 7.259 | ||||||
| 2021-05-20 | 2021-05-20 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 77,7100 | 962 | 75 | 3.122 | ||||
| 2021-05-14 | 2021-05-12 | 4 | MONTAGUE WILLIAM P By Blue Bird Meadow LLC | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | -1.500 | 36.274 | ||||||
| 2021-05-07 | 2021-05-05 | 4 | Shah Manish H | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 1.256 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Pope Atlee Valentine | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 3.323 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Nish James B | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 9.859 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Myers Linda Kristine | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 3.323 | ||||
| 2021-05-07 | 2021-05-05 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 12.362 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Mizell Gwendolyn G | ROCK | Deferred Stock Units | D | 83,5800 | 1.256 | 105 | 1.256 | ||||
| 2021-05-07 | 2021-05-05 | 4 | HINDMAN CRAIG A | ROCK | Common Stock | D | 83,5800 | 1.256 | 105 | 4.721 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Barberio Mark G | ROCK | Common Stock | D | 83,5800 | 1.256 | 105 | 5.826 | ||||
| 2021-04-16 | 2021-04-02 | 4 | Mizell Gwendolyn G | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 71,0300 | 222 | 16 | 222 | ||||
| 2021-04-16 | 2021-04-02 | 4 | Shah Manish H | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 71,0300 | 296 | 21 | 296 | ||||
| 2021-04-05 | 2021-04-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 4/3/2017) | D | -127 | 0 | ||||||
| 2021-04-05 | 2021-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 93,6800 | -54 | -5 | 3.584 | ||||
| 2021-04-05 | 2021-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 127 | 3.638 | ||||||
| 2021-04-05 | 2021-04-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 04/03/2017) | D | -669 | 0 | ||||||
| 2021-04-05 | 2021-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 93,6800 | -328 | -31 | 29.552 | ||||
| 2021-04-05 | 2021-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 669 | 29.880 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP) | D | 91,7600 | 15 | 1 | 15 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Jensen Elizabeth | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 6 | 6 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 6 | 260 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 91,7600 | 274 | 25 | 3.029 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 109 | 5.202 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 91,7600 | 274 | 25 | 13.486 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 109 | 7.112 | ||||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Special Restricted Stock Unit (March 2019) | D | -2.500 | 5.000 | ||||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 88,2800 | -733 | -65 | 3.179 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 2.500 | 3.912 | ||||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 03/18/2019) | D | -1.143 | 2.286 | ||||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 88,2800 | -335 | -30 | 1.412 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 1.143 | 1.747 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | Burns Patrick | ROCK | Common Stock | D | 94,0000 | -2.575 | -242 | 604 | ||||
| 2021-03-11 | 3 | Jensen Elizabeth | ROCK | Restricted Stock Unit (LTIP 3/8/2021) | D | 1.091 | ||||||||
| 2021-03-11 | 3 | Jensen Elizabeth | ROCK | Performance Stock Unit (March 2021) | D | 3.055 | ||||||||
| 2021-03-11 | 2021-03-10 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 88,0000 | -4.920 | -433 | 3.511 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 115 | 254 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 65,7300 | 1.281 | 84 | 2.755 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 1.024 | 5.093 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 65,7300 | 2.561 | 168 | 13.213 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 1.537 | 7.003 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 65,7300 | 7.644 | 502 | 29.219 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 4.586 | 16.703 | ||||||
| 2021-03-04 | 2021-03-03 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 85,5150 | 585 | 50 | 2.160 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | -111 | 333 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 84,1000 | -47 | -4 | 8.431 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 111 | 8.478 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -135 | 272 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 88,0600 | -57 | -5 | 8.367 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 135 | 8.424 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | -158 | 158 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 88,0600 | -67 | -6 | 8.289 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 158 | 8.356 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (March 2018) | D | -3.608 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 88,0600 | -1.574 | -139 | 8.198 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 3.608 | 9.772 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Discretionary RSU (March 2021) | D | 460 | 460 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/1/2021) | D | 274 | 274 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2021) | D | 1.642 | 1.642 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | -924 | 2.775 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 84,1000 | -453 | -38 | 29.211 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 924 | 29.664 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -1.137 | 2.275 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 88,0600 | -557 | -49 | 28.740 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.137 | 29.297 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | -1.316 | 1.316 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 88,0600 | -645 | -57 | 28.160 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.316 | 28.805 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Units (March 2018) | D | -11.168 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 88,0600 | -5.502 | -485 | 27.489 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 11.168 | 32.991 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2021) | D | 2.300 | 2.300 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2021) | D | 5.110 | 5.110 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | -924 | 2.775 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Burns Patrick | ROCK | Common Stock | D | 84,1000 | -320 | -27 | 3.179 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Burns Patrick | ROCK | Common Stock | D | 924 | 3.499 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 3/1/2021) | D | 2.300 | 2.300 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Burns Patrick | ROCK | Performance Stock Unit (March 2021) | D | 5.110 | 5.110 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | -4.181 | 12.546 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 84,1000 | -1.853 | -156 | 18.510 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Bosway William T | ROCK | Common Stock | D | 4.181 | 20.363 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -5.393 | 10.787 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 88,0600 | -2.390 | -210 | 16.182 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 5.393 | 18.572 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/1/2021) | D | 11.711 | 11.711 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2021) | D | 21.079 | 21.079 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Syvrud Cherri | ROCK | Performance Stock Unit (March 2020) | D | 544 | 6.269 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2020) | D | 253 | 2.914 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Burns Patrick | ROCK | Performance Stock Unit (March 2020) | D | 781 | 9.001 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2020) | D | 2.225 | 25.643 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2020) | D | 781 | 9.001 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 02/01/2017) | D | -363 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 92,2200 | -155 | -14 | 2.883 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 363 | 3.038 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (02/01/2017) | D | -148 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 92,2200 | -81 | -7 | 21.823 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 148 | 21.904 | ||||||
| 2021-01-05 | 2021-01-02 | 4 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | -9.343 | 9.342 | ||||||
| 2021-01-05 | 2021-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 71,9400 | -4.237 | -305 | 13.179 | ||||
| 2021-01-05 | 2021-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 9.343 | 17.416 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 66,7700 | 433 | 29 | 1.475 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 173 | 4.068 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 48 | 1.508 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 66,7700 | 433 | 29 | 10.651 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 173 | 5.466 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 59,0000 | 420 | 25 | 10.218 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 168 | 5.292 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 59,0000 | 420 | 25 | 1.041 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 168 | 3.895 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 47 | 1.460 | ||||||
| 2020-09-08 | 2020-09-06 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/6/2016) | D | -142 | 0 | ||||||
| 2020-09-08 | 2020-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 62,6900 | -60 | -4 | 6.164 | ||||
| 2020-09-08 | 2020-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 142 | 6.224 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | Watorek Jeffrey J. | ROCK | Option (September 2011) | D | 9,74 | -2.500 | 0 | |||||
| 2020-08-18 | 2020-08-17 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 68,6963 | -2.500 | -172 | 6.082 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 9,7400 | 2.500 | 24 | 8.582 | ||||
| 2020-08-10 | 2020-08-07 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 63,2500 | 1.350 | 85 | 1.575 | ||||
| 2020-08-10 | 2020-08-07 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 63,2490 | 200 | 13 | 225 | ||||
| 2020-08-10 | 2020-08-07 | 4 | Myers Linda Kristine | ROCK | Common Stock | D | 63,2400 | 25 | 2 | 25 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 44,4600 | 621 | 28 | 9.797 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 248 | 5.124 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP) | D | 44,4600 | 621 | 28 | 621 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 248 | 3.726 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 70 | 1.413 | ||||||
| 2020-06-11 | 2020-06-10 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 6/10/2016) | D | -456 | 0 | ||||||
| 2020-06-11 | 2020-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 48,5700 | -171 | -8 | 2.675 | ||||
| 2020-06-11 | 2020-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 456 | 2.846 | ||||||
| 2020-06-05 | 2020-06-03 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 48,5070 | -2.300 | -112 | 2.390 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Watorek Jeffrey J. | ROCK | Option (September 2010) | D | 8,90 | -2.000 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 47,9000 | -2.000 | -96 | 6.082 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 8,9000 | 2.000 | 18 | 8.082 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 47,3400 | 562 | 27 | 9.177 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Barberio Mark G By Markapital, LLC | ROCK | Common Stock | I | 37,9500 | 2.700 | 102 | 2.700 | ||||
| 2020-05-08 | 2020-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 11.106 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Pope Atlee Valentine | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 2.067 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Nish James B | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 8.603 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Myers Linda Kristine | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 2.067 | ||||
| 2020-05-08 | 2020-05-06 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 45,9800 | 2.067 | 95 | 14.571 | ||||
| 2020-05-08 | 2020-05-06 | 4 | HINDMAN CRAIG A | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 11.106 | ||||
| 2020-05-08 | 2020-05-06 | 4 | BRADY SHARON M | ROCK | Deferred Stock Units | D | 45,9800 | 2.067 | 95 | 11.106 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Barberio Mark G | ROCK | Common Stock | D | 45,9800 | 2.067 | 95 | 4.570 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Watorek Jeffrey J. | ROCK | Discretionary RSU (May 2017) | D | -2.000 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 45,8500 | -838 | -38 | 6.082 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 2.000 | 6.920 | ||||||
| 2020-04-21 | 2020-04-20 | 4 | Murphy Timothy F. | ROCK | Special Performance Units (April 2017) | D | -5.780 | 0 | ||||||
| 2020-04-21 | 2020-04-20 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 43,5400 | -2.831 | -123 | 21.756 | ||||
| 2020-04-21 | 2020-04-20 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 5.780 | 24.587 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 4/3/2017) | D | -127 | 127 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 38,3200 | -53 | -2 | 4.920 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 127 | 4.973 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Special Performance Units (April 2017) | D | 780 | 5.780 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Special Restricted Stock Units (April 2017) | D | -5.000 | 0 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 38,3200 | -2.449 | -94 | 18.807 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 5.000 | 21.256 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 04/03/2017) | D | -669 | 669 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 38,3200 | -328 | -13 | 16.256 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 669 | 16.584 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 50,0100 | 723 | 36 | 28.359 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 289 | 15.917 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 192 | 3.478 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 192 | 4.876 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 54 | 1.343 | ||||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Special Restricted Stock Unit (March 2019) | D | -2.500 | 7.500 | ||||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 31,4500 | -733 | -23 | 2.575 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 2.500 | 3.308 | ||||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 03/18/2019) | D | -1.143 | 3.429 | ||||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 31,4500 | -335 | -11 | 808 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Burns Patrick | ROCK | Common Stock | D | 1.143 | 1.143 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 46,2200 | 22.866 | 1.057 | 27.636 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 13.720 | 15.628 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 138 | 138 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 1.015 | 1.289 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 46,2200 | 6.193 | 286 | 8.615 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 3.716 | 4.684 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 2.557 | 3.287 | ||||||
| 2020-03-16 | 2020-03-13 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 46,2200 | 17.436 | 806 | 21.575 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 10.462 | 12.117 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | 444 | 444 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2020) | D | 2.661 | 2.661 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | 1.431 | 1.431 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Syvrud Cherri | ROCK | Performance Stock Unit (March 2020) | D | 5.725 | 5.725 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Burns Patrick | ROCK | Special Performance Stock Unit (March 2020) | D | 9.000 | 9.000 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | 3.699 | 3.699 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Burns Patrick | ROCK | Performance Stock Unit (March 2020) | D | 8.220 | 8.220 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Murphy Timothy F. | ROCK | Special Performance Stock Unit (March 2020) | D | 9.000 | 9.000 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | 3.699 | 3.699 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2020) | D | 8.220 | 8.220 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Bosway William T | ROCK | Special Performance Stock Unit (March 2020) | D | 12.000 | 12.000 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/2/2020) | D | 16.727 | 16.727 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2020) | D | 23.418 | 23.418 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (April 2017) | D | -627 | 0 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 50,6700 | -297 | -15 | 4.846 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 627 | 5.143 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -135 | 407 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 50,6700 | -64 | -3 | 4.516 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 135 | 4.580 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | -157 | 316 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 50,6700 | -75 | -4 | 4.445 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 157 | 4.520 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2019) | D | 521 | 3.775 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Performance Stock Units (February 2017) | D | -1.350 | 0 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 50,6700 | -499 | -25 | 4.690 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 1.350 | 5.189 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -446 | 1.341 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 50,6700 | -167 | -8 | 3.839 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 446 | 4.006 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | -506 | 1.012 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 50,6700 | -189 | -10 | 3.560 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 506 | 3.749 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Syvrud Cherri | ROCK | Performance Stock Unit (March 2019) | D | 1.144 | 8.294 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Performance Stock Unit (February 2017) | D | -9.217 | 0 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 50,6700 | -4.297 | -218 | 147.999 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 9.217 | 152.296 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -8.629 | 25.888 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 50,6700 | -4.226 | -214 | 143.079 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 8.629 | 147.305 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | -10.495 | 20.990 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 50,6700 | -4.893 | -248 | 138.676 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 10.495 | 143.569 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Heard Frank | ROCK | Performance Stock Unit (March 2019) | D | 6.312 | 45.760 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (April 2017) | D | -1.005 | 0 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 50,6700 | -484 | -25 | 15.915 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.005 | 16.399 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (February 2017) | D | -1.102 | 0 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 50,6700 | -593 | -30 | 15.394 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.102 | 15.987 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -1.137 | 3.412 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 50,6700 | -557 | -28 | 14.885 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.137 | 15.442 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | -1.315 | 2.632 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 50,6700 | -633 | -32 | 14.305 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.315 | 14.938 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2019) | D | 1.617 | 11.725 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Burns Patrick | ROCK | Performance Stock Unit (March 2019) | D | 1.626 | 11.787 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | -5.393 | 16.180 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 50,6700 | -2.390 | -121 | 8.073 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Bosway William T | ROCK | Common Stock | D | 5.393 | 10.463 | ||||||
| 2020-03-02 | 2020-02-27 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2019) | D | 4.832 | 35.034 | ||||||
| 2020-02-18 | 2020-02-17 | 4 | Heard Frank | ROCK | Special Performance Stock Unit (February 2017) | D | -20.000 | 0 | ||||||
| 2020-02-18 | 2020-02-17 | 4 | Heard Frank | ROCK | Common Stock | D | 55,3700 | -11.356 | -629 | 133.074 | ||||
| 2020-02-18 | 2020-02-17 | 4 | Heard Frank | ROCK | Common Stock | D | 23.120 | 144.430 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 02/01/2017) | D | -363 | 363 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 54,5200 | -111 | -6 | 3.243 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 363 | 3.354 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Discretionary Restricted Stock Units (February 2017) | D | -2.000 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 54,5200 | -692 | -38 | 2.991 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 2.000 | 3.683 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Units (February 2017) | D | -20.000 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 54,5200 | -9.324 | -508 | 121.310 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 20.000 | 130.634 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2017) | D | -4.181 | 4.182 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 54,5200 | -1.950 | -106 | 110.634 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.181 | 112.584 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -4.773 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 54,5200 | -2.226 | -121 | 108.403 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.773 | 110.629 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (02/01/2017) | D | -148 | 148 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 54,5200 | -81 | -4 | 13.623 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 148 | 13.704 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -292 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 54,5200 | -159 | -9 | 13.556 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 292 | 13.715 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | -9.342 | 18.685 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 50,7500 | -4.272 | -217 | 5.070 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Bosway William T | ROCK | Common Stock | D | 9.342 | 9.342 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 50,2200 | 938 | 47 | 4.138 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 375 | 1.655 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 62 | 273 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 220 | 730 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 50,2200 | 549 | 28 | 2.422 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 220 | 969 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 50,2200 | 1.072 | 54 | 4.770 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 429 | 1.908 | ||||||
| 2019-12-31 | 2019-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 50,6300 | -4.662 | -236 | 105.856 | ||||
| 2019-12-31 | 2019-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | -10.000 | 0 | ||||||
| 2019-12-31 | 2019-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 10.000 | 110.518 | ||||||
| 2019-10-07 | 2019-10-04 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,4900 | 95 | 4 | 7.975 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 226 | 510 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 41,8600 | 565 | 24 | 1.873 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 226 | 749 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 64 | 211 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 41,8600 | 1.103 | 46 | 3.698 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 441 | 1.479 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 41,8600 | 965 | 40 | 3.200 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 386 | 1.280 | ||||||
| 2019-09-06 | 2019-09-06 | 4/A | Watorek Jeffrey J. | ROCK | Common Stock | D | 40,6100 | -60 | -2 | 4.363 | ||||
| 2019-09-06 | 2019-09-06 | 4/A | Watorek Jeffrey J. | ROCK | Common Stock | D | 142 | 4.423 | ||||||
| 2019-09-06 | 2019-09-04 | 4/A | Watorek Jeffrey J. | ROCK | Common Stock | D | 39,4700 | -130 | -5 | 4.281 | ||||
| 2019-09-06 | 2019-09-04 | 4/A | Watorek Jeffrey J. | ROCK | Common Stock | D | 309 | 4.411 | ||||||
| 2019-09-06 | 2019-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 142 | 4.606 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 309 | 4.464 | ||||||
| 2019-07-15 | 2019-07-12 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 38,1100 | 104 | 4 | 7.880 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,8700 | 1.385 | 54 | 2.595 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 554 | 1.038 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,8700 | 710 | 28 | 1.308 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 284 | 523 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,8700 | 1.212 | 47 | 2.235 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 485 | 894 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 80 | 147 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Burns Patrick | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 284 | 284 | ||||||
| 2019-06-12 | 2019-06-10 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 6/10/2016) | D | -455 | 456 | ||||||
| 2019-06-12 | 2019-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 37,8800 | -134 | -5 | 1.683 | ||||
| 2019-06-12 | 2019-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 455 | 1.817 | ||||||
| 2019-05-21 | 2010-12-31 | 5 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 37.774 | ||||||
| 2019-05-06 | 2019-05-03 | 4 | Nish James B | ROCK | Common Stock | D | 37,9500 | 2.503 | 95 | 2.503 | ||||
| 2019-05-06 | 2019-05-03 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 37,9500 | 2.503 | 95 | 12.504 | ||||
| 2019-05-06 | 2019-05-03 | 4 | Barberio Mark G | ROCK | Common Stock | D | 37,9500 | 2.503 | 95 | 2.503 | ||||
| 2019-05-06 | 2019-05-03 | 4 | BRADY SHARON M | ROCK | Deferred Stock Units | D | 37,9500 | 2.503 | 95 | 9.039 | ||||
| 2019-05-06 | 2019-05-03 | 4 | HINDMAN CRAIG A | ROCK | Deferred Stock Units | D | 37,9500 | 2.503 | 95 | 9.039 | ||||
| 2019-05-06 | 2019-05-03 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 37,9500 | 2.503 | 95 | 9.039 | ||||
| 2019-04-09 | 2019-04-05 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,3000 | 87 | 3 | 7.776 | ||||
| 2019-04-05 | 2019-03-31 | 4/A | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP) | D | -167 | 0 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 04/03/2017) | D | -668 | 1.338 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 40,2500 | -328 | -13 | 13.423 | ||||
| 2019-04-05 | 2019-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 668 | 13.751 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 4/3/2017) | D | -126 | 254 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 40,2500 | -53 | -2 | 4.102 | ||||
| 2019-04-05 | 2019-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 126 | 4.155 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,1500 | 1.023 | 39 | 1.023 | ||||
| 2019-04-02 | 2019-03-31 | 4 | Bosway William T | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 409 | 409 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,1500 | 167 | 6 | 167 | ||||
| 2019-04-02 | 2019-03-31 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 67 | 67 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,1500 | 598 | 23 | 598 | ||||
| 2019-04-02 | 2019-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 239 | 239 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP) | D | 38,1500 | 1.210 | 46 | 1.210 | ||||
| 2019-04-02 | 2019-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (2018 MSPP Match) | D | 484 | 484 | ||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 03/18/2019) | D | 29.305 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Performance Stock Unit (March 2019) | D | 34.894 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Special Restricted Stock Unit (March 2019) | D | 34.733 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 03/18/2019) | D | 29.305 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Special Restricted Stock Unit (March 2019) | D | 34.733 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Restricted Stock Unit (LTIP 03/18/2019) | D | 29.305 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Performance Stock Unit (March 2019) | D | 34.894 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Special Restricted Stock Unit (March 2019) | D | 34.733 | ||||||||
| 2019-03-26 | 3 | Burns Patrick | ROCK | Performance Stock Unit (March 2019) | D | 34.894 | ||||||||
| 2019-03-12 | 2019-03-08 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2600 | 13.106 | 515 | 137.877 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 9.829 | 96.908 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2600 | 471 | 19 | 2.656 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 471 | 2.656 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2600 | 4.737 | 186 | 26.097 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 3.552 | 17.677 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | 34.517 | 34.517 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | -10.494 | 31.485 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Heard Frank | ROCK | Performance Stock Unit (March 2019) | D | 39.448 | 39.448 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 40,5600 | -5.139 | -208 | 100.518 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Heard Frank | ROCK | Common Stock | D | 10.494 | 105.657 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | 4.549 | 4.549 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | -1.315 | 3.947 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (March 2019) | D | 10.108 | 10.108 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 40,5600 | -644 | -26 | 13.083 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.315 | 13.727 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Bosway William T | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | 21.573 | 21.573 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Bosway William T | ROCK | Performance Stock Unit (March 2019) | D | 30.202 | 30.202 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | -157 | 473 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | 542 | 542 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Unit (March 2019) | D | 3.254 | 3.254 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 40,5600 | -62 | -3 | 4.029 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 157 | 4.091 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | -506 | 1.518 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 3/1/2019) | D | 1.787 | 1.787 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Syvrud Cherri | ROCK | Performance Stock Unit (March 2019) | D | 7.150 | 7.150 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 40,5600 | -172 | -7 | 1.362 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 506 | 1.534 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Watorek Jeffrey J. | ROCK | Option (September 2009) | D | 13,72 | -2.000 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 42,5600 | -2.000 | -85 | 3.934 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 13,7200 | 2.000 | 27 | 5.934 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Nish James B | ROCK | Common Stock | D | 42,5700 | -1.322 | -56 | 0 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Syvrud Cherri | ROCK | Performance Stock Units (March 2018) | D | -364 | 7.732 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (March 2018) | D | -170 | 3.608 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Murphy Timothy F. | ROCK | Performance Stock Units (March 2018) | D | -526 | 11.168 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Heard Frank | ROCK | Performance Stock Unit (March 2018) | D | -2.159 | 45.817 | ||||||
| 2019-02-20 | 2019-02-17 | 4 | Watorek Jeffrey J. | ROCK | Discretionary RSU (Feb 2016) | D | -1.200 | 0 | ||||||
| 2019-02-20 | 2019-02-17 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 38,5300 | -472 | -18 | 3.934 | ||||
| 2019-02-20 | 2019-02-17 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 1.200 | 4.406 | ||||||
| 2019-02-20 | 2019-02-17 | 4 | Murphy Timothy F. | ROCK | Discretionary Restricted Stock Unit (February 2016) | D | -3.000 | 0 | ||||||
| 2019-02-20 | 2019-02-17 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 38,5300 | -1.470 | -57 | 12.412 | ||||
| 2019-02-20 | 2019-02-17 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 3.000 | 13.882 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Syvrud Cherri | ROCK | Performance Units (2016) | D | 36,4800 | -5.870 | -214 | 0 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Murphy Timothy F. | ROCK | Performance Units (2016) | D | 36,4800 | -11.856 | -433 | 0 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Heard Frank | ROCK | Performance Units (2016) | D | 36,4800 | -55.928 | -2.040 | 0 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 02/01/2017) | D | -363 | 726 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 36,5300 | -143 | -5 | 1.028 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 363 | 1.171 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2017) | D | -4.181 | 8.363 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -4.773 | 4.773 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 36,5300 | -2.048 | -75 | 95.163 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.181 | 97.211 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 36,5300 | -2.338 | -85 | 93.030 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.773 | 95.368 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -291 | 292 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (02/01/2017) | D | -148 | 296 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 36,5300 | -81 | -3 | 10.882 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 148 | 10.963 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 36,5300 | -158 | -6 | 10.815 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 291 | 10.973 | ||||||
| 2019-02-01 | 2019-01-30 | 4 | Heard Frank | ROCK | Performance Stock Unit (December 2015) | D | -50.000 | 0 | ||||||
| 2019-02-01 | 2019-01-30 | 4 | Heard Frank | ROCK | Common Stock | D | 35,0200 | -29.750 | -1.042 | 90.595 | ||||
| 2019-02-01 | 2019-01-30 | 4 | Heard Frank | ROCK | Common Stock | D | 60.750 | 120.345 | ||||||
| 2019-01-15 | 2019-01-11 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 38,7800 | 89 | 3 | 7.689 | ||||
| 2019-01-11 | 3 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | 56.054 | ||||||||
| 2019-01-11 | 3 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | 56.054 | ||||||||
| 2019-01-11 | 3 | Bosway William T | ROCK | Special Restricted Stock Units (1/02/2019) | D | 56.054 | ||||||||
| 2019-01-04 | 2018-12-31 | 4/A | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 36,4800 | 720 | 26 | 21.361 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -322 | 0 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 35,6800 | -175 | -6 | 10.682 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 322 | 10.857 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -4.797 | 0 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 35,6800 | -2.537 | -91 | 59.595 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 4.797 | 62.132 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 36,4800 | 1.476 | 54 | 124.771 | ||||
| 2019-01-02 | 2018-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 738 | 87.079 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Units (December 2015) | D | -25.000 | 0 | ||||||
| 2019-01-02 | 2018-12-31 | 4 | Heard Frank | ROCK | Common Stock | D | 35,5900 | -12.243 | -436 | 57.335 | ||||
| 2019-01-02 | 2018-12-31 | 4 | Heard Frank | ROCK | Common Stock | D | 25.000 | 69.578 | ||||||
| 2019-01-02 | 2018-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | -10.000 | 10.000 | ||||||
| 2019-01-02 | 2018-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 35,0900 | -4.897 | -172 | 44.578 | ||||
| 2019-01-02 | 2018-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 10.000 | 49.475 | ||||||
| 2019-01-02 | 2019-01-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 36,4800 | 720 | 26 | 21.361 | ||||
| 2019-01-02 | 2018-12-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 360 | 14.124 | ||||||
| 2018-10-09 | 2018-10-05 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 38,2900 | 359 | 14 | 6.066 | ||||
| 2018-10-09 | 2018-10-05 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 38,2900 | 90 | 3 | 7.600 | ||||
| 2018-10-02 | 2018-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 43,2500 | 1.067 | 46 | 123.295 | ||||
| 2018-10-02 | 2018-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 534 | 86.341 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 43,2500 | 520 | 22 | 20.641 | ||||
| 2018-10-02 | 2018-09-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 260 | 13.764 | ||||||
| 2018-09-10 | 2018-09-06 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/6/2016) | D | -142 | 284 | ||||||
| 2018-09-10 | 2018-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 45,0500 | -49 | -2 | 3.206 | ||||
| 2018-09-10 | 2018-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 142 | 3.255 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2015) | D | -309 | 309 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2014) | D | -299 | 0 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 45,8000 | -103 | -5 | 3.113 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 309 | 3.216 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 45,8000 | -100 | -5 | 2.907 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 299 | 3.007 | ||||||
| 2018-07-17 | 2018-07-13 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 34,7000 | 99 | 3 | 7.510 | ||||
| 2018-07-17 | 2018-07-13 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 34,7000 | 396 | 14 | 5.707 | ||||
| 2018-07-03 | 2018-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,1400 | 707 | 26 | 20.121 | ||||
| 2018-07-03 | 2018-06-30 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 353 | 13.504 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,1400 | 1.450 | 54 | 122.228 | ||||
| 2018-07-03 | 2018-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 725 | 85.807 | ||||||
| 2018-06-15 | 2018-06-13 | 4 | Barberio Mark G | ROCK | Deferred Stock Units | D | 39,8000 | 1.099 | 44 | 1.099 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 06/11/2014) | D | -4.170 | 0 | ||||||
| 2018-06-12 | 2018-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 40,4500 | -2.043 | -83 | 39.475 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 4.170 | 41.518 | ||||||
| 2018-06-12 | 2018-06-10 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 6/10/2016) | D | -455 | 911 | ||||||
| 2018-06-12 | 2018-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 40,4000 | -154 | -6 | 808 | ||||
| 2018-06-12 | 2018-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 455 | 962 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Nish James B | ROCK | Common Stock (Restricted) | D | -1.322 | 0 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Nish James B | ROCK | Common Stock | D | 36,5000 | 1.322 | 48 | 1.322 | ||||
| 2018-05-09 | 2018-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -2.936 | 2.000 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 36,5000 | 2.936 | 107 | 36.774 | ||||
| 2018-05-09 | 2018-05-07 | 4 | KHILNANI VINOD M | ROCK | Common Stock (Restricted) | D | -2.936 | 0 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 36,5000 | 2.936 | 107 | 10.001 | ||||
| 2018-05-09 | 2018-05-07 | 4 | HINDMAN CRAIG A | ROCK | Common Stock (Restricted) | D | -2.936 | 0 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | HINDMAN CRAIG A | ROCK | Common Stock | D | 36,5000 | 2.936 | 107 | 3.465 | ||||
| 2018-05-09 | 2018-05-07 | 4 | BRADY SHARON M | ROCK | Common Stock (Restricted) | D | -1.322 | 0 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | BRADY SHARON M | ROCK | Common Stock | D | 36,5000 | 1.322 | 48 | 1.322 | ||||
| 2018-05-08 | 2018-05-04 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 35,5000 | 2.113 | 75 | 7.065 | ||||
| 2018-05-08 | 2018-05-04 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 35,5000 | 2.113 | 75 | 6.536 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Nish James B | ROCK | Deferred Stock Units | D | 35,5000 | 2.113 | 75 | 6.536 | ||||
| 2018-05-08 | 2018-05-04 | 4 | HINDMAN CRAIG A | ROCK | Deferred Stock Units | D | 35,5000 | 2.113 | 75 | 6.536 | ||||
| 2018-05-08 | 2018-05-04 | 4 | BRADY SHARON M | ROCK | Deferred Stock Units | D | 35,5000 | 2.113 | 75 | 6.536 | ||||
| 2018-04-10 | 2018-04-06 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,4100 | 410 | 13 | 5.311 | ||||
| 2018-04-10 | 2018-04-06 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,4100 | 140 | 5 | 7.357 | ||||
| 2018-04-10 | 2018-04-06 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,4100 | 103 | 3 | 7.411 | ||||
| 2018-04-05 | 2018-04-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 4/3/2017) | D | -126 | 380 | ||||||
| 2018-04-05 | 2018-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 33,8500 | -50 | -2 | 2.708 | ||||
| 2018-04-05 | 2018-04-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 126 | 2.758 | ||||||
| 2018-04-05 | 2018-04-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 04/03/2017) | D | -668 | 2.006 | ||||||
| 2018-04-05 | 2018-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 33,8500 | -328 | -11 | 10.535 | ||||
| 2018-04-05 | 2018-04-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 668 | 10.863 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 34,7200 | 630 | 22 | 19.414 | ||||
| 2018-04-03 | 2018-03-31 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 315 | 13.151 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 34,7200 | 1.329 | 46 | 120.778 | ||||
| 2018-04-03 | 2018-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 665 | 85.083 | ||||||
| 2018-03-05 | 2018-03-02 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,2300 | 1.066 | 34 | 2.184 | ||||
| 2018-03-05 | 2018-03-02 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.066 | 2.184 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | 2.024 | 2.024 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Syvrud Cherri | ROCK | Performance Stock Units (March 2018) | D | 8.096 | 8.096 | ||||||
| 2018-03-05 | 2018-03-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,2300 | 17.921 | 578 | 119.449 | ||||
| 2018-03-05 | 2018-03-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 13.441 | 84.418 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | 41.979 | 41.979 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Heard Frank | ROCK | Performance Stock Unit (March 2018) | D | 47.976 | 47.976 | ||||||
| 2018-03-05 | 2018-03-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,2300 | 5.350 | 172 | 18.784 | ||||
| 2018-03-05 | 2018-03-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 4.013 | 12.836 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 3/1/2018) | D | 5.262 | 5.262 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Units (March 2018) | D | 11.694 | 11.694 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Watorek Jeffrey J. | ROCK | Restricted Stock Units (LTIP 3/1/2018) | D | 630 | 630 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (March 2018) | D | 3.778 | 3.778 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Watorek Jeffrey J. | ROCK | Option (September 2008) | D | 22,16 | -1.000 | 0 | |||||
| 2018-02-28 | 2018-02-26 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 35,3500 | -1.000 | -35 | 2.632 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 22,1600 | 1.000 | 22 | 3.632 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (April 2017) | D | -1.396 | 627 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Syvrud Cherri | ROCK | Performance Stock Units (February 2017) | D | -3.005 | 1.350 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (February 2017) | D | -2.452 | 1.102 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (April 2017) | D | -2.238 | 1.005 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Heard Frank | ROCK | Performance Stock Unit (February 2017) | D | -20.516 | 9.217 | ||||||
| 2018-02-14 | 2017-12-04 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 31,4500 | 1 | 0 | 334 | ||||
| 2018-02-14 | 2017-11-20 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 31,8600 | 1 | 0 | 333 | ||||
| 2018-02-14 | 2017-11-06 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 33,1100 | 1 | 0 | 333 | ||||
| 2018-02-14 | 2017-10-23 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 32,7300 | 1 | 0 | 332 | ||||
| 2018-02-14 | 2017-10-10 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 31,9200 | 1 | 0 | 332 | ||||
| 2018-02-14 | 2017-09-25 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 29,6300 | 1 | 0 | 331 | ||||
| 2018-02-14 | 2017-09-11 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,8700 | 1 | 0 | 331 | ||||
| 2018-02-14 | 2017-09-01 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 29,6900 | 0 | 0 | 330 | ||||
| 2018-02-14 | 2017-09-01 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 29,4300 | 34 | 1 | 330 | ||||
| 2018-02-14 | 2017-08-28 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,2900 | 1 | 0 | 297 | ||||
| 2018-02-14 | 2017-08-28 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,0900 | 0 | 0 | 296 | ||||
| 2018-02-14 | 2017-08-28 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,1700 | 0 | 0 | 296 | ||||
| 2018-02-14 | 2017-08-14 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,9200 | 1 | 0 | 296 | ||||
| 2018-02-14 | 2017-08-14 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,9700 | 0 | 0 | 295 | ||||
| 2018-02-14 | 2017-08-14 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 28,8100 | 0 | 0 | 295 | ||||
| 2018-02-14 | 2017-07-31 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 29,9500 | 1 | 0 | 295 | ||||
| 2018-02-14 | 2017-07-17 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 33,7700 | 1 | 0 | 294 | ||||
| 2018-02-14 | 2017-07-06 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 35,9000 | -0 | -0 | 294 | ||||
| 2018-02-14 | 2017-07-05 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 35,9200 | 0 | 0 | 294 | ||||
| 2018-02-14 | 2017-06-30 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 35,5700 | -70 | -2 | 293 | ||||
| 2018-02-14 | 2017-06-19 | 5 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 34,7970 | 3 | 0 | 363 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Murphy Timothy F. | ROCK | Performance Units 2015 | D | 31,9500 | -16.600 | -530 | 0 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Heard Frank | ROCK | Performance Units 2015 | D | 31,9500 | -68.826 | -2.199 | 0 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 02/01/2017) | D | -363 | 1.089 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 36,3000 | -143 | -5 | 507 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 363 | 650 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2017) | D | -4.181 | 12.544 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -4.772 | 9.546 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 36,3000 | -2.337 | -85 | 37.348 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.772 | 39.685 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 36,3000 | -2.048 | -74 | 34.913 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.181 | 36.961 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -291 | 583 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (02/01/2017) | D | -148 | 444 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 36,3000 | -81 | -3 | 10.195 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 148 | 10.276 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 36,3000 | -158 | -6 | 10.128 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 291 | 10.286 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,6700 | 383 | 12 | 4.900 | ||||
| 2018-01-17 | 2018-01-12 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,6700 | 383 | 12 | 7.218 | ||||
| 2018-01-17 | 2018-01-12 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 32,6700 | 96 | 3 | 7.309 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -321 | 322 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -254 | 0 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 33,7000 | -313 | -11 | 9.995 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 575 | 10.308 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -4.796 | 4.797 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 33,7000 | -2.542 | -86 | 32.780 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 4.796 | 35.322 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 31,9500 | 1.685 | 54 | 101.528 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 843 | 70.977 | ||||||
| 2018-01-03 | 2017-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | -10.000 | 20.000 | ||||||
| 2018-01-03 | 2017-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 33,0000 | -5.157 | -170 | 30.526 | ||||
| 2018-01-03 | 2017-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 10.000 | 35.683 | ||||||
| 2017-10-10 | 2017-10-06 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,9400 | 174 | 6 | 3.852 | ||||
| 2017-10-10 | 2017-10-06 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,9400 | 87 | 3 | 7.213 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,9400 | 348 | 12 | 6.835 | ||||
| 2017-10-10 | 2017-10-06 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,9400 | 348 | 12 | 4.518 | ||||
| 2017-10-03 | 2017-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 30,1800 | 1.529 | 46 | 99.843 | ||||
| 2017-10-03 | 2017-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 765 | 70.135 | ||||||
| 2017-09-08 | 2017-09-06 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/6/2016) | D | -142 | 426 | ||||||
| 2017-09-08 | 2017-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 28,9000 | -52 | -2 | 2.632 | ||||
| 2017-09-08 | 2017-09-06 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 142 | 2.684 | ||||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2015) | D | -309 | 618 | ||||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2014) | D | -299 | 299 | ||||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 29,3000 | -112 | -3 | 2.542 | ||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 309 | 2.654 | ||||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 29,3000 | -108 | -3 | 2.345 | ||||
| 2017-09-08 | 2017-09-04 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 299 | 2.453 | ||||||
| 2017-09-08 | 2017-09-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/3/2013) | D | -336 | 0 | ||||||
| 2017-09-08 | 2017-09-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 29,3000 | -122 | -4 | 2.154 | ||||
| 2017-09-08 | 2017-09-03 | 4 | Watorek Jeffrey J. | ROCK | Common Stock | D | 336 | 2.276 | ||||||
| 2017-07-18 | 2017-07-14 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2400 | 80 | 3 | 7.126 | ||||
| 2017-07-18 | 2017-07-14 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2400 | 159 | 6 | 3.678 | ||||
| 2017-07-18 | 2017-07-14 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2400 | 319 | 12 | 6.487 | ||||
| 2017-07-18 | 2017-07-14 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,2400 | 319 | 12 | 4.170 | ||||
| 2017-07-05 | 2017-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,2900 | 1.526 | 54 | 98.314 | ||||
| 2017-07-05 | 2017-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 763 | 69.370 | ||||||
| 2017-06-13 | 2017-06-11 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 06/11/2014) | D | -4.169 | 4.170 | ||||||
| 2017-06-13 | 2017-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 35,0500 | -2.150 | -75 | 25.683 | ||||
| 2017-06-13 | 2017-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 4.169 | 27.833 | ||||||
| 2017-06-13 | 2017-06-10 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 6/10/2016) | D | -455 | 1.366 | ||||||
| 2017-06-13 | 2017-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 35,0500 | -168 | -6 | 287 | ||||
| 2017-06-13 | 2017-06-10 | 4 | Syvrud Cherri | ROCK | Common Stock | D | 455 | 455 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | KHILNANI VINOD M | ROCK | Common Stock (Restricted) | D | -529 | 2.936 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 529 | 4.952 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Nish James B | ROCK | Deferred Stock Units | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | HINDMAN CRAIG A | ROCK | Deferred Stock Units | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | HINDMAN CRAIG A | ROCK | Common Stock (Restricted) | D | -529 | 2.936 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | HINDMAN CRAIG A | ROCK | Common Stock | D | 529 | 529 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | BRADY SHARON M | ROCK | Deferred Stock Units | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -3.103 | 4.936 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 3.103 | 33.838 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Corwin Jane L. | ROCK | Deferred Stock Units | D | 2.034 | 4.423 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Corwin Jane L. | ROCK | Common Stock (Restricted) | D | -3.103 | 2.936 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Corwin Jane L. | ROCK | Common Stock | D | 3.103 | 3.103 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | Watorek Jeffrey J. | ROCK | Discretionary RSU (May 2017) | D | 2.000 | 2.000 | ||||||
| 2017-04-11 | 2017-04-07 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,5800 | 316 | 13 | 3.851 | ||||
| 2017-04-11 | 2017-04-07 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,5800 | 316 | 13 | 6.169 | ||||
| 2017-04-11 | 2017-04-07 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,5800 | 79 | 3 | 7.046 | ||||
| 2017-04-11 | 2017-04-07 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 39,5800 | 158 | 6 | 3.519 | ||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2014) | D | 6.526 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | Common Stock | D | 7.868 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 6.288 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | Discretionary RSU (Feb 2016) | D | 7.128 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/3/2013) | D | 6.264 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2014) | D | 6.526 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2015) | D | 6.855 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/6/2016) | D | 6.496 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | Common Stock | D | 7.868 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. 401k | ROCK | Common Stock (401k) | I | 6.288 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | Discretionary RSU (Feb 2016) | D | 7.128 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/3/2013) | D | 6.264 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/4/2015) | D | 6.855 | ||||||||
| 2017-04-05 | 3 | Watorek Jeffrey J. | ROCK | RSU (LTIP 9/6/2016) | D | 6.496 | ||||||||
| 2017-04-05 | 2017-04-03 | 4 | Murphy Timothy F. | ROCK | Option (April 2017) | D | 39,55 | 5.000 | 5.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Murphy Timothy F. | ROCK | Special Performance Units (April 2017) | D | 5.000 | 5.000 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Murphy Timothy F. | ROCK | Special Restricted Stock Units (April 2017) | D | 5.000 | 5.000 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 04/03/2017) | D | 2.674 | 2.674 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (April 2017) | D | 3.243 | 3.243 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Watorek Jeffrey J. | ROCK | RSU (LTIP 4/3/2017) | D | 506 | 506 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Watorek Jeffrey J. | ROCK | Performance Stock Units (April 2017) | D | 2.023 | 2.023 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 41,8400 | 568 | 24 | 76.094 | ||||
| 2017-04-04 | 2017-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 284 | 54.073 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 41,8400 | 1.062 | 44 | 96.788 | ||||
| 2017-04-04 | 2017-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 531 | 68.607 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,9600 | 8.700 | 330 | 75.527 | ||||
| 2017-02-28 | 2017-02-24 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 6.525 | 53.789 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,9600 | 2.154 | 82 | 13.434 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.615 | 8.823 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,9600 | 1.118 | 42 | 1.118 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.118 | 1.118 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37,9600 | 25.287 | 960 | 95.726 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 18.965 | 68.076 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Syvrud Cherri | ROCK | Performance Units (2016) | D | 2.935 | 5.870 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units (2016) | D | 16.632 | 33.264 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Heard Frank | ROCK | Performance Units (2016) | D | 27.964 | 55.928 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Murphy Timothy F. | ROCK | Performance Units (2016) | D | 5.928 | 11.856 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Option (February 2017) | D | 43,05 | 20.000 | 20.000 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Units (February 2017) | D | 20.000 | 20.000 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Special Performance Stock Unit (February 2017) | D | 20.000 | 20.000 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2017) | D | 16.725 | 16.725 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | 43,0500 | -4.772 | -205 | 14.318 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Performance Stock Unit (February 2017) | D | 29.733 | 29.733 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 43,0500 | -2.461 | -106 | 23.664 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Heard Frank | ROCK | Common Stock | D | 4.772 | 26.125 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -291 | 874 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (02/01/2017) | D | 592 | 592 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Murphy Timothy F. | ROCK | Performance Stock Unit (February 2017) | D | 3.554 | 3.554 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 43,0500 | -124 | -5 | 9.733 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 291 | 9.857 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | -2.206 | 6.619 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 43,0500 | -1.125 | -48 | 57.414 | ||||
| 2017-02-03 | 2017-02-01 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.206 | 58.539 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Syvrud Cherri | ROCK | Restricted Stock Units (LTIP 02/01/2017) | D | 1.452 | 1.452 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Syvrud Cherri | ROCK | Performance Stock Units (February 2017) | D | 4.355 | 4.355 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Syvrud Cherri | ROCK | Discretionary Restricted Stock Units (February 2017) | D | 2.000 | 2.000 | ||||||
| 2017-01-17 | 2017-01-13 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,8100 | 349 | 12 | 3.536 | ||||
| 2017-01-17 | 2017-01-13 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,8100 | 349 | 12 | 5.853 | ||||
| 2017-01-17 | 2017-01-13 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,8100 | 87 | 3 | 6.967 | ||||
| 2017-01-17 | 2017-01-13 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 35,8100 | 175 | 6 | 3.361 | ||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -2.715 | 5.432 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -2.290 | 2.291 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -2.387 | 0 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 41,6500 | -3.823 | -159 | 56.333 | ||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 7.392 | 60.156 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -321 | 643 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -254 | 254 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -243 | 0 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 41,6500 | -347 | -14 | 9.566 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 818 | 9.913 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -4.796 | 9.593 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Heard Frank | ROCK | Common Stock | D | 41,6500 | -2.620 | -109 | 21.353 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Heard Frank | ROCK | Common Stock | D | 4.796 | 23.973 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | -10.000 | 30.000 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 42,5500 | -5.157 | -219 | 19.177 | ||||
| 2017-01-03 | 2016-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 10.000 | 24.334 | ||||||
| 2017-01-03 | 2016-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 41,3300 | 1.164 | 48 | 70.439 | ||||
| 2017-01-03 | 2016-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 582 | 49.111 | ||||||
| 2017-01-03 | 2016-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 41,3300 | 658 | 27 | 66.826 | ||||
| 2017-01-03 | 2016-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 329 | 47.264 | ||||||
| 2016-11-14 | 2016-11-09 | 4 | Murphy Timothy F. | ROCK | September 2008 Management Option | D | 22,16 | 22,1600 | -3.000 | -66 | 0 | |||
| 2016-11-14 | 2016-11-09 | 4 | Murphy Timothy F. | ROCK | September 2007 Management Option | D | 18,78 | 18,7800 | -3.000 | -56 | 0 | |||
| 2016-11-14 | 2016-11-09 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 42,8292 | -6.000 | -257 | 9.095 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 22,1600 | 3.000 | 66 | 15.095 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 18,7800 | 3.000 | 56 | 12.095 | ||||
| 2016-10-12 | 2016-10-07 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 29,6700 | 421 | 12 | 3.187 | ||||
| 2016-10-12 | 2016-10-07 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 29,6700 | 421 | 12 | 6.880 | ||||
| 2016-10-12 | 2016-10-07 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 29,6700 | 421 | 12 | 5.504 | ||||
| 2016-10-12 | 2016-10-07 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 29,6700 | 421 | 12 | 3.187 | ||||
| 2016-10-04 | 2016-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 36,6200 | 743 | 27 | 66.168 | ||||
| 2016-10-04 | 2016-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 371 | 46.935 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 36,6200 | 1.314 | 48 | 69.275 | ||||
| 2016-10-04 | 2016-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 657 | 48.529 | ||||||
| 2016-08-09 | 2016-06-30 | 4/A | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 28,7800 | 810 | 23 | 65.426 | ||||
| 2016-08-09 | 2016-06-30 | 4/A | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 405 | 46.563 | ||||||
| 2016-08-09 | 2016-07-01 | 4/A | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 2.765 | ||||
| 2016-08-09 | 2016-07-01 | 4/A | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 5.082 | ||||
| 2016-08-09 | 2016-06-30 | 4/A | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 28,7800 | 1.433 | 41 | 67.961 | ||||
| 2016-08-09 | 2016-06-30 | 4/A | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 717 | 47.872 | ||||||
| 2016-08-09 | 2016-07-01 | 4/A | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 6.459 | ||||
| 2016-08-09 | 2016-07-01 | 4/A | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 2.765 | ||||
| 2016-07-06 | 2016-07-01 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 2.765 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 5.082 | ||||
| 2016-07-06 | 2016-07-01 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 6.459 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 24,9300 | 501 | 12 | 2.765 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 28,7800 | 1.433 | 41 | 67.961 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 717 | 47.872 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 28,7800 | 810 | 23 | 65.426 | ||||
| 2016-07-05 | 2016-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 405 | 46.563 | ||||||
| 2016-06-14 | 2016-06-11 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 06/11/2014) | D | -4.169 | 8.339 | ||||||
| 2016-06-14 | 2016-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 30,8900 | -1.542 | -48 | 14.334 | ||||
| 2016-06-14 | 2016-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 4.169 | 15.876 | ||||||
| 2016-06-13 | 2016-06-10 | 4 | Syvrud Cherri | ROCK | Restricted Stock Unit (LTIP 6/10/2016) | D | 1.821 | 1.821 | ||||||
| 2016-05-19 | 2016-03-31 | 4/A | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 885 | 47.155 | ||||||
| 2016-05-18 | 2016-05-16 | 4 | Murphy Timothy F. | ROCK | September 2006 Management Option | D | 23,54 | 23,5400 | -3.000 | -71 | 0 | |||
| 2016-05-18 | 2016-05-16 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 28,0000 | -3.000 | -84 | 9.095 | ||||
| 2016-05-18 | 2016-05-16 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 23,5400 | 3.000 | 71 | 12.095 | ||||
| 2016-05-12 | 2016-01-03 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.648 | 52.764 | ||||||
| 2016-05-12 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.715 | 50.116 | ||||||
| 2016-05-12 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.290 | 47.401 | ||||||
| 2016-05-12 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.386 | 45.111 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Deferred Stock Units | D | 2.389 | 2.389 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -4.053 | 8.039 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 4.053 | 30.735 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Corwin Jane L. | ROCK | Deferred Stock Units | D | 2.389 | 2.389 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | HINDMAN CRAIG A | ROCK | Deferred Stock Units | D | 2.389 | 2.389 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | KHILNANI VINOD M | ROCK | Common Stock | D | 2.389 | 2.389 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Nish James B | ROCK | Deferred Stock Units | D | 2.389 | 2.389 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | BRADY SHARON M | ROCK | Deferred Stock Units | D | 2.389 | 2.389 | ||||||
| 2016-04-20 | 2016-04-19 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 22,1700 | 564 | 12 | 2.264 | ||||
| 2016-04-20 | 2016-04-19 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 22,1700 | 564 | 12 | 4.581 | ||||
| 2016-04-20 | 2016-04-19 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 22,1700 | 564 | 12 | 5.957 | ||||
| 2016-04-20 | 2016-04-19 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 22,1700 | 564 | 12 | 2.264 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,3100 | 1.770 | 41 | 66.527 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 885 | 1.473 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,3100 | 624 | 15 | 29.101 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 312 | 19.317 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,3100 | 1.000 | 23 | 64.616 | ||||
| 2016-04-04 | 2016-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 500 | 46.158 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,6900 | 3.716 | 77 | 11.280 | ||||
| 2016-02-23 | 2016-02-19 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.787 | 7.208 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,6900 | 49.299 | 1.020 | 64.758 | ||||
| 2016-02-23 | 2016-02-19 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 36.974 | 46.270 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,6900 | 6.090 | 126 | 28.477 | ||||
| 2016-02-23 | 2016-02-19 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 4.567 | 19.005 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,6900 | 16.747 | 346 | 63.616 | ||||
| 2016-02-23 | 2016-02-19 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 12.560 | 45.658 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Heard Frank | ROCK | Performance Units 2015 | D | 34.413 | 68.826 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2015 | D | 25.978 | 51.956 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Murray Paul | ROCK | Discretionary Restricted Stock Unit (February 2016) | D | 3.000 | 3.000 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Murray Paul | ROCK | Performance Units 2015 | D | 16.194 | 32.388 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Murphy Timothy F. | ROCK | Discretionary Restricted Stock Unit (February 2016) | D | 3.000 | 3.000 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Murphy Timothy F. | ROCK | Performance Units 2015 | D | 8.300 | 16.600 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Murphy Timothy F. | ROCK | Performance Units 2013 | D | 23,9700 | -3.398 | -81 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2013 | D | 23,9700 | -12.389 | -297 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Murray Paul | ROCK | Performance Units 2013 | D | 23,9700 | -7.080 | -170 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Heard Frank | ROCK | Performance Units (2016) | D | 27.964 | 27.964 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | 19.090 | 19.090 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Murphy Timothy F. | ROCK | Performance Units (2016) | D | 5.928 | 5.928 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | 1.165 | 1.165 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Murray Paul | ROCK | Performance Units (2016) | D | 10.375 | 10.375 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | 3.058 | 3.058 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units (2016) | D | 16.632 | 16.632 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 02/01/2016) | D | 8.825 | 8.825 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,4600 | 611 | 13 | 4.017 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,4600 | 611 | 13 | 1.700 | ||||
| 2016-02-02 | 2016-01-29 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,4600 | 611 | 13 | 5.394 | ||||
| 2016-02-02 | 2016-01-29 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 20,4600 | 611 | 13 | 1.700 | ||||
| 2016-01-28 | 2016-01-03 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 271 | 9.095 | ||||||
| 2016-01-28 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 321 | 8.824 | ||||||
| 2016-01-28 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 254 | 8.503 | ||||||
| 2016-01-28 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 243 | 8.249 | ||||||
| 2016-01-07 | 2016-01-03 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.648 | 58.810 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.715 | 56.162 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.290 | 53.447 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.306 | 51.157 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Heard Frank | ROCK | Common Stock | D | 4.796 | 10.787 | ||||||
| 2016-01-07 | 2015-12-29 | 4/A | Heard Frank | ROCK | Common Stock | D | 10.000 | 20.787 | ||||||
| 2016-01-07 | 2016-01-03 | 4/A | Murray Paul | ROCK | Common Stock | D | 827 | 13.799 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murray Paul | ROCK | Common Stock | D | 940 | 12.972 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murray Paul | ROCK | Common Stock | D | 757 | 12.032 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murray Paul | ROCK | Common Stock | D | 758 | 11.275 | ||||||
| 2016-01-07 | 2016-01-03 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 271 | 9.722 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 321 | 9.451 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 254 | 9.130 | ||||||
| 2016-01-07 | 2016-01-02 | 4/A | Murphy Timothy F. | ROCK | Common Stock | D | 243 | 8.876 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 19,9500 | 501 | 10 | 1.089 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -4.796 | 14.389 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 25,4400 | -2.019 | -51 | 5.991 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Heard Frank | ROCK | Common Stock | D | 2.777 | 8.010 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,9700 | 1.909 | 46 | 15.458 | ||||
| 2016-01-05 | 2015-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 955 | 9.296 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Heard Frank | ROCK | Option (December 2015) | D | 25,44 | 25.000 | 25.000 | |||||
| 2016-01-05 | 2015-12-31 | 4 | Heard Frank | ROCK | Restricted Stock Units (December 2015) | D | 25.000 | 25.000 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Heard Frank | ROCK | Performance Stock Unit (December 2015) | D | 50.000 | 50.000 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -271 | 0 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 25,4400 | -115 | -3 | 8.633 | ||||
| 2016-01-05 | 2016-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 156 | 8.748 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -321 | 964 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -254 | 508 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -243 | 243 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 25,4400 | -136 | -3 | 8.592 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 185 | 8.728 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 25,4400 | -108 | -3 | 8.543 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 146 | 8.651 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 25,4400 | -103 | -3 | 8.505 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 140 | 8.608 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -827 | 0 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 25,4400 | -350 | -9 | 10.517 | ||||
| 2016-01-05 | 2016-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 477 | 10.867 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -940 | 2.822 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -757 | 1.514 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -758 | 758 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 25,4400 | -398 | -10 | 10.390 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 542 | 10.788 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 25,4400 | -320 | -8 | 10.246 | ||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 437 | 10.566 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 437 | 10.566 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 25,4400 | -321 | -8 | 10.129 | ||||
| 2016-01-05 | 2015-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,9700 | 674 | 16 | 22.387 | ||||
| 2016-01-05 | 2015-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 337 | 14.438 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 19,9500 | 1.905 | 38 | 4.783 | ||||
| 2016-01-05 | 2015-12-31 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 19,9500 | 1.604 | 32 | 11.427 | ||||
| 2016-01-05 | 2015-12-31 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 19,9500 | 501 | 10 | 1.089 | ||||
| 2016-01-05 | 2016-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -2.648 | 0 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 1.692 | 48.851 | ||||||
| 2016-01-05 | 2016-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 25,4400 | -956 | -24 | 47.159 | ||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | -2.715 | 8.147 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -2.290 | 4.581 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -2.386 | 2.387 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 25,4400 | -1.148 | -29 | 48.115 | ||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 1.567 | 49.263 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 25,4400 | -827 | -21 | 47.696 | ||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 1.463 | 48.523 | ||||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 25,4400 | -982 | -25 | 47.060 | ||||
| 2016-01-05 | 2016-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 1.404 | 48.042 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 23,9700 | 1.081 | 26 | 46.869 | ||||
| 2016-01-05 | 2015-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 541 | 33.098 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Option (December 2015) | D | 25,44 | 12.500 | 12.500 | |||||
| 2016-01-05 | 2015-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Units (December 2015) | D | 12.500 | 12.500 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Performance Stock Units (December 2015) | D | 25.000 | 25.000 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 19,9500 | 1.905 | 38 | 4.783 | ||||
| 2015-12-31 | 2015-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | -10.000 | 40.000 | ||||||
| 2015-12-31 | 2015-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 25,4500 | -3.697 | -94 | 5.233 | ||||
| 2015-12-31 | 2015-12-29 | 4 | Heard Frank | ROCK | Common Stock | D | 6.303 | 8.930 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,3200 | 2.498 | 46 | 13.549 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.249 | 8.341 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,3200 | 882 | 16 | 21.713 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 441 | 14.101 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,3200 | 1.414 | 26 | 45.788 | ||||
| 2015-10-02 | 2015-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 707 | 32.558 | ||||||
| 2015-09-16 | 2015-09-14 | 4 | Murphy Timothy F. | ROCK | September 2005 Management Options | D | 20,52 | -2.242 | 0 | |||||
| 2015-09-09 | 2015-09-04 | 4 | Nish James B | ROCK | Common Stock (Restricted) | D | 1.322 | 1.322 | ||||||
| 2015-09-09 | 2015-09-04 | 4 | HINDMAN CRAIG A | ROCK | Common Stock (Restricted) | D | 529 | 3.465 | ||||||
| 2015-09-09 | 2015-09-04 | 4 | BRADY SHARON M | ROCK | Common Stock (Restricted) | D | 1.322 | 1.322 | ||||||
| 2015-09-09 | 2015-09-04 | 4 | KHILNANI VINOD M | ROCK | Common Stock (Restricted) | D | 529 | 3.465 | ||||||
| 2015-09-03 | 2015-09-01 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 17,0100 | 588 | 10 | 588 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Nish James B | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 588 | 588 | ||||||
| 2015-09-03 | 2015-09-01 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 17,0100 | 588 | 10 | 588 | ||||
| 2015-09-03 | 2015-09-01 | 4 | BRADY SHARON M | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 588 | 588 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,1500 | 1.224 | 22 | 44.373 | ||||
| 2015-07-02 | 2015-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 612 | 31.850 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,1500 | 763 | 14 | 20.831 | ||||
| 2015-07-02 | 2015-06-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 381 | 13.660 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 18,1500 | 2.161 | 39 | 11.051 | ||||
| 2015-07-02 | 2015-06-30 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.081 | 7.092 | ||||||
| 2015-06-17 | 2015-06-11 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 06/11/2014) | D | 20,2000 | -4.169 | -84 | 12.508 | ||||
| 2015-06-17 | 2015-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 20,2000 | -1.542 | -31 | 2.627 | ||||
| 2015-06-17 | 2015-06-11 | 4 | Heard Frank | ROCK | Common Stock | D | 20,2000 | 4.169 | 84 | 4.169 | ||||
| 2015-06-03 | 2015-06-02 | 4 | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 18,0578 | -12.800 | -231 | 811.340 | ||||
| 2015-06-03 | 2015-06-01 | 4 | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 17,8604 | -11.900 | -213 | 824.140 | ||||
| 2015-05-22 | 2015-04-17 | 4/A | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 16,3155 | -5.943 | -97 | 890.097 | ||||
| 2015-05-22 | 2015-04-16 | 4/A | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 16,7530 | -14.807 | -248 | 871.983 | ||||
| 2015-05-22 | 2015-04-15 | 4/A | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 16,7950 | -9.250 | -155 | 886.790 | ||||
| 2015-05-19 | 2015-05-01 | 4/A | LIPKE BRIAN J Bonneville Trust | ROCK | Common Stock | I | 16,6755 | -30.000 | -500 | 866.040 | ||||
| 2015-05-11 | 2015-05-06 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,3600 | 781 | 12 | 8.906 | ||||
| 2015-05-11 | 2015-05-07 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 16.092 | ||||
| 2015-05-11 | 2015-05-07 | 4 | Corwin Jane L. | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 6.039 | ||||
| 2015-05-11 | 2015-05-07 | 4 | KHILNANI VINOD M | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 2.936 | ||||
| 2015-05-11 | 2015-05-07 | 4 | HINDMAN CRAIG A | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 2.936 | ||||
| 2015-05-11 | 2015-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 12.092 | ||||
| 2015-05-11 | 2015-05-07 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 17,7100 | 2.936 | 52 | 16.092 | ||||
| 2015-05-05 | 2015-05-01 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,6598 | -10.000 | -167 | 186.631 | ||||
| 2015-04-20 | 2015-04-17 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,3155 | -5.943 | -97 | 196.631 | ||||
| 2015-04-17 | 2015-04-16 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,7530 | -14.807 | -248 | 202.574 | ||||
| 2015-04-17 | 2015-04-15 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,7950 | -9.250 | -155 | 217.381 | ||||
| 2015-04-07 | 2015-04-06 | 4 | Murray Paul | ROCK | Option | D | 21,33 | -536 | 0 | |||||
| 2015-04-02 | 2015-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,4600 | 1.671 | 26 | 43.149 | ||||
| 2015-04-02 | 2015-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 836 | 31.238 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,4600 | 1.014 | 16 | 20.068 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 507 | 13.278 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,4600 | 2.622 | 41 | 8.889 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.311 | 6.011 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,3300 | 2.174 | 33 | 19.054 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.630 | 12.771 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,3300 | 6.267 | 96 | 41.478 | ||||
| 2015-03-03 | 2015-02-27 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 4.700 | 30.403 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,3300 | 1.302 | 20 | 7.565 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 977 | 4.421 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,3300 | 6.267 | 96 | 6.267 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Heard Frank | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 4.700 | 4.700 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | LIPKE BRIAN J | ROCK | Performance Units 2014 | D | -49.605 | 0 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -4.000 | 226.631 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | Heard Frank | ROCK | Performance Units 2014 | D | -19.192 | 0 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | Murphy Timothy F. | ROCK | Performance Units 2014 | D | -6.821 | 0 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | Murray Paul | ROCK | Performance Units 2014 | D | -13.556 | 0 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2014 | D | -22.796 | 0 | ||||||
| 2015-02-19 | 2015-01-16 | 4 | Murphy Timothy F. | ROCK | Performance Units | D | 14,7900 | -3.858 | -57 | 0 | ||||
| 2015-02-19 | 2015-01-16 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | 14,7900 | -33.799 | -500 | 0 | ||||
| 2015-02-19 | 2015-01-16 | 4 | Murray Paul | ROCK | Performance Units | D | 14,7900 | -7.870 | -116 | 0 | ||||
| 2015-02-19 | 2015-01-16 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | 14,7900 | -14.000 | -207 | 0 | ||||
| 2015-01-21 | 2015-01-16 | 4/A | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 2.240 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 1.933 | 30 | 3.406 | ||||
| 2015-01-20 | 2015-01-16 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 3.406 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 1.933 | 30 | 2.878 | ||||
| 2015-01-20 | 2015-01-16 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 2.240 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 2.255 | 35 | 9.823 | ||||
| 2015-01-20 | 2015-01-16 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 6.215 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 1.933 | 30 | 3.813 | ||||
| 2015-01-20 | 2015-01-16 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 3.813 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 805 | 12 | 8.125 | ||||
| 2015-01-20 | 2015-01-16 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 805 | 5.087 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 1.933 | 30 | 2.878 | ||||
| 2015-01-20 | 2015-01-16 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.932 | 2.239 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,5200 | 2.255 | 35 | 6.937 | ||||
| 2015-01-20 | 2015-01-16 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.933 | 6.215 | ||||||
| 2015-01-09 | 2015-01-05 | 4/A | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -1.020 | 0 | ||||||
| 2015-01-09 | 2015-01-05 | 4/A | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -15.413 | 0 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -827 | 827 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9500 | -350 | -6 | 10.445 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 827 | 10.795 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -2.648 | 2.648 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9500 | -956 | -15 | 47.948 | ||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.648 | 48.904 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -1.020 | 0 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9500 | -432 | -7 | 9.536 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 1.020 | 9.968 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -3.315 | 0 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9500 | -1.310 | -21 | 44.946 | ||||
| 2015-01-07 | 2015-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.315 | 46.256 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -15.413 | 0 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15,9500 | -5.977 | -95 | 230.631 | ||||
| 2015-01-07 | 2015-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15.413 | 236.608 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -270 | 271 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 15,9500 | -115 | -2 | 8.612 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 270 | 8.727 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -340 | 0 | ||||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 15,9500 | -144 | -2 | 8.313 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 340 | 8.457 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Executive Retirement RSU | D | 3.500 | 17.000 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -253 | 762 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 15,9500 | -107 | -2 | 8.117 | ||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 253 | 8.085 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -242 | 486 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 15,9500 | -103 | -2 | 7.971 | ||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 242 | 8.074 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -2.290 | 6.871 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9500 | -968 | -15 | 43.950 | ||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.290 | 44.918 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | 1.285 | 1.285 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2015 | D | 25.978 | 25.978 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Executive Retirement RSU | D | 5.000 | 10.000 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murphy Timothy F. | ROCK | Performance Units 2015 | D | 8.300 | 8.300 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | 10.862 | 10.862 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -2.386 | 4.773 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | -1.009 | 41.619 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.386 | 42.628 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | 19.185 | 19.185 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Heard Frank | ROCK | Performance Units 2015 | D | 34.413 | 34.413 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2015) | D | 3.762 | 3.762 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Performance Units 2015 | D | 16.194 | 16.194 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | -756 | 2.271 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9500 | -320 | -5 | 9.268 | ||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 756 | 9.588 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -757 | 1.516 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | -320 | 8.512 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 757 | 8.832 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Murray Paul | ROCK | Executive Retirement RSU | D | 4.000 | 8.000 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 638 | 10 | 945 | ||||
| 2015-01-05 | 2014-12-31 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 638 | 10 | 945 | ||||
| 2015-01-05 | 2014-12-31 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 1.786 | 28 | 8.033 | ||||
| 2015-01-05 | 2014-12-31 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 1.658 | 26 | 7.568 | ||||
| 2015-01-05 | 2014-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 1.380 | 22 | 35.211 | ||||
| 2015-01-05 | 2014-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 690 | 25.702 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 1.658 | 26 | 7.067 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 656 | 10 | 16.880 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 328 | 11.141 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,6800 | 1.786 | 28 | 7.320 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 12/29/2014) | D | 50.000 | 50.000 | ||||||
| 2014-11-05 | 2014-11-03 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,2800 | 307 | 5 | 307 | ||||
| 2014-11-05 | 2014-11-03 | 4 | HINDMAN CRAIG A | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 307 | 307 | ||||||
| 2014-11-05 | 2014-11-03 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,2800 | 307 | 5 | 307 | ||||
| 2014-11-05 | 2014-11-03 | 4 | KHILNANI VINOD M | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 307 | 307 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,7300 | 718 | 12 | 16.224 | ||||
| 2014-10-02 | 2014-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 359 | 10.813 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,7300 | 1.509 | 25 | 33.831 | ||||
| 2014-10-02 | 2014-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 754 | 25.013 | ||||||
| 2014-07-01 | 2014-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,8500 | 1.284 | 22 | 32.322 | ||||
| 2014-07-01 | 2014-06-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 642 | 24.258 | ||||||
| 2014-07-01 | 2014-06-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,8500 | 611 | 10 | 15.506 | ||||
| 2014-07-01 | 2014-06-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 305 | 10.454 | ||||||
| 2014-06-27 | 2014-06-26 | 4 | Heard Frank | ROCK | Performance Units 2014 | D | 19.192 | 19.192 | ||||||
| 2014-06-12 | 2014-06-11 | 4 | Heard Frank | ROCK | Restricted Stock Unit (LTIP 06/11/2014) | D | 16.677 | 16.677 | ||||||
| 2014-05-07 | 2014-05-02 | 4/A | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 14.156 | ||||
| 2014-05-06 | 2014-05-06 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -1.000 | 13.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 1.000 | 10.000 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 14.156 | ||||
| 2014-05-06 | 2014-05-02 | 4 | Corwin Jane L. | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 3.103 | ||||
| 2014-05-06 | 2014-05-06 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | -1.000 | 9.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 1.000 | 52.682 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 10.156 | ||||
| 2014-05-06 | 2014-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -1.000 | 9.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 26.682 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 10.156 | ||||
| 2014-05-06 | 2014-05-06 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | -1.000 | 9.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 1.000 | 13.783 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 10.156 | ||||
| 2014-05-06 | 2014-05-06 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | -1.000 | 13.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 1.000 | 15.000 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 16,6700 | 3.103 | 52 | 14.156 | ||||
| 2014-05-06 | 2014-05-06 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | -1.000 | 9.156 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 1.000 | 8.819 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 16,7600 | 3.103 | 52 | 10.156 | ||||
| 2014-04-29 | 2014-01-03 | 5 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -15.413 | 15.413 | ||||||
| 2014-04-29 | 2014-01-03 | 5 | LIPKE BRIAN J | ROCK | Common Stock | D | 18,6300 | -5.917 | -110 | 218.877 | ||||
| 2014-04-29 | 2014-01-03 | 5 | LIPKE BRIAN J | ROCK | Common Stock | D | 15.413 | 224.794 | ||||||
| 2014-04-10 | 2014-04-09 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 11.388 | 211.699 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,2000 | 1.558 | 25 | 31.039 | ||||
| 2014-04-02 | 2014-03-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 779 | 23.616 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,2000 | 741 | 12 | 14.895 | ||||
| 2014-04-02 | 2014-03-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 371 | 10.148 | ||||||
| 2014-03-24 | 2014-03-20 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,1200 | 1.473 | 24 | 1.473 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Corwin Jane L. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.473 | 1.473 | ||||||
| 2014-03-17 | 2014-03-14 | 4 | Murray Paul | ROCK | Common Stock | D | 17,8700 | -2.861 | -51 | 8.075 | ||||
| 2014-03-13 | 2014-03-11 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -9.070 | 200.311 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 18,5000 | -10.000 | -185 | 12.783 | ||||
| 2014-02-26 | 2014-02-25 | 4 | LIPKE BRIAN J Corvette Trust | ROCK | Common Stock | I | 14.612 | 29.224 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9800 | 14.855 | 237 | 29.480 | ||||
| 2014-02-25 | 2014-02-21 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 11.141 | 22.837 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9800 | 4.959 | 79 | 14.154 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 3.719 | 9.778 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9800 | 2.923 | 47 | 6.262 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.192 | 3.445 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Murray Paul | ROCK | Performance Units 2013 | D | -7.669 | 7.080 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Murphy Timothy F. | ROCK | Performance Units 2013 | D | -3.682 | 3.398 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2013 | D | -13.422 | 12.389 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | LIPKE BRIAN J | ROCK | Performance Units 2013 | D | -31.292 | 28.885 | ||||||
| 2014-02-11 | 2013-06-26 | 5 | RUSS ARTHUR A JR By Wife | ROCK | Common Stock | I | -115 | 0 | ||||||
| 2014-02-11 | 2013-06-26 | 5 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 115 | 22.783 | ||||||
| 2014-02-11 | 2013-02-27 | 5 | RUSS ARTHUR A JR By Wife | ROCK | Common Stock | I | -93 | 115 | ||||||
| 2014-02-11 | 2013-02-27 | 5 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 93 | 20.668 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 1.880 | 30 | 4.682 | ||||
| 2014-01-22 | 2014-01-17 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 4.282 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 1.880 | 30 | 5.409 | ||||
| 2014-01-22 | 2014-01-17 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 4.282 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 1.880 | 30 | 1.880 | ||||
| 2014-01-22 | 2014-01-17 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 1.880 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 1.880 | 30 | 5.910 | ||||
| 2014-01-22 | 2014-01-17 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 4.282 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 1.880 | 30 | 5.534 | ||||
| 2014-01-22 | 2014-01-17 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 4.282 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9600 | 2.193 | 35 | 6.248 | ||||
| 2014-01-22 | 2014-01-17 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.880 | 4.282 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -3.358 | 0 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 18,6300 | -1.227 | -23 | 40.242 | ||||
| 2014-01-06 | 2014-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.358 | 41.469 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -2.648 | 5.296 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -3.315 | 3.315 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 18,6300 | -1.228 | -23 | 38.111 | ||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 18,6300 | -1.120 | -21 | 39.339 | ||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.648 | 40.459 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.315 | 37.811 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units 2014 | D | 22.796 | 22.796 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | 9.161 | 9.161 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -2.386 | 7.159 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Executive Retirement RSU | D | 5.000 | 5.000 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 18,4200 | -1.009 | -19 | 34.496 | ||||
| 2014-01-06 | 2014-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.386 | 35.505 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -388 | 0 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 18,6300 | -165 | -3 | 7.832 | ||||
| 2014-01-06 | 2014-01-04 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 388 | 7.997 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -270 | 541 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -340 | 340 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 18,6300 | -144 | -3 | 7.609 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 18,6300 | -115 | -2 | 7.753 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 270 | 7.868 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 340 | 7.598 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Performance Units 2014 | D | 6.821 | 6.821 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | 1.015 | 1.015 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -242 | 728 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Executive Retirement RSU | D | 3.500 | 13.500 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 18,4200 | -103 | -2 | 7.258 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 242 | 7.361 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -930 | 0 | ||||||
| 2014-01-06 | 2014-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 18,6300 | -394 | -7 | 10.936 | ||||
| 2014-01-06 | 2014-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 930 | 11.330 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -827 | 1.654 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -1.020 | 1.020 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 18,6300 | -432 | -8 | 10.400 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 18,6300 | -350 | -7 | 10.832 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 827 | 11.182 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 1.020 | 10.355 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Performance Units 2014 | D | 13.556 | 13.556 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2014) | D | 3.027 | 3.027 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | -757 | 2.273 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Executive Retirement RSU | D | 4.000 | 4.000 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 18,4200 | -320 | -6 | 9.335 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 757 | 9.655 | ||||||
| 2014-01-06 | 2014-01-02 | 4 | LIPKE BRIAN J | ROCK | Performance Units 2014 | D | 49.605 | 49.605 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 1.127 | 18 | 3.529 | ||||
| 2014-01-03 | 2013-12-31 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 1.628 | 26 | 4.030 | ||||
| 2014-01-03 | 2013-12-31 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 1.252 | 20 | 4.055 | ||||
| 2014-01-03 | 2013-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 1.301 | 21 | 14.625 | ||||
| 2014-01-03 | 2013-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 650 | 11.696 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 744 | 12 | 9.196 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 372 | 6.059 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 15,9700 | 1.252 | 20 | 3.654 | ||||
| 2013-11-12 | 2013-11-11 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.675 | 209.381 | ||||||
| 2013-10-11 | 2013-09-16 | 5 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 09/14/2009) | D | -1.000 | 0 | ||||||
| 2013-10-11 | 2013-09-16 | 5 | Murphy Timothy F. | ROCK | Common Stock | D | 13,8600 | -366 | -5 | 7.119 | ||||
| 2013-10-11 | 2013-09-16 | 5 | Murphy Timothy F. | ROCK | Common Stock | D | 1.000 | 7.485 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,0900 | 1.506 | 24 | 13.325 | ||||
| 2013-10-02 | 2013-09-30 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 753 | 11.046 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 16,0900 | 862 | 14 | 8.451 | ||||
| 2013-10-02 | 2013-09-30 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 431 | 5.687 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 758 | 7.590 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 379 | 5.256 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 1.325 | 11.819 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 663 | 10.293 | ||||||
| 2013-05-28 | 2013-05-02 | 4/A | SADLER ROBERT E JR | ROCK | Common Stock | D | -4.000 | 13.000 | ||||||
| 2013-05-28 | 2013-05-02 | 4/A | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 16,8300 | 6.198 | 104 | 13.053 | ||||
| 2013-05-28 | 2013-05-07 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | -1.000 | 7.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 1.000 | 22.575 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | -1.000 | 7.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 1.000 | 51.682 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -1.000 | 7.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 25.682 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -1.000 | 11.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 1.000 | 9.000 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | -1.000 | 11.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 1.000 | 14.000 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | -1.000 | 7.053 | ||||||
| 2013-05-28 | 2013-05-07 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 1.000 | 7.819 | ||||||
| 2013-05-23 | 2013-05-02 | 4/A | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -1.000 | 12.053 | ||||||
| 2013-05-23 | 2013-05-02 | 4/A | COLOMBO WILLIAM J | ROCK | Common Stock | D | 1.000 | 8.000 | ||||||
| 2013-05-23 | 2013-05-02 | 4/A | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 16,8300 | 5.198 | 87 | 12.053 | ||||
| 2013-05-23 | 2013-05-02 | 4/A | SADLER ROBERT E JR | ROCK | Common Stock | D | -5.000 | 12.000 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | -1.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 9.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 1.000 | 50.682 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -1.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 9.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 24.682 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | -1.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 9.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 1.000 | 17.000 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -5.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 13.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 5.000 | 12.000 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | -1.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 9.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 1.000 | 21.575 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | -1.000 | 8.053 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 16,8300 | 2.198 | 37 | 9.053 | ||||
| 2013-05-06 | 2013-05-02 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 1.000 | 6.819 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 1.727 | 10.494 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 864 | 9.630 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 987 | 6.831 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 493 | 4.877 | ||||||
| 2013-03-21 | 2013-03-19 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -590 | 211.056 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 17,1275 | -5.000 | -86 | 185.197 | ||||
| 2013-03-01 | 2013-02-27 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 17,8228 | -25.000 | -446 | 190.197 | ||||
| 2013-03-01 | 2013-02-27 | 4 | RUSS ARTHUR A JR By Wife | ROCK | Common Stock | I | 18,0000 | -2.092 | -38 | 208 | ||||
| 2013-03-01 | 2013-02-27 | 4 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 16,6500 | -183.625 | -3.057 | 0 | ||||
| 2013-03-01 | 2013-02-27 | 4 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 10,6000 | 36.725 | 389 | 183.625 | ||||
| 2013-02-26 | 2013-02-25 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 18,1900 | -10.000 | -182 | 33.119 | ||||
| 2013-02-26 | 2013-02-22 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 8.766 | 8.766 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 8.766 | 8.766 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 5.844 | 5.844 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 4.383 | 4.383 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 37.257 | 37.257 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 27.943 | 27.943 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 3.340 | 3.340 | ||||||
| 2013-02-26 | 2013-02-22 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 1.252 | 1.252 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | KORNBREKKE HENNING | ROCK | Performance Units | D | -21.136 | 29.574 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | Murray Paul | ROCK | Performance Units | D | -5.624 | 7.870 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | -10.006 | 14.000 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | Murphy Timothy F. | ROCK | Performance Units | D | -2.758 | 3.858 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | -24.156 | 33.799 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 2.802 | 2.802 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Post-2012) | D | 2.802 | 2.802 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match Post-2012) | D | 2.402 | 2.402 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 970 | 970 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 3.030 | 3.030 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | KORNBREKKE HENNING | ROCK | Performance Units 2013 | D | 52.655 | 52.655 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 9.545 | 9.545 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | LIPKE BRIAN J | ROCK | Performance Units 2013 | D | 60.177 | 60.177 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | Murray Paul | ROCK | Performance Units 2013 | D | 14.749 | 14.749 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | SMITH KENNETH WALTER | ROCK | Performance Units 2013 | D | 25.811 | 25.811 | ||||||
| 2013-01-08 | 2013-01-02 | 4/A | Murphy Timothy F. | ROCK | Performance Units 2013 | D | 7.080 | 7.080 | ||||||
| 2013-01-08 | 2013-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 15,9100 | -847 | -13 | 0 | ||||
| 2013-01-08 | 2013-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9100 | -365 | -6 | 8.898 | ||||
| 2013-01-08 | 2013-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9100 | 847 | 13 | 9.263 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 15,9100 | -930 | -15 | 930 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9100 | -400 | -6 | 8.416 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 15,9100 | 930 | 15 | 8.816 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2010) | D | 15,9100 | -819 | -13 | 0 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 15,1900 | -3.277 | -50 | 0 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | -1.146 | -18 | 43.119 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | -292 | -5 | 44.265 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | 819 | 13 | 44.557 | ||||
| 2013-01-08 | 2013-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | 3.277 | 52 | 43.738 | ||||
| 2013-01-08 | 2013-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 15,9100 | -3.358 | -53 | 3.358 | ||||
| 2013-01-08 | 2013-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | -1.181 | -19 | 40.461 | ||||
| 2013-01-08 | 2013-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 15,9100 | 3.358 | 53 | 41.642 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 15,9100 | -388 | -6 | 388 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 15,9100 | 388 | 6 | 6.485 | ||||
| 2013-01-08 | 2013-01-05 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 15,9100 | -16.452 | -262 | 0 | ||||
| 2013-01-08 | 2013-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15,9100 | -6.203 | -99 | 211.646 | ||||
| 2013-01-08 | 2013-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15,9100 | 16.452 | 262 | 217.849 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 16,1700 | -2.648 | -43 | 7.944 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 16,1700 | -3.315 | -54 | 6.630 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 16,1700 | -1.356 | -22 | 40.670 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 16,1700 | -1.084 | -18 | 42.026 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 16,1700 | 2.648 | 43 | 43.110 | ||||
| 2013-01-07 | 2013-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 16,1700 | 3.315 | 54 | 40.462 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 16,1700 | -827 | -13 | 2.481 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 16,1700 | -1.020 | -16 | 2.040 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 16,1700 | -439 | -7 | 8.644 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 16,1700 | -356 | -6 | 9.082 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 16,1700 | 827 | 13 | 9.438 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 16,1700 | 1.020 | 16 | 8.612 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 16,1700 | -270 | -4 | 811 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 16,1700 | -340 | -5 | 680 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 16,1700 | 270 | 4 | 6.340 | ||||
| 2013-01-07 | 2013-01-03 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 16,1700 | 340 | 5 | 6.070 | ||||
| 2013-01-07 | 2013-01-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 16,1700 | -15.412 | -249 | 30.826 | ||||
| 2013-01-07 | 2013-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,1700 | -6.050 | -98 | 201.397 | ||||
| 2013-01-07 | 2013-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16,1700 | 15.412 | 249 | 207.447 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | -28.848 | -476 | 0 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 16,5000 | 28.848 | 476 | 28.848 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | 28.848 | 476 | 28.848 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 16,5000 | -11.121 | -183 | 215.197 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KORNBREKKE HENNING | ROCK | Performance Units | D | 52.655 | 103.365 | ||||||
| 2013-01-04 | 2013-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | 25.811 | 49.817 | ||||||
| 2013-01-04 | 2013-01-04 | 4 | Murray Paul | ROCK | Performance Units | D | 14.749 | 28.243 | ||||||
| 2013-01-04 | 2013-01-04 | 4 | Murphy Timothy F. | ROCK | Performance Units | D | 7.080 | 13.696 | ||||||
| 2013-01-04 | 2013-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | -758 | -12 | 2.272 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | 3.030 | 50 | 3.030 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 16,5000 | 758 | 12 | 7.592 | ||||
| 2013-01-04 | 2013-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | -2.386 | -39 | 7.159 | ||||
| 2013-01-04 | 2013-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | 9.545 | 157 | 9.545 | ||||
| 2013-01-04 | 2013-01-02 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 16,5000 | 2.386 | 39 | 37.147 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | -242 | -4 | 728 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/02/2013) | D | 16,5000 | 970 | 16 | 970 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 16,5000 | 242 | 4 | 5.730 | ||||
| 2013-01-04 | 2013-01-02 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | 60.177 | 118.132 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 1.642 | 49.882 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 821 | 40.032 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 938 | 22.667 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 469 | 18.008 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 1.951 | 25.089 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 1.951 | 23.970 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP) | D | 2.764 | 9.588 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 2.114 | 26.828 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | Murray Paul | ROCK | Common Stock | D | 15,2290 | -2.500 | -38 | 6.834 | ||||
| 2012-12-27 | 2012-12-26 | 4 | LIPKE BRIAN J By Children | ROCK | Common Stock | I | 1.150 | 10.800 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -3.125 | 192.035 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 825 | 195.160 | ||||||
| 2012-12-14 | 2012-12-12 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 14,8600 | -30.000 | -446 | 197.470 | ||||
| 2012-12-07 | 2012-12-06 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 13,5900 | -20.000 | -272 | 227.470 | ||||
| 2012-10-22 | 2012-10-18 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.000 | 194.335 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 12,7500 | 1.584 | 20 | 48.240 | ||||
| 2012-10-02 | 2012-10-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 12,7500 | 792 | 10 | 39.211 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 12,7500 | 905 | 12 | 21.729 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 12,7500 | 452 | 6 | 17.539 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 09/14/2009) | D | -1.000 | 1.000 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 1.000 | 5.487 | ||||||
| 2012-09-12 | 2012-09-10 | 4 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 09/10/2008) | D | -375 | 0 | ||||||
| 2012-09-12 | 2012-09-10 | 4 | Murphy Timothy F. | ROCK | Common Stock | D | 375 | 4.487 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 1.059 | 20.824 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 530 | 17.086 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 1.853 | 46.657 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 927 | 38.419 | ||||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2009) | D | -796 | 0 | ||||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | -3.181 | 0 | ||||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,9300 | -1.327 | -15 | 34.761 | ||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,9300 | -332 | -4 | 36.088 | ||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,9300 | 796 | 9 | 36.420 | ||||
| 2012-06-12 | 2012-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,9300 | 3.181 | 35 | 35.624 | ||||
| 2012-05-07 | 2012-05-03 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | -1.000 | 6.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 7.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 1.000 | 20.575 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | -1.000 | 6.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 7.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 1.000 | 49.682 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -1.000 | 10.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 11.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 1.000 | 7.000 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -1.000 | 6.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 7.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 23.682 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | -7.000 | 6.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 13.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 7.000 | 16.000 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | -1.000 | 6.855 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 11,8600 | 1.855 | 22 | 7.855 | ||||
| 2012-05-07 | 2012-05-03 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 1.000 | 5.819 | ||||||
| 2012-04-11 | 2012-04-09 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -6.700 | 195.335 | ||||||
| 2012-04-04 | 2012-04-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 1.055 | 19.765 | ||||||
| 2012-04-04 | 2012-04-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 528 | 16.557 | ||||||
| 2012-04-04 | 2012-04-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 1.877 | 44.803 | ||||||
| 2012-04-04 | 2012-04-02 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 939 | 37.493 | ||||||
| 2012-04-02 | 2012-03-30 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -650 | 202.035 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 11.464 | 42.926 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 11.464 | 36.554 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 7.519 | 18.710 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 5.639 | 16.029 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP) | D | 50.453 | 154.953 | ||||||
| 2012-03-13 | 2012-02-24 | 5 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match) | D | 37.840 | 128.174 | ||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 776 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 09/10/2008) | D | 375 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 1.020 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Common Stock | D | 4.112 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Executive Retirement RSU | D | 10.000 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 09/14/2009) | D | 2.000 | ||||||||
| 2012-03-12 | 3 | Murphy Timothy F. | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 1.081 | ||||||||
| 2012-02-09 | 2004-10-29 | 5 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 500 | 500 | ||||||
| 2012-02-09 | 2011-03-07 | 5 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | ROCK | Common Stock | I | 10,3400 | -28 | -0 | 1.761 | ||||
| 2012-02-09 | 2012-02-08 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -5.400 | 202.685 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP) | D | 11,3700 | 3.078 | 35 | 13.178 | ||||
| 2012-01-23 | 2012-01-20 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.639 | 11.159 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 11,3700 | 2.639 | 30 | 23.137 | ||||
| 2012-01-23 | 2012-01-20 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.639 | 11.159 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP) | D | 11,3700 | 2.639 | 30 | 6.823 | ||||
| 2012-01-23 | 2012-01-20 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.639 | 4.268 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 11,3700 | 2.639 | 30 | 22.019 | ||||
| 2012-01-23 | 2012-01-20 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.639 | 11.159 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | Murray Paul | ROCK | Performance Units | D | 9,4100 | -45.000 | -423 | 13.494 | ||||
| 2012-01-23 | 2012-01-20 | 4 | Heasley Timothy J | ROCK | Performance Units | D | 9,4100 | -45.000 | -423 | 15.057 | ||||
| 2012-01-23 | 2012-01-20 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | 9,4100 | -75.000 | -706 | 24.006 | ||||
| 2012-01-23 | 2012-01-20 | 4 | KORNBREKKE HENNING | ROCK | Performance Units | D | 9,4100 | -150.000 | -1.412 | 50.710 | ||||
| 2012-01-23 | 2012-01-20 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 11,3700 | 3.078 | 35 | 24.714 | ||||
| 2012-01-23 | 2012-01-20 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.639 | 11.159 | ||||||
| 2012-01-23 | 2012-01-20 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | 9,4100 | -180.000 | -1.694 | 57.955 | ||||
| 2012-01-09 | 2012-01-05 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (Retention RSUs 01/05/2009) | D | -33.333 | 0 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | -11.267 | 247.470 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 33.333 | 258.737 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2010) | D | -819 | 819 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | -3.276 | 3.277 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | -1.046 | 32.443 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | -261 | 33.489 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 819 | 33.750 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.276 | 32.931 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | -965 | 965 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Heasley Timothy J | ROCK | Common Stock | D | -367 | 8.814 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 965 | 9.181 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | -847 | 847 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | -322 | 9.334 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 847 | 9.656 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | -16.452 | 16.452 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -5.561 | 208.085 | ||||||
| 2012-01-09 | 2012-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 16.452 | 213.646 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -1.059 | 2.118 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Heasley Timothy J | ROCK | Common Stock | D | -403 | 8.216 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 1.059 | 8.619 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -930 | 1.860 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | -354 | 8.809 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 930 | 9.163 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -3.357 | 6.716 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | -1.207 | 29.655 | ||||||
| 2012-01-06 | 2012-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.357 | 30.862 | ||||||
| 2012-01-06 | 2012-01-05 | 4 | LIPKE BRIAN J Kenneth Eric Lipke UTMA Trust | ROCK | Common Stock | I | -1.550 | 0 | ||||||
| 2012-01-06 | 2012-01-05 | 4 | LIPKE BRIAN J Erica Rae Lipke UTMA Trust | ROCK | Common Stock | I | -1.550 | 0 | ||||||
| 2012-01-06 | 2012-01-05 | 4 | LIPKE BRIAN J Brian J. Lipke C/F Kenneth E. Lipke UTMA | ROCK | Common Stock | I | -3.900 | 0 | ||||||
| 2012-01-06 | 2012-01-05 | 4 | LIPKE BRIAN J Brian J. Lipke C/F Erica R. Lipke UTMA | ROCK | Common Stock | I | -3.900 | 0 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | 24.006 | 99.006 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 10.592 | 10.592 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -3.314 | 9.945 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | -1.192 | 27.505 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 3.314 | 28.697 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Performance Units | D | 15.057 | 60.057 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 3.691 | 3.691 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -1.161 | 3.485 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -766 | 0 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Common Stock | D | -442 | 7.560 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Common Stock | D | -292 | 8.002 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 766 | 8.294 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 1.161 | 7.528 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Performance Units | D | 13.494 | 58.494 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 3.308 | 3.308 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -1.020 | 3.060 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -651 | 0 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | -388 | 8.233 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | -248 | 8.621 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 651 | 8.869 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Murray Paul | ROCK | Common Stock | D | 1.020 | 8.218 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KORNBREKKE HENNING | ROCK | Performance Units | D | 50.710 | 200.710 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | -33.148 | 0 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/03/2012) | D | 33.148 | 33.148 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 33.148 | 33.148 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | -11.460 | 225.404 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | 57.955 | 237.955 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -15.412 | 46.238 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -12.801 | 0 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -5.210 | 197.194 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -4.573 | 202.404 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 12.801 | 206.977 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15.412 | 194.176 | ||||||
| 2012-01-04 | 2011-12-30 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 11,1500 | 2.511 | 28 | 19.380 | ||||
| 2012-01-04 | 2011-12-30 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 11,1500 | 2.511 | 28 | 20.499 | ||||
| 2012-01-04 | 2011-12-30 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 11,1500 | 2.511 | 28 | 21.636 | ||||
| 2011-12-30 | 2011-12-29 | 4 | LIPKE BRIAN J Kenneth Eric Lipke Trust | ROCK | Common Stock | I | 14,0700 | -10.050 | -141 | 0 | ||||
| 2011-12-30 | 2011-12-29 | 4 | LIPKE BRIAN J Erica Rae Lipke Trust | ROCK | Common Stock | I | 14,0800 | -8.700 | -122 | 0 | ||||
| 2011-12-16 | 2011-12-15 | 4 | LIPKE BRIAN J Eric R. Lipke C/F Katherine V. Lipke UTMA | ROCK | Common Stock | I | 1.275 | 1.275 | ||||||
| 2011-12-16 | 2011-12-15 | 4 | LIPKE BRIAN J Eric R. Lipke C/F Elissa Lipke UTMA | ROCK | Common Stock | I | 1.275 | 1.275 | ||||||
| 2011-12-16 | 2011-12-15 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -5.120 | 178.764 | ||||||
| 2011-12-16 | 2011-12-15 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 925 | 183.884 | ||||||
| 2011-12-07 | 2011-12-06 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -3.000 | 182.959 | ||||||
| 2011-08-09 | 2011-08-08 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (Retirement Supplement) | D | 20.000 | 20.000 | ||||||
| 2011-08-09 | 2011-08-08 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (Retirement Supplement) | D | 15.000 | 15.000 | ||||||
| 2011-08-09 | 2011-08-08 | 4 | Murray Paul | ROCK | Restricted Stock Unit (Retirement Supplement) | D | 15.000 | 15.000 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2009) | D | 11,3500 | -795 | -9 | 796 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | 11,3500 | -3.181 | -36 | 3.181 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 11,3500 | -1.010 | -11 | 25.383 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 11,3500 | -253 | -3 | 26.393 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 11,3500 | 795 | 9 | 26.646 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 11,3500 | 3.181 | 36 | 25.851 | ||||
| 2011-05-13 | 2011-05-12 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -775 | 185.959 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 1.000 | 6.000 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 1.000 | 10.000 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 1.000 | 6.000 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 1.000 | 6.000 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 1.000 | 6.000 | ||||||
| 2011-05-06 | 2011-05-06 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 1.000 | 12.000 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -505 | 0 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | Murray Paul | ROCK | Common Stock | D | 334 | 7.198 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -9.932 | 0 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 5.581 | 186.734 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -595 | 0 | ||||||
| 2011-04-29 | 2011-04-27 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 393 | 6.367 | ||||||
| 2011-03-31 | 2011-03-29 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.820 | 181.153 | ||||||
| 2011-03-28 | 2011-03-24 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -52.686 | 0 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 7.796 | 31.462 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 7.796 | 25.090 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 2.519 | 11.191 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.519 | 10.390 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP) | D | 34.634 | 104.500 | ||||||
| 2011-03-01 | 2011-02-25 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match) | D | 25.975 | 90.334 | ||||||
| 2011-02-11 | 2008-12-22 | 5 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -1.500 | 25.182 | ||||||
| 2011-02-11 | 2008-05-19 | 5 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 15,0209 | -27.674 | -416 | 146.900 | ||||
| 2011-02-11 | 2008-05-16 | 5 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 15,0598 | -1.089 | -16 | 174.574 | ||||
| 2011-02-11 | 2008-05-14 | 5 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 15,0309 | -2.471 | -37 | 175.662 | ||||
| 2011-02-11 | 2008-05-05 | 5 | LIPKE BRIAN J Rush Creek | ROCK | Common Stock | I | 15,0324 | -2.767 | -42 | 178.133 | ||||
| 2011-02-11 | 2010-12-31 | 5 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | ROCK | Common Stock | I | 13,5700 | 254 | 3 | 1.789 | ||||
| 2011-01-26 | 2011-01-24 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 1.089 | 14.874 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match) | D | 1.089 | 7.432 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | -23.682 | 5.000 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 23.682 | 23.682 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP) | D | 2.632 | 10.099 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.178 | 8.521 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | -6.000 | 9.000 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 6.000 | 6.000 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 2.632 | 19.125 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.178 | 8.521 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 2.178 | 16.869 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.178 | 8.521 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 2.178 | 17.988 | ||||||
| 2011-01-26 | 2011-01-24 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match) | D | 2.178 | 8.521 | ||||||
| 2011-01-07 | 2011-01-05 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 13,3800 | -964 | -13 | 1.930 | ||||
| 2011-01-07 | 2011-01-05 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 13,3800 | 597 | 8 | 5.974 | ||||
| 2011-01-07 | 2011-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 13,3800 | -847 | -11 | 1.694 | ||||
| 2011-01-07 | 2011-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 13,3800 | 525 | 7 | 6.864 | ||||
| 2011-01-07 | 2011-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2010) | D | 13,3800 | -819 | -11 | 1.638 | ||||
| 2011-01-07 | 2011-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 13,3800 | -3.276 | -44 | 6.553 | ||||
| 2011-01-07 | 2011-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 13,3800 | 524 | 7 | 22.656 | ||||
| 2011-01-07 | 2011-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 13,3800 | 2.098 | 28 | 22.132 | ||||
| 2011-01-07 | 2011-01-05 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (Retention RSUs 01/05/2009) | D | 13,3400 | -33.334 | -445 | 33.333 | ||||
| 2011-01-07 | 2011-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 13,3800 | 22.067 | 295 | 205.943 | ||||
| 2011-01-06 | 2011-01-04 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -1.059 | 3.177 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 656 | 5.377 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -929 | 2.790 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 575 | 6.339 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -17.562 | 52.686 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 11.626 | 172.090 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -3.357 | 10.073 | ||||||
| 2011-01-06 | 2011-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.150 | 20.034 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 4.646 | 4.646 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 13,9500 | -766 | -11 | 766 | ||||
| 2011-01-05 | 2011-01-03 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 13,9500 | 474 | 7 | 4.721 | ||||
| 2011-01-05 | 2011-01-03 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 13.259 | 13.259 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 61.650 | 61.650 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 13,9500 | -12.801 | -179 | 12.801 | ||||
| 2011-01-05 | 2011-01-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 13,9500 | 8.231 | 115 | 160.464 | ||||
| 2011-01-05 | 2011-01-03 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | -41.886 | 0 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/03/2011 | D | 41.886 | 41.886 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 29.473 | 183.876 | ||||||
| 2010-12-29 | 2010-12-28 | 4 | LIPKE BRIAN J Kenneth Eric Lipke UTMA Trust | ROCK | Common Stock | I | 1.550 | 4.070 | ||||||
| 2010-12-29 | 2010-12-28 | 4 | LIPKE BRIAN J Erica Rae Lipke UTMA Trust | ROCK | Common Stock | I | 1.550 | 4.070 | ||||||
| 2010-12-29 | 2010-12-28 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -4.800 | 152.233 | ||||||
| 2010-12-29 | 2010-12-28 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 1.000 | 157.033 | ||||||
| 2010-08-17 | 2010-08-16 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | -5.375 | 5.000 | ||||||
| 2010-08-17 | 2010-08-16 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 8,0300 | -556 | -4 | 4.819 | ||||
| 2010-08-17 | 2010-08-16 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 5.375 | 5.375 | ||||||
| 2010-08-16 | 2010-08-16 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 8,2153 | 4.000 | 33 | 7.200 | ||||
| 2010-06-28 | 2010-06-25 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -3.500 | 156.033 | ||||||
| 2010-06-11 | 2010-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2009) | D | 10,5800 | -795 | -8 | 1.591 | ||||
| 2010-06-11 | 2010-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | 10,5800 | -3.181 | -34 | 6.362 | ||||
| 2010-06-11 | 2010-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,5800 | 542 | 6 | 17.884 | ||||
| 2010-06-11 | 2010-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 10,5800 | 2.171 | 23 | 17.342 | ||||
| 2010-05-12 | 2010-05-11 | 4 | LIPKE BRIAN J | ROCK | Option | D | 9,38 | -18.750 | 0 | |||||
| 2010-05-12 | 2010-05-11 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 14,4888 | -18.750 | -272 | 159.533 | ||||
| 2010-05-12 | 2010-05-11 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 9,3800 | 18.750 | 176 | 178.283 | ||||
| 2010-05-11 | 2010-05-07 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 1.000 | 10.375 | ||||||
| 2010-05-11 | 2010-05-07 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 1.000 | 15.000 | ||||||
| 2010-05-11 | 2010-05-07 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 1.000 | 43.682 | ||||||
| 2010-05-11 | 2010-05-07 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 1.000 | 28.682 | ||||||
| 2010-05-11 | 2010-05-07 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 1.000 | 11.000 | ||||||
| 2010-05-11 | 2010-05-07 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 1.000 | 13.375 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -594 | 595 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 393 | 4.247 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -9.932 | 9.932 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 5.581 | 159.533 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -505 | 505 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | Murray Paul | ROCK | Common Stock | D | 334 | 5.361 | ||||||
| 2010-03-15 | 2010-03-12 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 13,2500 | -32.117 | -426 | 603.483 | ||||
| 2010-03-12 | 2010-03-11 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 13,2600 | -37.989 | -504 | 635.600 | ||||
| 2010-03-12 | 2010-03-10 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 13,1300 | -28.761 | -378 | 673.589 | ||||
| 2010-03-10 | 2010-03-09 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 13,1300 | -28.361 | -372 | 702.350 | ||||
| 2010-03-10 | 2010-03-08 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 13,0000 | -7.000 | -91 | 730.711 | ||||
| 2010-03-03 | 2010-03-01 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | 13,0100 | -9.168 | -119 | 0 | ||||
| 2010-03-03 | 2010-03-01 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 13,0100 | 6.063 | 79 | 153.952 | ||||
| 2010-03-03 | 2010-03-01 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | 13,0100 | -478 | -6 | 0 | ||||
| 2010-03-03 | 2010-03-01 | 4 | Murray Paul | ROCK | Common Stock | D | 13,0100 | 310 | 4 | 5.027 | ||||
| 2010-03-02 | 2010-02-26 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 12,1000 | 3.204 | 39 | 8.673 | |||
| 2010-03-02 | 2010-02-26 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.403 | 7.872 | |||||
| 2010-03-02 | 2010-02-26 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 12,1000 | 9.917 | 120 | 23.665 | |||
| 2010-03-02 | 2010-02-26 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 7.438 | 17.293 | |||||
| 2010-03-02 | 2010-02-26 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 12,1000 | 22.028 | 267 | 69.866 | |||
| 2010-03-02 | 2010-02-26 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 16.521 | 64.359 | |||||
| 2010-02-11 | 2010-02-10 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -2.525 | 147.889 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 2.606 | 13.955 | |||||
| 2010-01-20 | 2010-01-18 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.156 | 6.343 | |||||
| 2010-01-20 | 2010-01-18 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 2.606 | 7.468 | |||||
| 2010-01-20 | 2010-01-18 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.156 | 6.343 | |||||
| 2010-01-20 | 2010-01-18 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 2.156 | 13.090 | |||||
| 2010-01-20 | 2010-01-18 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.156 | 6.343 | |||||
| 2010-01-20 | 2010-01-18 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 2.156 | 13.785 | |||||
| 2010-01-20 | 2010-01-18 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.156 | 6.343 | |||||
| 2010-01-20 | 2010-01-18 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 2.156 | 11.971 | |||||
| 2010-01-20 | 2010-01-18 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 2.156 | 6.343 | |||||
| 2010-01-12 | 2010-01-11 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 17,6507 | -12.078 | -213 | 737.711 | ||||
| 2010-01-12 | 2010-01-11 | 4 | LIPKE ERIC R Corvette Trust | ROCK | Common Stock | I | 17,6507 | -4.025 | -71 | 378.446 | ||||
| 2010-01-12 | 2010-01-08 | 4 | LIPKE ERIC R Electra Trust | ROCK | Common Stock | I | 18,1260 | -10.000 | -181 | 749.789 | ||||
| 2010-01-12 | 2010-01-08 | 4 | LIPKE ERIC R Corvette Trust | ROCK | Common Stock | I | 18,1260 | -5.000 | -91 | 382.471 | ||||
| 2010-01-08 | 2010-01-07 | 4 | LIPKE ERIC R Nova Trust | ROCK | Common Stock | I | 17,5326 | -40.000 | -701 | 776.790 | ||||
| 2010-01-07 | 2010-01-05 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (Retention RSUs 01/05/2009) | D | 17,7600 | -33.333 | -592 | 66.667 | ||||
| 2010-01-07 | 2010-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 17,7600 | 21.693 | 385 | 156.353 | ||||
| 2010-01-07 | 2010-01-05 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 17,7600 | -964 | -17 | 2.894 | ||||
| 2010-01-07 | 2010-01-05 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 17,7600 | 578 | 10 | 3.854 | ||||
| 2010-01-07 | 2010-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 17,7600 | -846 | -15 | 2.541 | ||||
| 2010-01-07 | 2010-01-05 | 4 | Murray Paul | ROCK | Common Stock | D | 17,7600 | 507 | 9 | 4.717 | ||||
| 2010-01-07 | 2010-01-05 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 17,7600 | -16.451 | -292 | 49.355 | ||||
| 2010-01-07 | 2010-01-05 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 17,7600 | 10.890 | 193 | 150.414 | ||||
| 2010-01-07 | 2010-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2010) | D | -819 | 2.457 | ||||||
| 2010-01-07 | 2010-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 17,7600 | -3.276 | -58 | 9.829 | ||||
| 2010-01-07 | 2010-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 17,7600 | 508 | 9 | 15.171 | ||||
| 2010-01-07 | 2010-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 17,7600 | 2.032 | 36 | 14.663 | ||||
| 2010-01-06 | 2010-01-04 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 4.236 | 4.236 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 70.248 | 70.248 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | -47.727 | 0 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 47.727 | 47.727 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 31.201 | 134.660 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 3.719 | 3.719 | ||||||
| 2010-01-06 | 2010-01-04 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/04/2010) | D | 13.430 | 13.430 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -766 | 1.532 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/01/2006) | D | -557 | 0 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 15,7300 | 334 | 5 | 3.276 | ||||
| 2010-01-05 | 2010-01-04 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 15,7300 | 459 | 7 | 2.942 | ||||
| 2010-01-05 | 2010-01-04 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -12.801 | 25.602 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 15,7300 | 8.053 | 127 | 139.524 | ||||
| 2010-01-05 | 2009-12-31 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,4700 | 1.901 | 20 | 11.628 | |||
| 2010-01-05 | 2010-01-04 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | -651 | 1.302 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | Murray Paul | ROCK | Common Stock | D | 15,7300 | 390 | 6 | 4.210 | ||||
| 2010-01-05 | 2009-12-31 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,4700 | 1.557 | 16 | 11.349 | |||
| 2010-01-05 | 2009-12-31 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,4700 | 1.605 | 17 | 10.934 | |||
| 2010-01-05 | 2010-01-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,5200 | 2.079 | 22 | 13.748 | |||
| 2010-01-05 | 2010-01-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 10,5200 | 1.040 | 11 | 9.855 | |||
| 2010-01-05 | 2009-12-31 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,4700 | 1.433 | 15 | 9.815 | |||
| 2009-10-05 | 2009-10-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 8,8200 | 2.126 | 19 | 11.669 | |||
| 2009-10-05 | 2009-10-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 8,8200 | 1.063 | 9 | 8.816 | |||
| 2009-09-21 | 2009-09-17 | 4 | SMITH KENNETH WALTER | ROCK | Performance Units | D | 0,00 | 75 | 75 | |||||
| 2009-09-21 | 2009-09-17 | 4 | Murray Paul | ROCK | Performance Units | D | 0,00 | 45 | 45 | |||||
| 2009-09-21 | 2009-09-17 | 4 | Heasley Timothy J | ROCK | Performance Units | D | 0,00 | 45 | 45 | |||||
| 2009-09-21 | 2009-09-17 | 4 | LIPKE BRIAN J | ROCK | Performance Units | D | 0,00 | 180 | 180 | |||||
| 2009-07-06 | 2009-06-09 | 4/A | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2009) | D | -795 | 2.386 | ||||||
| 2009-07-06 | 2009-06-09 | 4/A | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | -3.180 | 9.543 | ||||||
| 2009-07-02 | 2009-07-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 10,0500 | 2.176 | 22 | 9.543 | |||
| 2009-07-02 | 2009-07-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 10,0500 | 1.088 | 11 | 7.753 | |||
| 2009-07-02 | 2009-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | -3.975 | 8.748 | ||||||
| 2009-07-02 | 2009-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 2.631 | 12.631 | ||||||
| 2009-06-15 | 2009-06-12 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -3.800 | 131.471 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 1.000 | 14.000 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 1.000 | 9.375 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 1.000 | 10.000 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 1.000 | 42.682 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 1.000 | 12.375 | ||||||
| 2009-05-20 | 2009-05-19 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 1.000 | 27.682 | ||||||
| 2009-05-08 | 2009-05-06 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.400 | 135.271 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -594 | 1.189 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 393 | 2.483 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -12.420 | 0 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 6.980 | 103.459 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -9.932 | 19.864 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 5.582 | 136.671 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | -505 | 1.010 | ||||||
| 2009-04-29 | 2009-04-27 | 4 | Murray Paul | ROCK | Common Stock | D | 334 | 3.820 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 04/06/2005) | D | -1.600 | 0 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | Murray Paul | ROCK | Common Stock | D | 1.059 | 3.486 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 04/06/2005) | D | -33.756 | 0 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 19.404 | 131.089 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 04/06/2005) | D | -19.700 | 0 | ||||||
| 2009-04-08 | 2009-04-06 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 11.071 | 96.479 | ||||||
| 2009-04-03 | 2009-04-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 13,3600 | 1.404 | 19 | 7.367 | |||
| 2009-04-03 | 2009-04-01 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 13,3600 | 702 | 9 | 6.665 | |||
| 2009-03-30 | 2009-03-30 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | 5,0327 | 10.000 | 50 | 146.992 | ||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Ryan Kaminski UTMA | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Nicole Kaminski UTMA | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Kyle R. Kaminski UTMA | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Katherine V. Lipke UTMA | ROCK | Common Stock | I | 3.500 | 3.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Kailey A. Akin UTMA | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Elissa Lipke UTMA | ROCK | Common Stock | I | 3.500 | 3.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R Eric R. Lipke C/F Ashley M. Akin UTMA | ROCK | Common Stock | I | 1.500 | 1.500 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | -15.300 | 136.992 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | 2.500 | 152.292 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE BRIAN J Brian J. Lipke C/F Kenneth E. Lipke UTMA | ROCK | Common Stock | I | 3.900 | 3.900 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE BRIAN J Brian J. Lipke C/F Erica R. Lipke UTMA | ROCK | Common Stock | I | 3.900 | 3.900 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -11.000 | 111.685 | ||||||
| 2009-03-27 | 2009-03-25 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 2.500 | 122.685 | ||||||
| 2009-03-12 | 2009-03-11 | 4 | RUSS ARTHUR A JR By Wife | ROCK | Common Stock | I | 4,0200 | 2.300 | 9 | 2.300 | ||||
| 2009-03-12 | 2009-03-11 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 4,0097 | 3.200 | 13 | 3.200 | ||||
| 2009-03-11 | 2009-03-11 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 3,9900 | 5.000 | 20 | 10.000 | ||||
| 2009-03-05 | 2009-03-03 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 5,8000 | 5.000 | 29 | 5.000 | ||||
| 2009-03-04 | 2009-03-02 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -7.419 | 0 | ||||||
| 2009-03-04 | 2009-03-02 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 4.911 | 85.408 | ||||||
| 2009-03-04 | 2009-03-02 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -9.169 | 9.168 | ||||||
| 2009-03-04 | 2009-03-02 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 6.077 | 120.185 | ||||||
| 2009-03-04 | 2009-03-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -478 | 478 | ||||||
| 2009-03-04 | 2009-03-02 | 4 | Murray Paul | ROCK | Common Stock | D | 478 | 2.427 | ||||||
| 2009-03-02 | 2009-02-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,6700 | 2.569 | 38 | 5.469 | |||
| 2009-03-02 | 2009-02-27 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,6700 | 2.569 | 38 | 5.469 | |||
| 2009-03-02 | 2009-02-27 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,6700 | 17.659 | 259 | 47.838 | |||
| 2009-03-02 | 2009-02-27 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,6700 | 17.659 | 259 | 47.838 | |||
| 2009-03-02 | 2009-02-27 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,6700 | 5.963 | 87 | 5.963 | |||
| 2009-03-02 | 2009-02-27 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,6700 | 5.963 | 87 | 5.963 | |||
| 2009-01-29 | 2009-01-28 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8600 | 1.951 | 29 | 9.792 | |||
| 2009-01-29 | 2009-01-28 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,8600 | 1.614 | 24 | 4.186 | |||
| 2009-01-29 | 2009-01-28 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8600 | 1.951 | 29 | 9.728 | |||
| 2009-01-29 | 2009-01-28 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,8600 | 1.614 | 24 | 4.186 | |||
| 2009-01-29 | 2009-01-28 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8600 | 1.951 | 29 | 4.862 | |||
| 2009-01-29 | 2009-01-28 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,8600 | 1.614 | 24 | 4.186 | |||
| 2009-01-29 | 2009-01-28 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8600 | 1.614 | 24 | 9.329 | |||
| 2009-01-29 | 2009-01-28 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,8600 | 1.614 | 24 | 4.186 | |||
| 2009-01-29 | 2009-01-28 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8600 | 1.614 | 24 | 8.382 | |||
| 2009-01-29 | 2009-01-28 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,8600 | 1.614 | 24 | 4.186 | |||
| 2009-01-27 | 2009-01-26 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2009) | D | 3.181 | 3.181 | ||||||
| 2009-01-27 | 2009-01-26 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2010) | D | 3.276 | 3.276 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 3.858 | 3.858 | ||||||
| 2009-01-06 | 2009-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 12,1200 | -306 | -4 | 2.090 | ||||
| 2009-01-06 | 2009-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 12,1100 | -223 | -3 | 2.396 | ||||
| 2009-01-06 | 2009-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 557 | 2.619 | ||||||
| 2009-01-06 | 2009-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 765 | 2.062 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (Retention RSUs 01/05/2009) | D | 100.000 | 100.000 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 41.294 | 0 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 12,1200 | -13.693 | -166 | 91.863 | ||||
| 2009-01-06 | 2009-01-05 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 41.294 | 105.556 | ||||||
| 2009-01-06 | 2009-01-02 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 32.013 | 64.262 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 65.806 | 65.806 | ||||||
| 2009-01-06 | 2009-01-02 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 12.801 | 114.108 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 3.387 | 3.387 | ||||||
| 2009-01-06 | 2009-01-02 | 4 | Murray Paul | ROCK | Common Stock | D | 651 | 1.949 | ||||||
| 2009-01-06 | 2009-01-05 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 01/05/2009) | D | 13.105 | 13.105 | ||||||
| 2009-01-02 | 2008-12-30 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8700 | 2.690 | 40 | 7.842 | |||
| 2009-01-02 | 2008-12-30 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8700 | 2.690 | 40 | 7.715 | |||
| 2009-01-02 | 2008-12-30 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8700 | 2.421 | 36 | 7.777 | |||
| 2009-01-02 | 2008-12-30 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8700 | 2.152 | 32 | 6.768 | |||
| 2009-01-02 | 2008-12-30 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,8700 | 2.555 | 38 | 4.185 | |||
| 2008-12-30 | 2008-12-26 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | -3.000 | 149.792 | ||||||
| 2008-12-30 | 2008-12-26 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -5.650 | 101.307 | ||||||
| 2008-12-15 | 2008-12-12 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.270 | 106.957 | ||||||
| 2008-06-18 | 2008-06-16 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -2.950 | 108.227 | ||||||
| 2008-06-10 | 2008-06-09 | 4 | SMITH KENNETH WALTER | ROCK | Restricted Stock Unit (LTIP 06/09/2008) | D | 16,2100 | 12.723 | 206 | 12.723 | ||||
| 2008-05-23 | 2008-02-12 | 4 | RUSS ARTHUR A JR AAR Child Trust | ROCK | Common Stock | I | -450 | 0 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.969 | 29 | 5.152 | |||
| 2008-05-20 | 2008-05-16 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 2.572 | |||
| 2008-05-20 | 2008-05-16 | 4 | CAMPBELL DAVID N | ROCK | Common Stock (Restricted) | D | 1.000 | 8.375 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.969 | 29 | 5.356 | |||
| 2008-05-20 | 2008-05-16 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 2.572 | |||
| 2008-05-20 | 2008-05-16 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock (Restricted) | D | 1.000 | 26.682 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.629 | 24 | 4.616 | |||
| 2008-05-20 | 2008-05-16 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 2.572 | |||
| 2008-05-20 | 2008-05-16 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock (Restricted) | D | 1.000 | 11.375 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.629 | 24 | 5.025 | |||
| 2008-05-20 | 2008-05-16 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 2.572 | |||
| 2008-05-20 | 2008-05-16 | 4 | LIPPES GERALD S | ROCK | Common Stock (Restricted) | D | 1.000 | 41.682 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.969 | 29 | 2.911 | |||
| 2008-05-20 | 2008-05-16 | 4 | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 2.572 | |||
| 2008-05-20 | 2008-05-16 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock (Restricted) | D | 1.000 | 13.000 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 14,7300 | 1.629 | 24 | 1.629 | |||
| 2008-05-20 | 2008-05-16 | 4 | SADLER ROBERT E JR | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 14,7300 | 1.629 | 24 | 1.629 | |||
| 2008-05-20 | 2008-05-16 | 4 | SADLER ROBERT E JR | ROCK | Common Stock (Restricted) | D | 1.000 | 9.000 | ||||||
| 2008-05-20 | 2008-05-16 | 4 | LIPKE ERIC R Rush Creek | ROCK | Common Stock | I | 15,0209 | -138.368 | -2.078 | 725.455 | ||||
| 2008-05-16 | 2008-05-16 | 4 | LIPKE ERIC R Rush Creek | ROCK | Common Stock | I | 15,0589 | -5.443 | -82 | 863.823 | ||||
| 2008-05-16 | 2008-05-15 | 4 | LIPKE ERIC R Rush Creek | ROCK | Common Stock | I | 15,0324 | -13.835 | -208 | 869.266 | ||||
| 2008-05-16 | 2008-05-14 | 4 | LIPKE ERIC R Rush Creek | ROCK | Common Stock | I | 15,0209 | -12.354 | -186 | 883.101 | ||||
| 2008-05-08 | 2008-05-08 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 15,1100 | -15.626 | -236 | 0 | |||
| 2008-05-08 | 2008-05-08 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 15,1100 | -15.626 | -236 | 0 | |||
| 2008-04-30 | 2008-04-28 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | 10,9900 | -12.419 | -136 | 12.420 | ||||
| 2008-04-30 | 2008-04-28 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 10,9900 | 12.419 | 136 | 32.249 | ||||
| 2008-04-30 | 2008-04-28 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | 10,9900 | -9.932 | -109 | 29.796 | ||||
| 2008-04-30 | 2008-04-28 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 10,9900 | 9.932 | 109 | 111.177 | ||||
| 2008-04-30 | 2008-04-28 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | 10,9900 | -505 | -6 | 1.515 | ||||
| 2008-04-30 | 2008-04-28 | 4 | Murray Paul | ROCK | Common Stock | D | 10,9900 | 505 | 6 | 1.298 | ||||
| 2008-04-30 | 2008-04-28 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 04/27/2007) | D | 10,9900 | -594 | -7 | 1.783 | ||||
| 2008-04-30 | 2008-04-28 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 10,9900 | 594 | 7 | 1.297 | ||||
| 2008-04-15 | 2008-04-11 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 1.000 | 101.245 | ||||||
| 2008-04-15 | 2008-04-11 | 4 | LIPKE MEREDITH A | ROCK | Common Stock | D | 1.000 | 11.657 | ||||||
| 2008-04-15 | 2008-04-11 | 4 | LIPKE CURTIS W | ROCK | Common Stock | D | 1.000 | 110.507 | ||||||
| 2008-04-15 | 2008-04-11 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | 1.000 | 152.792 | ||||||
| 2008-03-31 | 2008-03-28 | 4 | SMITH KENNETH WALTER | ROCK | Common Stock | D | 11,2025 | 10.000 | 112 | 10.000 | ||||
| 2008-03-05 | 2008-03-04 | 4 | Trust U/W Kenneth Lipke, F/B/O Patricia K. Lipke | ROCK | Common Stock | D | -61.085 | 28.267 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -2.080 | 4.162 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | KAY DAVID W | ROCK | Common Stock | D | 2.080 | 3.457 | ||||||
| 2008-03-05 | 2008-03-04 | 4 | LIPKE PATRICIA K Testamentary Trust | ROCK | Common Stock | I | -61.085 | 28.267 | ||||||
| 2008-03-05 | 2008-03-04 | 4 | LIPKE PATRICIA K | ROCK | Common Stock | D | 61.085 | 61.592 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -7.419 | 7.419 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 7.419 | 19.830 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -9.167 | 18.337 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 9.167 | 100.245 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 03/01/2006) | D | -477 | 956 | ||||||
| 2008-03-05 | 2008-03-03 | 4 | Murray Paul | ROCK | Common Stock | D | 477 | 793 | ||||||
| 2008-02-25 | 2008-02-22 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 10,9989 | 1.800 | 20 | 9.000 | ||||
| 2008-02-25 | 2008-02-22 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 11,0473 | 7.200 | 80 | 7.200 | ||||
| 2008-02-19 | 2008-02-15 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 17,9600 | 1.107 | 20 | 2.900 | |||
| 2008-02-19 | 2008-02-15 | 4 | Murray Paul | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 17,9600 | 1.107 | 20 | 2.900 | |||
| 2008-02-19 | 2008-02-15 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 17,9600 | 7.677 | 138 | 30.179 | |||
| 2008-02-19 | 2008-02-15 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 17,9600 | 7.677 | 138 | 30.179 | |||
| 2008-02-19 | 2008-02-15 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 17,9600 | 3.406 | 61 | 15.626 | |||
| 2008-02-19 | 2008-02-15 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (MSPP Match) | D | 0,00 | 17,9600 | 3.406 | 61 | 15.626 | |||
| 2008-02-14 | 2000-12-01 | 5 | LIPKE BRIAN J Kenneth Eric Lipke UGMANY Trust | ROCK | Common Stock | I | 13,5000 | 2.520 | 34 | 2.520 | ||||
| 2008-02-14 | 2000-12-01 | 5 | LIPKE BRIAN J Erica Rae Lipke UGMANY Trust | ROCK | Common Stock | I | 13,5000 | 2.520 | 34 | 2.520 | ||||
| 2008-02-14 | 2004-12-01 | 5 | RUSS ARTHUR A JR Rush Creek | ROCK | Common Stock | I | 23,5400 | -895.455 | -21.079 | 0 | ||||
| 2008-02-14 | 2004-12-01 | 5 | LIPKE ERIC R Rush Creek | ROCK | Common Stock | I | 23,5400 | 714.555 | 16.821 | 895.455 | ||||
| 2008-02-14 | 2000-12-01 | 5 | LIPKE ERIC R Katherine Victoria Lipke UGMANY Trust | ROCK | Common Stock | I | 13,5000 | 5.220 | 70 | 5.220 | ||||
| 2008-02-14 | 2007-08-14 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 22,7300 | -4.625 | -105 | 67.382 | ||||
| 2008-02-14 | 2007-07-12 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 22,0000 | -25.000 | -550 | 72.007 | ||||
| 2008-02-14 | 2007-05-09 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 23,5500 | -5.000 | -118 | 97.007 | ||||
| 2008-02-14 | 2007-03-28 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 22,2700 | -6.000 | -134 | 102.007 | ||||
| 2008-02-14 | 2007-02-15 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 23,6100 | -11.925 | -282 | 108.007 | ||||
| 2008-02-14 | 2007-02-14 | 5 | LIPKE NEIL E | ROCK | Common Stock | D | 23,3300 | -1.200 | -28 | 119.932 | ||||
| 2008-01-04 | 2008-01-02 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 18,2800 | 3.063 | 56 | 3.063 | ||||
| 2008-01-04 | 2008-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 14,9000 | -223 | -3 | 703 | ||||
| 2008-01-04 | 2008-01-02 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 557 | 926 | ||||||
| 2008-01-03 | 2008-01-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | ROCK | Common Stock | D | 15,1847 | -43.558 | -661 | 766.231 | ||||
| 2008-01-03 | 2008-01-02 | 4 | KORNBREKKE HENNING | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 18,2800 | 32.013 | 585 | 32.013 | ||||
| 2008-01-03 | 2008-01-02 | 4 | Murray Paul | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 18,2800 | 2.604 | 48 | 2.604 | ||||
| 2008-01-03 | 2008-01-02 | 4 | KAY DAVID W | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 18,2800 | 10.011 | 183 | 10.011 | ||||
| 2008-01-03 | 2008-01-02 | 4 | LIPKE BRIAN J | ROCK | Restricted Stock Unit (LTIP 01/02/2008) | D | 18,2800 | 51.204 | 936 | 51.204 | ||||
| 2008-01-02 | 2007-12-28 | 4 | CAMPBELL DAVID N | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 19,5700 | 2.044 | 40 | 3.183 | |||
| 2008-01-02 | 2007-12-28 | 4 | LIPPES GERALD S | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 19,5700 | 2.453 | 48 | 3.395 | |||
| 2008-01-02 | 2007-12-28 | 4 | MONTAGUE WILLIAM P | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 19,5700 | 2.248 | 44 | 3.387 | |||
| 2008-01-02 | 2007-12-28 | 4 | RUSS ARTHUR A JR | ROCK | Restricted Stock Unit (MSPP) | D | 0,00 | 19,5700 | 2.044 | 40 | 2.987 | |||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE ERIC R Minor Children | ROCK | Common Stock | I | 2.400 | 2.400 | ||||||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE ERIC R | ROCK | Common Stock | D | -2.400 | 151.792 | ||||||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE BRIAN J Minor Children | ROCK | Common Stock | I | 2.100 | 2.100 | ||||||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -2.100 | 91.078 | ||||||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.600 | 93.178 | ||||||
| 2007-12-31 | 2007-12-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -800 | 94.778 | ||||||
| 2007-12-21 | 2007-12-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | ROCK | Common Stock | D | 15,0000 | -4.594 | -69 | 432.272 | ||||
| 2007-12-21 | 2007-12-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | ROCK | Common Stock | D | 15,0150 | -605 | -9 | 436.866 | ||||
| 2007-12-19 | 2007-12-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | ROCK | Common Stock | D | -27.500 | 604.971 | ||||||
| 2007-12-19 | 2007-12-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | ROCK | Common Stock | D | -22.500 | 632.471 | ||||||
| 2007-12-19 | 2007-12-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | ROCK | Common Stock | D | -27.400 | 816.790 | ||||||
| 2007-12-19 | 2007-12-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | ROCK | Common Stock | D | -22.600 | 844.190 | ||||||
| 2007-08-17 | 2007-08-15 | 4 | RUSS ARTHUR A JR By Trust | ROCK | Common Stock | I | -896.040 | 0 | ||||||
| 2007-08-17 | 2007-08-15 | 4 | LIPKE CURTIS W By Trust | ROCK | Common Stock | I | 896.040 | 3.227.590 | ||||||
| 2007-08-17 | 2007-08-15 | 4/A | LIPKE CURTIS W By Trust | ROCK | Common Stock | I | 896.040 | 3.227.590 | ||||||
| 2007-08-02 | 2007-07-31 | 4/A | KORNBREKKE HENNING | ROCK | Common Stock | D | 22,8000 | -2.508 | -57 | 12.411 | ||||
| 2007-08-02 | 2007-07-31 | 4/A | KORNBREKKE HENNING | ROCK | Common Stock | D | 7.419 | 14.838 | ||||||
| 2007-08-02 | 2007-07-31 | 4 | KAY DAVID W | ROCK | Common Stock | D | 22,8000 | -703 | -16 | 1.377 | ||||
| 2007-08-02 | 2007-07-31 | 4 | KAY DAVID W | ROCK | Common Stock | D | 2.080 | 2.080 | ||||||
| 2007-08-02 | 3/A | Heasley Timothy J | ROCK | Restricted Stock Unit | D | 2.228 | ||||||||
| 2007-08-02 | 2007-07-31 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 22,8000 | -188 | -4 | 369 | ||||
| 2007-08-02 | 2007-07-31 | 4 | Heasley Timothy J | ROCK | Common Stock | D | 557 | 557 | ||||||
| 2007-08-02 | 2007-07-27 | 4/A | LIPKE BRIAN J By Trust | ROCK | Common Stock | I | -2.769.021 | 0 | ||||||
| 2007-08-02 | 2007-07-31 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 22,8000 | -4.015 | -92 | 95.578 | ||||
| 2007-08-02 | 2007-07-31 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 9.167 | 99.593 | ||||||
| 2007-08-02 | 2007-07-31 | 4/A | Murray Paul | ROCK | Common Stock | D | 22,8000 | -161 | -4 | 316 | ||||
| 2007-08-02 | 2007-07-31 | 4/A | Murray Paul | ROCK | Common Stock | D | 477 | 477 | ||||||
| 2007-08-01 | 2007-07-27 | 4 | LIPKE BRIAN J By Trust | ROCK | Common Stock | I | -2.769.021 | 0 | ||||||
| 2007-08-01 | 2007-07-27 | 4 | LIPKE CURTIS W By Trust | ROCK | Common Stock | I | 2.331.550 | 2.331.550 | ||||||
| 2007-08-01 | 2007-07-27 | 4 | LIPKE ERIC R By Trust | ROCK | Common Stock | I | 1.304.261 | 1.304.261 | ||||||
| 2007-08-01 | 2007-07-27 | 4 | LIPKE NEIL E By Trust | ROCK | Common Stock | I | 1.902.231 | 1.902.231 | ||||||
| 2007-08-01 | 2007-07-27 | 4 | RUSS ARTHUR A JR By Trust | ROCK | Common Stock | I | -2.769.021 | 0 | ||||||
| 2007-08-01 | 2007-07-30 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 22,8000 | 2.508 | 57 | 12.411 | ||||
| 2007-08-01 | 2007-07-30 | 4 | KORNBREKKE HENNING | ROCK | Common Stock | D | 7.419 | 14.919 | ||||||
| 2007-08-01 | 2007-07-30 | 4/A | KORNBREKKE HENNING | ROCK | Common Stock | D | 22,8000 | -2.508 | -57 | 12.411 | ||||
| 2007-08-01 | 2007-07-30 | 4/A | KORNBREKKE HENNING | ROCK | Common Stock | D | 7.419 | 14.919 | ||||||
| 2007-08-01 | 2007-07-30 | 4 | Murray Paul | ROCK | Common Stock | D | 22,8000 | -161 | -4 | 316 | ||||
| 2007-08-01 | 2007-07-30 | 4 | Murray Paul | ROCK | Common Stock | D | 477 | 477 | ||||||
| 2007-07-05 | 2007-07-03 | 4 | LIPKE BRIAN J | ROCK | Option to Buy | D | 14,50 | 14,5000 | -37.500 | -544 | 0 | |||
| 2007-07-05 | 2007-07-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 22,3800 | -5.205 | -116 | 90.426 | ||||
| 2007-07-05 | 2007-07-03 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | 14,5000 | 13.204 | 191 | 95.631 | ||||
| 2007-06-29 | 2007-06-27 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -1.450 | 82.427 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | CAMPBELL DAVID N | ROCK | Common Stock | D | 1.000 | 7.375 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | COLOMBO WILLIAM J | ROCK | Common Stock | D | 1.000 | 12.000 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | LIPPES GERALD S | ROCK | Common Stock | D | 1.000 | 40.682 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | MONTAGUE WILLIAM P | ROCK | Common Stock | D | 1.000 | 25.682 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | RUSS ARTHUR A JR | ROCK | Common Stock | D | 1.000 | 10.375 | ||||||
| 2007-05-30 | 2007-05-25 | 4 | SADLER ROBERT E JR | ROCK | Common Stock | D | 1.000 | 8.000 | ||||||
| 2007-05-23 | 2007-01-16 | 4/A | COLOMBO WILLIAM J | ROCK | Restricted Stock Unit | D | 25,4600 | 1.885 | 48 | 1.885 | ||||
| 2007-05-11 | 2007-05-09 | 4 | LIPKE BRIAN J | ROCK | Common Stock | D | -685 | 83.877 | ||||||
| 2007-05-10 | 2007-03-31 | 4 | LIPKE MEREDITH A Gibraltar Industries Inc. 401(k) Savings Plan | Rock | Common stock | I | 22,6200 | 6 | 0 | 987 | ||||
| 2007-05-01 | 2007-04-27 | 4 | LIPKE BRIAN J | Rock | Restricted Stock Unit | D | 39.728 | 39.728 | ||||||
| 2007-05-01 | 2007-03-31 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 22,6200 | 84 | 2 | 5.235 | ||||
| 2007-05-01 | 2007-04-27 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 24.839 | 24.839 | ||||||
| 2007-05-01 | 3 | Heasley Timothy J | ROCK | Restricted Stock Unit | D | 1.910 | ||||||||
| 2007-05-01 | 2007-04-27 | 4 | Murray Paul | Rock | Restricted Stock Unit | D | 2.020 | 2.020 | ||||||
| 2007-05-01 | 2007-03-31 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 22,6200 | 10 | 0 | 1.535 | ||||
| 2007-05-01 | 2007-04-27 | 4 | Heasley Timothy J | ROCK | Restricted Stock Unit | D | 2.377 | 2.377 | ||||||
| 2007-05-01 | 2007-04-27 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 7.767 | 7.767 | ||||||
| 2007-02-14 | 2006-03-31 | 5 | CAMPBELL DAVID N Foundation | Rock | Common stock | I | -2.250 | 0 | ||||||
| 2007-02-13 | 2007-02-09 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 11.780 | 11.780 | ||||||
| 2007-02-13 | 2007-02-09 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 24,9300 | 11.780 | 294 | 11.780 | ||||
| 2007-02-13 | 2007-02-09 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 6.249 | 6.249 | ||||||
| 2007-02-13 | 2007-02-09 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 24,9300 | 6.249 | 156 | 6.249 | ||||
| 2007-02-13 | 2007-02-09 | 4 | Murray Paul | Rock | Restricted Stock Unit | D | 1.793 | 1.793 | ||||||
| 2007-02-13 | 2007-02-09 | 4 | Murray Paul | Rock | Restricted Stock Unit | D | 24,9300 | 1.793 | 45 | 1.793 | ||||
| 2007-02-09 | 2006-12-31 | 5 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common Stock | I | 22,4900 | -11 | -0 | 5.203 | ||||
| 2007-02-09 | 2006-12-31 | 5 | LIPKE MEREDITH A Gibraltar Industries Inc. 401(k) Savings Plan | Rock | Common stock | I | 22,4900 | -2 | -0 | 981 | ||||
| 2007-02-01 | 2006-12-31 | 5 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 22,4900 | -3 | -0 | 1.525 | ||||
| 2007-01-31 | 2006-01-25 | 5 | RUSS ARTHUR A JR By Trust | Rock | Common Stock | I | -750 | 450 | ||||||
| 2007-01-25 | 2007-01-24 | 4 | LIPKE PATRICIA K | Rock | Common Stock | D | -1.090 | 507 | ||||||
| 2007-01-18 | 2007-01-16 | 4 | COLOMBO WILLIAM J | Rock | Restricted Stock Unit | D | 25,4600 | 2.082 | 53 | 2.082 | ||||
| 2007-01-18 | 2007-01-16 | 4 | LIPPES GERALD S | Rock | Restricted Stock Unit | D | 25,4600 | 1.885 | 48 | 1.885 | ||||
| 2007-01-18 | 2007-01-16 | 4 | MONTAGUE WILLIAM P | Rock | Restricted Stock Unit | D | 25,4600 | 2.082 | 53 | 2.082 | ||||
| 2007-01-18 | 2007-01-16 | 4 | RUSS ARTHUR A JR | Rock | Restricted Stock Unit | D | 25,4600 | 1.885 | 48 | 1.885 | ||||
| 2007-01-18 | 2007-01-16 | 4 | CAMPBELL DAVID N | Rock | Restricted Stock Unit | D | 25,4600 | 2.082 | 53 | 2.082 | ||||
| 2007-01-17 | 2007-01-16 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -1.300 | 84.562 | ||||||
| 2007-01-03 | 2006-12-29 | 4 | LIPKE BRIAN J | Rock | Common Stock | D | -1.050 | 85.862 | ||||||
| 2007-01-03 | 2006-12-29 | 4 | LIPKE BRIAN J | Rock | Common Stock | D | -525 | 86.912 | ||||||
| 2006-12-06 | 2006-09-30 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | rock | Common stock | I | 25,6000 | 74 | 2 | 5.213 | ||||
| 2006-12-06 | 2006-09-30 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 25,6000 | 14 | 0 | 983 | ||||
| 2006-12-06 | 2006-09-30 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 25,6000 | 22 | 1 | 1.528 | ||||
| 2006-08-15 | 2006-06-30 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 28,3700 | 27 | 1 | 5.139 | ||||
| 2006-08-15 | 2006-06-30 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 28,3700 | 5 | 0 | 969 | ||||
| 2006-08-15 | 2006-06-30 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 28,3700 | 8 | 0 | 1.507 | ||||
| 2006-06-29 | 2006-03-31 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 25,8500 | -39 | -1 | 5.112 | ||||
| 2006-06-29 | 2006-03-31 | 4 | LIPKE MEREDITH A Gibraltar Indsutries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 25,8500 | -7 | -0 | 964 | ||||
| 2006-06-29 | 2006-03-31 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 25,8500 | 78 | 2 | 1.499 | ||||
| 2006-06-28 | 2006-05-22 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 1.000 | 6.375 | ||||||
| 2006-06-28 | 2006-05-22 | 4 | COLOMBO WILLIAM J | Rock | Common stock | D | 1.000 | 11.000 | ||||||
| 2006-06-28 | 2006-05-22 | 4 | LIPPES GERALD S | Rock | Common stock | D | 1.000 | 39.682 | ||||||
| 2006-06-28 | 2006-05-22 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 1.000 | 24.682 | ||||||
| 2006-06-28 | 2006-05-22 | 4 | SADLER ROBERT E JR | Rock | Common stock | D | 1.000 | 7.000 | ||||||
| 2006-06-28 | 2006-05-22 | 4 | RUSS ARTHUR A JR | Rock | Common stock | D | 1.000 | 7.500 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | -2.275 | 89.352 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | Trust U/W Kenneth Lipke, F/B/O Patricia K. Lipke | Rock | Common Stock | D | -2.275 | 89.352 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common Stock | I | -2.275 | 89.352 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | LIPKE PATRICIA K | Rock | Common Stock | D | -2.275 | 1.597 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | LIPKE PATRICIA K | Rock | Common Stock | D | 2.275 | 3.872 | ||||||
| 2006-04-13 | 2006-04-12 | 4 | LIPKE PATRICIA K By Trust | Rock | Common Stock | I | -2.275 | 89.352 | ||||||
| 2006-04-05 | 2006-04-04 | 4 | LIPKE BRIAN J | Rock | Common Stock | D | -1.725 | 87.437 | ||||||
| 2006-03-03 | 2005-12-31 | 5/A | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,5400 | 26 | 1 | 1.420 | ||||
| 2006-03-03 | 2005-04-06 | 5/A | Murray Paul | Rock | Option to buy | D | 21,33 | 21,3300 | 536 | 11 | 536 | |||
| 2006-03-03 | 2005-04-06 | 5/A | Murray Paul | Rock | Restricted Stock Unit | D | 1.707 | 1.707 | ||||||
| 2006-03-03 | 2006-03-01 | 4/A | Murray Paul | Rock | Restricted Stock Unit | D | 1.910 | 3.617 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | Murray Paul | Rock | Restricted Stock Unit | D | 1.910 | 3.617 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 5.972 | 5.972 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 5.972 | 5.972 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 8.322 | 16.058 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 10.722 | 10.722 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 10.722 | 10.722 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 22.257 | 41.957 | ||||||
| 2006-03-02 | 2006-03-01 | 4 | LIPKE BRIAN J | Rock | Restricted Stock Unit | D | 36.671 | 70.427 | ||||||
| 2006-03-01 | 2005-12-31 | 5/A | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,5400 | 26 | 1 | 1.420 | ||||
| 2006-03-01 | 2005-04-06 | 5/A | Murray Paul | Rock | Restricted Stock Unit | D | 1.707 | 1.707 | ||||||
| 2006-02-28 | 2005-12-31 | 5/A | LIPKE BRIAN J Gibraltar Industries Inc. 401(k) Savings Plan | Rock | Common Stock | I | 21,5400 | 16 | 0 | 5.152 | ||||
| 2006-02-28 | 2005-04-06 | 5/A | LIPKE BRIAN J | Rock | Restricted Stock Unit | D | 33.756 | 33.756 | ||||||
| 2006-02-28 | 2005-04-01 | 5/A | LIPKE BRIAN J | Rock | Restricted Stock Unit | D | 150.000 | 150.000 | ||||||
| 2006-02-28 | 2005-04-06 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 19.700 | 19.700 | ||||||
| 2006-02-28 | 2005-04-01 | 4 | KORNBREKKE HENNING | Rock | Restricted Stock Unit | D | 45.000 | 45.000 | ||||||
| 2006-02-28 | 2005-04-06 | 4 | KAY DAVID W | Rock | Restricted Stock Unit | D | 7.736 | 7.736 | ||||||
| 2006-02-14 | 2005-12-31 | 5/A | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,5400 | 3 | 0 | 971 | ||||
| 2006-02-13 | 2005-12-31 | 5 | LIPKE BRIAN J Gibraltar Industries Inc. 401(k) Savings Plan | rock | Common Stock | I | 21,5400 | 16 | 0 | 5.152 | ||||
| 2006-02-13 | 2005-12-31 | 5 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,5400 | 3 | 0 | 971 | ||||
| 2006-02-13 | 2005-12-31 | 5 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,5400 | 26 | 1 | 1.420 | ||||
| 2005-12-28 | 2005-12-27 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -455 | 89.162 | ||||||
| 2005-12-28 | 2005-12-27 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -455 | 89.617 | ||||||
| 2005-12-28 | 2005-12-27 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -1.375 | 90.072 | ||||||
| 2005-12-28 | 2005-12-27 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -950 | 91.447 | ||||||
| 2005-12-28 | 2005-12-27 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -950 | 92.397 | ||||||
| 2005-11-09 | 2005-09-30 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,4100 | -27 | -1 | 5.136 | ||||
| 2005-11-09 | 2005-09-30 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common Stock | I | 21,4100 | -5 | -0 | 968 | ||||
| 2005-11-09 | 2005-09-30 | 4 | FLINT JOHN E Gibraltar Insutries, Inc. 401(k) Savings Plan | Rock | Common Stock | I | 21,4100 | -8 | -0 | 1.472 | ||||
| 2005-11-09 | 2005-09-30 | 4 | Murray Paul Gibraltar Industries Inc. 401(k) Savings Plan | Rock | Common stock | I | 21,4100 | 21 | 0 | 1.394 | ||||
| 2005-08-01 | 2005-06-30 | 4 | SPEZIO CARL P Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | common stock | I | 19,6500 | 52 | 1 | 5.750 | ||||
| 2005-08-01 | 2005-06-30 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | common stock | I | 19,6500 | 46 | 1 | 1.373 | ||||
| 2005-08-01 | 2005-06-30 | 4 | FLINT JOHN E Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | common stock | I | 19,6500 | 14 | 0 | 1.480 | ||||
| 2005-07-29 | 2005-06-30 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | common stock | I | 19,6500 | 47 | 1 | 5.162 | ||||
| 2005-07-29 | 2005-06-30 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | common stock | I | 19,6500 | 9 | 0 | 973 | ||||
| 2005-06-22 | 2005-06-20 | 4/A | CAMPBELL DAVID N | Rock | Common stock | D | 2.000 | 5.375 | ||||||
| 2005-06-22 | 2005-06-20 | 4 | COLOMBO WILLIAM J | Rock | Common stock | D | 6.000 | 10.000 | ||||||
| 2005-06-21 | 2005-06-20 | 4 | RUSS ARTHUR A JR | Rock | Common stock | D | 2.000 | 6.500 | ||||||
| 2005-06-21 | 2005-06-20 | 4 | LIPPES GERALD S | Rock | Common stock | D | 2.000 | 38.682 | ||||||
| 2005-06-21 | 2005-06-20 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 2.000 | 5.375 | ||||||
| 2005-06-21 | 2005-06-20 | 4 | SADLER ROBERT E JR | Rock | Common stock | D | 6.000 | 6.000 | ||||||
| 2005-06-21 | 2005-06-20 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 2.000 | 23.682 | ||||||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Option to buy | D | 7,33 | 7,3300 | -3.750 | -27 | 0 | |||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Common stock | D | 20,3100 | -1.693 | -34 | 3.000 | ||||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Common stock | D | 20,3200 | -362 | -7 | 4.693 | ||||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Common stock | D | 20,3600 | -300 | -6 | 5.055 | ||||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Common stock | D | 20,3700 | -1.395 | -28 | 5.355 | ||||
| 2005-05-03 | 2005-05-02 | 4 | FLINT JOHN E | Rock | Common stock | D | 7,3300 | 3.750 | 27 | 6.750 | ||||
| 2005-05-03 | 2005-03-31 | 4 | FLINT JOHN E Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5700 | 11 | 0 | 1.466 | ||||
| 2005-05-03 | 2005-03-31 | 4 | SPEZIO CARL P Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5700 | 44 | 1 | 5.697 | ||||
| 2005-04-29 | 2005-03-31 | 4 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5700 | 40 | 1 | 5.115 | ||||
| 2005-04-29 | 2005-03-31 | 4 | Murray Paul Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5700 | 92 | 2 | 1.327 | ||||
| 2005-04-29 | 2005-03-31 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5700 | 8 | 0 | 964 | ||||
| 2005-04-14 | 2004-12-31 | 5/A | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5300 | 324 | 8 | 957 | ||||
| 2005-04-14 | 2004-12-28 | 5/A | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-04-14 | 2004-10-29 | 5/A | LIPKE MEREDITH A | Rock | Common stock | D | 3.552 | 10.657 | ||||||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 22,50 | 22,5000 | -3.750 | -84 | 0 | |||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 21,75 | 21,7500 | -18.750 | -408 | 0 | |||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Common stock | D | 24,0000 | -22.500 | -540 | 16.312 | ||||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Common stock | D | 22,5000 | 3.750 | 84 | 38.812 | ||||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Common stock | D | 21,7500 | 18.750 | 408 | 35.062 | ||||
| 2005-02-23 | 2005-02-22 | 4 | SPEZIO CARL P | Rock | Common stock | D | 24,0000 | -3.000 | -72 | 16.312 | ||||
| 2005-02-08 | 2004-12-31 | 5 | LIPKE BRIAN J Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5300 | 1.717 | 40 | 5.076 | ||||
| 2005-02-08 | 2004-12-28 | 5 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-02-08 | 2004-12-31 | 5 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5300 | 324 | 8 | 957 | ||||
| 2005-02-08 | 2004-12-28 | 5 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-02-08 | 2004-12-31 | 5 | SPEZIO CARL P Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5300 | 1.912 | 45 | 5.653 | ||||
| 2005-02-08 | 2004-12-31 | 5 | FLINT JOHN E Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 23,5300 | 492 | 12 | 1.455 | ||||
| 2005-01-26 | 2004-12-28 | 5 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 1.357 | 1.809 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 1.357 | 1.809 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 1.357 | 1.809 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 1.357 | 1.809 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 1.357 | 1.809 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-01-26 | 2004-12-28 | 5 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 1.357 | 180.900 | ||||||
| 2005-01-26 | 2004-10-29 | 5 | LIPKE NEIL E | Rock | Common stock | D | 40.377 | 121.132 | ||||||
| 2005-01-20 | 2004-10-29 | 5 | Trust U/W Kenneth Lipke, F/B/O Patricia K. Lipke | Rock | Common stock | D | 30.542 | 91.627 | ||||||
| 2005-01-11 | 2004-12-28 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -500 | 93.347 | ||||||
| 2005-01-11 | 2004-12-28 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -2.000 | 93.847 | ||||||
| 2005-01-11 | 2004-12-28 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -1.000 | 95.847 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Option to buy | D | 14,07 | 1.250 | 3.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Option to buy | D | 15,63 | 1.250 | 3.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Option to buy | D | 21,75 | 1.250 | 3.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Option to buy | D | 16,75 | 2.500 | 7.500 | |||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Option to buy | D | 11,00 | 1.250 | 3.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E | Rock | Common stock | D | 1.000 | 3.000 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | FLINT JOHN E Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 481 | 1.444 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | CAMPBELL DAVID N The Campbell Foundation | Rock | Common stock | I | 750 | 2.250 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | CAMPBELL DAVID N IRA | Rock | Common stock | I | 1.250 | 3.750 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 1.125 | 3.375 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | KORNBREKKE HENNING | Rock | Common stock | D | 2.500 | 7.500 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | LIPPES GERALD S | Rock | Common stock | D | 12.227 | 36.682 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 625 | 1.875 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | MATZ KENNETH | Rock | Common stock | D | 2.500 | 7.500 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 7.227 | 21.682 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 22,50 | 1.250 | 3.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 21,75 | 6.250 | 18.750 | |||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 15,62 | 3.750 | 11.250 | |||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 14,07 | 3.750 | 11.250 | |||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P | Rock | Common stock | D | 6.437 | 19.312 | ||||||
| 2004-12-17 | 2004-10-29 | 4 | SPEZIO CARL P Gibraltar Industries, Inc. 401(k) Savings Plan | Rock | Common stock | I | 1.870 | 5.610 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J | Rock | Option to buy | D | 14,07 | 6.250 | 18.750 | |||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J | Rock | Option to buy | D | 22,50 | 25.000 | 75.000 | |||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J | Rock | Option to buy | D | 21,75 | 12.500 | 37.500 | |||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J | Rock | Common stock | D | 32.282 | 96.847 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 692 | 2.077 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.969 | 8.909 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.900 | 8.700 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 15.000 | 45.000 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 30.440 | 91.320 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 30.542 | 91.627 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 1.740 | 5.220 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 3.350 | 10.050 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.802 | 8.407 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 3.502 | 10.507 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 59.848 | 179.544 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Savings Plan. | Rock | Common stock | I | 1.679 | 5.037 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 995.006 | 2.835.021 | ||||||
| 2004-12-13 | 2004-10-29 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 320.013 | 922.540 | ||||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1300 | -6.400 | -154 | 2.815.021 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1800 | -1.600 | -39 | 2.821.421 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -3.600 | -87 | 2.823.021 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3000 | -1.200 | -29 | 2.826.621 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 2.827.821 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -1.600 | -39 | 2.830.221 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -3.200 | -79 | 2.831.821 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 917.540 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 919.140 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 919.540 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 920.440 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 920.740 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 921.340 | ||||
| 2004-12-13 | 2004-11-18 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 921.740 | ||||
| 2004-12-13 | 2004-11-19 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9200 | -17.666 | -423 | 2.797.355 | ||||
| 2004-12-13 | 2004-11-19 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9200 | -7.334 | -175 | 910.206 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 2.787.355 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -2.666 | -64 | 2.789.688 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2000 | -4.334 | -105 | 2.792.354 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3500 | -667 | -16 | 2.796.688 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -1.167 | -28 | 905.206 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.334 | -32 | 906.373 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2000 | -2.166 | -52 | 907.707 | ||||
| 2004-12-13 | 2004-11-22 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3500 | -333 | -8 | 909.873 | ||||
| 2004-12-10 | 2004-11-22 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -3.500 | -84 | 3.692.561 | ||||
| 2004-12-10 | 2004-11-22 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -4.000 | -96 | 3.696.061 | ||||
| 2004-12-10 | 2004-11-22 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2000 | -6.500 | -157 | 3.700.061 | ||||
| 2004-12-10 | 2004-11-22 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,3500 | -1.000 | -24 | 3.706.561 | ||||
| 2004-12-10 | 2004-11-23 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1000 | -2.000 | -48 | 3.690.561 | ||||
| 2004-12-10 | 2004-11-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,2700 | -7.000 | -163 | 3.675.561 | ||||
| 2004-12-10 | 2004-11-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,4300 | -3.000 | -70 | 3.682.561 | ||||
| 2004-12-10 | 2004-11-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,5500 | -2.000 | -47 | 3.685.561 | ||||
| 2004-12-10 | 2004-11-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,5600 | -3.000 | -71 | 3.687.561 | ||||
| 2004-12-10 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9000 | -955 | -23 | 3.665.061 | ||||
| 2004-12-10 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -7.000 | -168 | 3.666.016 | ||||
| 2004-12-10 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -2.545 | -61 | 3.673.016 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -2.000 | -48 | 2.530.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0200 | -7.000 | -168 | 2.532.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0500 | -3.000 | -72 | 2.539.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0900 | -2.000 | -48 | 2.542.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1000 | -2.000 | -48 | 2.544.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1100 | -3.000 | -72 | 2.546.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1200 | -3.000 | -72 | 2.549.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1387 | -2.000 | -48 | 2.552.042 | ||||
| 2004-12-09 | 2004-11-11 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1500 | -1.000 | -24 | 2.554.042 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -7.500 | -184 | 2.555.042 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5500 | -10.000 | -246 | 2.562.542 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5600 | -2.000 | -49 | 2.572.542 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5700 | -3.000 | -74 | 2.574.542 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,6100 | -1.500 | -37 | 2.577.542 | ||||
| 2004-12-09 | 2004-11-10 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7000 | -1.000 | -25 | 2.579.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0900 | -3.000 | -72 | 2.505.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1400 | -2.000 | -48 | 2.508.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1500 | -4.500 | -109 | 2.510.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1900 | -9.500 | -230 | 2.514.542 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2200 | -3.000 | -73 | 2.524.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2300 | -2.000 | -48 | 2.527.042 | ||||
| 2004-12-09 | 2004-11-12 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2500 | -1.000 | -24 | 2.529.042 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,2700 | -13.500 | -314 | 2.480.042 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,2760 | -3.000 | -70 | 2.493.542 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,3000 | -3.000 | -70 | 2.496.542 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,3500 | -3.000 | -70 | 2.499.542 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,4000 | -1.500 | -35 | 2.502.542 | ||||
| 2004-12-09 | 2004-11-15 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,4900 | -1.000 | -23 | 2.504.042 | ||||
| 2004-12-09 | 2004-11-16 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,2700 | -10.000 | -233 | 2.467.542 | ||||
| 2004-12-09 | 2004-11-16 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,3500 | -2.500 | -58 | 2.477.542 | ||||
| 2004-12-09 | 2004-11-17 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,5400 | -5.000 | -118 | 2.442.542 | ||||
| 2004-12-09 | 2004-11-17 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,6700 | -2.500 | -59 | 2.477.542 | ||||
| 2004-12-09 | 2004-11-17 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,8500 | -5.000 | -119 | 2.450.042 | ||||
| 2004-12-09 | 2004-11-17 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1500 | -10.000 | -242 | 2.455.042 | ||||
| 2004-12-09 | 2004-11-17 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2100 | -2.500 | -61 | 2.465.042 | ||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR | Rock | Common stock | D | 1.500 | 4.500 | ||||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 30.542 | 91.627 | ||||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 298.585 | 895.755 | ||||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR By Wife | Rock | Common stock | I | 625 | 1.875 | ||||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 650 | 1.950 | ||||||
| 2004-12-09 | 2004-10-29 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 1.315.019 | 3.757.561 | ||||||
| 2004-12-09 | 2004-11-19 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9200 | -25.000 | -598 | 3.707.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1300 | -8.000 | -193 | 3.732.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1800 | -2.000 | -48 | 3.740.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2500 | -4.500 | -109 | 3.742.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,3000 | -1.500 | -36 | 3.747.061 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -3.000 | -74 | 3.748.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5700 | -2.000 | -49 | 3.751.561 | ||||
| 2004-12-09 | 2004-11-18 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7000 | -4.000 | -99 | 3.753.561 | ||||
| 2004-12-07 | 2004-08-30 | 4/A | RUSS ARTHUR A JR By Wife | Rock | Option to buy | I | 10,00 | 10,0000 | -1.250 | -12 | 0 | |||
| 2004-12-07 | 2004-08-30 | 4/A | RUSS ARTHUR A JR By wife | Rock | Common stock | I | 10,0000 | 1.250 | 12 | 1.250 | ||||
| 2004-12-07 | 2004-09-01 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 32,1900 | -100 | -3 | 1.300 | ||||
| 2004-12-07 | 2004-09-01 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 32,2700 | -100 | -3 | 1.400 | ||||
| 2004-12-07 | 2004-11-08 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,4500 | -4.000 | -98 | 2.605.042 | ||||
| 2004-12-07 | 2004-11-08 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -12.000 | -294 | 2.609.042 | ||||
| 2004-12-07 | 2004-11-08 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5300 | -5.000 | -123 | 2.621.042 | ||||
| 2004-12-07 | 2004-11-08 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5600 | -2.000 | -49 | 2.626.042 | ||||
| 2004-12-07 | 2004-11-08 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,6200 | -2.000 | -49 | 2.628.042 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -4.500 | -110 | 2.580.042 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5300 | -8.000 | -196 | 2.584.542 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7100 | -3.000 | -74 | 2.592.542 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7253 | -1.000 | -25 | 2.595.542 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,8100 | -3.000 | -74 | 2.596.542 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,8153 | -3.500 | -87 | 2.599.542 | ||||
| 2004-12-07 | 2004-11-09 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,8500 | -2.000 | -50 | 2.603.042 | ||||
| 2004-12-03 | 2004-06-03 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,5000 | -4.000 | -110 | 2.638.042 | ||||
| 2004-12-03 | 2004-06-03 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,4100 | -1.500 | -41 | 2.642.042 | ||||
| 2004-12-03 | 2004-06-03 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,2800 | -1.500 | -41 | 2.643.542 | ||||
| 2004-12-03 | 2004-06-03 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,6700 | -2.500 | -69 | 2.645.042 | ||||
| 2004-12-03 | 2004-06-03 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,5800 | -2.500 | -69 | 2.647.542 | ||||
| 2004-12-03 | 2004-06-04 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,3000 | -2.000 | -55 | 2.630.042 | ||||
| 2004-12-03 | 2004-06-04 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,2500 | -6.000 | -164 | 2.632.042 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -1.000 | -24 | 2.754.020 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -7.334 | -176 | 2.755.020 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -2.667 | -64 | 2.762.354 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9442 | -11.001 | -263 | 2.765.021 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -500 | -12 | 888.541 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -3.666 | -88 | 889.041 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.333 | -32 | 892.707 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9442 | -5.499 | -132 | 894.040 | ||||
| 2004-12-01 | 2004-11-30 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,9000 | -500 | -12 | 802.288 | ||||
| 2004-12-01 | 2004-11-30 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,9300 | -3.667 | -88 | 802.788 | ||||
| 2004-12-01 | 2004-11-30 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0000 | -1.334 | -32 | 806.455 | ||||
| 2004-12-01 | 2004-11-30 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,9442 | -5.501 | -132 | 807.789 | ||||
| 2004-12-01 | 2004-11-30 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9000 | -1.500 | -36 | 3.642.561 | ||||
| 2004-12-01 | 2004-11-30 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -11.000 | -263 | 3.644.061 | ||||
| 2004-12-01 | 2004-11-30 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -4.000 | -96 | 3.655.061 | ||||
| 2004-12-01 | 2004-11-30 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9442 | -16.500 | -395 | 3.659.061 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9000 | -500 | -12 | 888.541 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9300 | -3.666 | -88 | 889.041 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -1.333 | -32 | 892.707 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9442 | -5.499 | -132 | 894.040 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9000 | -500 | -12 | 802.288 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9300 | -3.667 | -88 | 802.788 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -1.334 | -32 | 806.455 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9442 | -5.501 | -132 | 807.789 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -637 | -15 | 2.762.020 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -4.667 | -112 | 2.762.657 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.697 | -41 | 2.767.324 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9442 | -7.001 | -168 | 2.769.021 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -318 | -8 | 892.541 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 892.859 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -848 | -20 | 895.192 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9442 | -3.499 | -84 | 896.040 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9000 | -955 | -23 | 3.654.561 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -7.000 | -168 | 3.655.516 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -2.545 | -61 | 3.662.516 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9442 | -10.500 | -251 | 3.665.061 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,9000 | -318 | -8 | 809.789 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,9300 | -2.334 | -56 | 810.107 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0000 | -849 | -20 | 812.441 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -637 | -15 | 2.769.021 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -4.667 | -112 | 2.769.658 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.697 | -41 | 2.774.325 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9000 | -318 | -8 | 896.040 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 896.358 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -848 | -20 | 898.691 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,9000 | -319 | -8 | 866.790 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 867.109 | ||||
| 2004-12-01 | 2004-11-30 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0000 | -848 | -20 | 869.442 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9000 | -955 | -23 | 3.665.061 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -7.000 | -168 | 3.666.016 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -2.545 | -61 | 3.673.016 | ||||
| 2004-12-01 | 2004-11-30 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,9000 | -319 | -8 | 866.790 | ||||
| 2004-12-01 | 2004-11-30 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,9300 | -2.333 | -56 | 867.109 | ||||
| 2004-12-01 | 2004-11-30 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0000 | -848 | -20 | 869.442 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9000 | -318 | -8 | 896.040 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 896.358 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -848 | -20 | 898.691 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9000 | -318 | -8 | 809.789 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9300 | -2.334 | -56 | 810.107 | ||||
| 2004-12-01 | 2004-11-30 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -849 | -20 | 812.441 | ||||
| 2004-12-01 | 2004-11-30 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,9000 | -318 | -8 | 896.040 | ||||
| 2004-12-01 | 2004-11-30 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,9300 | -2.333 | -56 | 896.358 | ||||
| 2004-12-01 | 2004-11-30 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0000 | -848 | -20 | 898.691 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -4.666 | -109 | 2.776.022 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4300 | -2.000 | -47 | 2.780.688 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5500 | -1.334 | -31 | 2.782.688 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5600 | -2.000 | -47 | 2.784.022 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -2.333 | -54 | 899.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4300 | -1.000 | -23 | 901.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5500 | -667 | -16 | 902.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5600 | -1.000 | -24 | 903.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,2700 | -7.000 | -163 | 3.675.561 | ||||
| 2004-11-30 | 2004-11-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,4300 | -3.000 | -70 | 3.682.561 | ||||
| 2004-11-30 | 2004-11-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,5500 | -2.000 | -47 | 3.685.561 | ||||
| 2004-11-30 | 2004-11-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,5600 | -3.000 | -71 | 3.687.561 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,2700 | -2.333 | -54 | 870.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,2400 | -1.000 | -23 | 872.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,5500 | -667 | -16 | 873.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,5600 | -1.000 | -24 | 874.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,2700 | -2.333 | -54 | 870.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,4300 | -1.000 | -23 | 872.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,5500 | -667 | -16 | 873.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,5600 | -1.000 | -24 | 874.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,2700 | -2.333 | -54 | 813.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,4300 | -1.000 | -23 | 815.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,5500 | -667 | -16 | 816.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,5600 | -1.000 | -24 | 817.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,2700 | -2.333 | -54 | 899.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,4300 | -1.000 | -23 | 901.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,5500 | -667 | -16 | 902.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,5600 | -1.000 | -24 | 903.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.333 | -54 | 899.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4300 | -1.000 | -23 | 901.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,5500 | -667 | -16 | 902.872 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,5600 | -1.000 | -24 | 903.539 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.333 | -54 | 813.290 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4300 | -1.000 | -23 | 815.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,5500 | -667 | -16 | 816.623 | ||||
| 2004-11-30 | 2004-11-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,5600 | -1.000 | -24 | 817.290 | ||||
| 2004-11-24 | 2004-11-23 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1000 | -2.000 | -48 | 3.690.561 | ||||
| 2004-11-24 | 2004-11-23 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,1000 | -667 | -16 | 904.539 | ||||
| 2004-11-24 | 2004-11-23 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1000 | -1.333 | -32 | 2.786.022 | ||||
| 2004-11-24 | 2004-11-23 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1000 | -667 | -16 | 904.539 | ||||
| 2004-11-24 | 2004-11-23 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,1000 | -667 | -16 | 904.539 | ||||
| 2004-11-24 | 2004-11-23 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,1000 | -666 | -16 | 818.290 | ||||
| 2004-11-24 | 2004-11-23 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1000 | -666 | -16 | 818.290 | ||||
| 2004-11-24 | 2004-11-23 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1000 | -667 | -16 | 875.290 | ||||
| 2004-11-24 | 2004-11-23 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1000 | -667 | -16 | 875.290 | ||||
| 2004-11-24 | 2004-11-23 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1000 | -667 | -16 | 904.539 | ||||
| 2004-11-24 | 2004-11-23 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1000 | -666 | -16 | 818.290 | ||||
| 2004-11-23 | 2004-11-22 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,9300 | -1.167 | -28 | 905.206 | ||||
| 2004-11-23 | 2004-11-22 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0000 | -1.334 | -32 | 906.373 | ||||
| 2004-11-23 | 2004-11-22 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,2000 | -2.166 | -52 | 907.707 | ||||
| 2004-11-23 | 2004-11-22 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,3500 | -333 | -8 | 909.873 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,9300 | -1.166 | -28 | 875.957 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0000 | -1.333 | -32 | 877.123 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2000 | -2.167 | -52 | 878.456 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,3500 | -334 | -8 | 880.623 | ||||
| 2004-11-23 | 2004-11-22 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,9300 | -1.166 | -28 | 875.957 | ||||
| 2004-11-23 | 2004-11-22 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0000 | -1.333 | -32 | 877.123 | ||||
| 2004-11-23 | 2004-11-22 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,2000 | -2.167 | -52 | 878.456 | ||||
| 2004-11-23 | 2004-11-22 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,3500 | -334 | -8 | 880.623 | ||||
| 2004-11-23 | 2004-11-22 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 23,9300 | -1.167 | -28 | 818.956 | ||||
| 2004-11-23 | 2004-11-22 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,0000 | -1.333 | -32 | 820.123 | ||||
| 2004-11-23 | 2004-11-22 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,2000 | -2.167 | -52 | 821.456 | ||||
| 2004-11-23 | 2004-11-22 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,3500 | -333 | -8 | 823.623 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -2.333 | -56 | 2.787.958 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -2.666 | -64 | 2.790.291 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2000 | -4.334 | -105 | 2.792.957 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3500 | -667 | -16 | 2.797.291 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9300 | -1.167 | -28 | 905.206 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.334 | -32 | 906.373 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2000 | -2.166 | -52 | 907.707 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3500 | -333 | -8 | 909.873 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,9300 | -1.167 | -28 | 905.206 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,0000 | -1.334 | -32 | 906.373 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,2000 | -2.166 | -52 | 907.707 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,3500 | -333 | -8 | 909.873 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,9300 | -1.167 | -28 | 818.956 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,0000 | -1.333 | -32 | 820.123 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,2000 | -2.167 | -52 | 821.456 | ||||
| 2004-11-23 | 2004-11-22 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,3500 | -333 | -8 | 823.623 | ||||
| 2004-11-23 | 2004-11-22 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9300 | -3.500 | -84 | 3.692.561 | ||||
| 2004-11-23 | 2004-11-22 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -4.000 | -96 | 3.696.061 | ||||
| 2004-11-23 | 2004-11-22 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2000 | -6.500 | -157 | 3.700.061 | ||||
| 2004-11-23 | 2004-11-22 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,3500 | -1.000 | -24 | 3.706.561 | ||||
| 2004-11-22 | 2004-11-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 23,9200 | -7.334 | -175 | 910.206 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,1300 | -1.600 | -39 | 917.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,1800 | -400 | -10 | 919.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,2500 | -900 | -22 | 919.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,3000 | -300 | -7 | 920.440 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,5000 | -600 | -15 | 920.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,5700 | -400 | -10 | 921.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 24,7000 | -800 | -20 | 921.740 | ||||
| 2004-11-22 | 2004-11-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 23,9200 | -7.333 | -175 | 823.956 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,1300 | -1.600 | -39 | 831.289 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,1800 | -400 | -10 | 832.889 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,2500 | -900 | -22 | 833.289 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,3000 | -300 | -7 | 834.189 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,5000 | -600 | -15 | 834.489 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,5700 | -400 | -10 | 835.089 | ||||
| 2004-11-22 | 2004-11-18 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Commn stock | D | 24,7000 | -800 | -20 | 835.489 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,9200 | -1.500 | -36 | 437.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 438.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 440.571 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 440.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 441.871 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 442.171 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 442.771 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 443.171 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,9200 | -7.333 | -175 | 880.957 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 888.290 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 889.890 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 890.290 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 891.190 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 891.490 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 892.090 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 892.490 | ||||
| 2004-11-22 | 2004-11-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,9200 | -1.500 | -36 | 437.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,1300 | -1.600 | -39 | 438.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,1800 | -400 | -10 | 440.571 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,2500 | -900 | -22 | 440.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,3000 | -300 | -7 | 441.871 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,5000 | -600 | -15 | 442.171 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,5700 | -400 | -10 | 442.771 | ||||
| 2004-11-22 | 2004-11-18 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,7000 | -800 | -20 | 443.171 | ||||
| 2004-11-22 | 2004-11-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,9200 | -1.500 | -36 | 654.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,1300 | -1.600 | -39 | 656.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,1800 | -400 | -10 | 658.071 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,2500 | -900 | -22 | 658.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,3000 | -300 | -7 | 659.371 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,5000 | -600 | -15 | 659.671 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,5700 | -400 | -10 | 660.271 | ||||
| 2004-11-22 | 2004-11-18 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,7000 | -800 | -20 | 660.671 | ||||
| 2004-11-22 | 2004-11-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,9200 | -7.333 | -175 | 880.957 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common Stock | D | 24,1300 | -1.600 | -39 | 888.290 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,1800 | -400 | -10 | 889.890 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,2500 | -900 | -22 | 890.290 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,3000 | -300 | -7 | 891.190 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,5000 | -600 | -15 | 891.490 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,5700 | -400 | -10 | 892.090 | ||||
| 2004-11-22 | 2004-11-18 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,7000 | -800 | -20 | 892.490 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 917.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 919.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 919.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 920.440 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 920.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 921.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 921.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 831.289 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 832.889 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 833.289 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 834.189 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 834.489 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 835.089 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 835.489 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9200 | -7.334 | -175 | 910.206 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,9200 | -7.333 | -175 | 823.956 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1300 | -6.400 | -154 | 2.815.624 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1800 | -1.600 | -39 | 2.822.024 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -3.600 | -87 | 2.823.624 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3000 | -1.200 | -29 | 2.827.224 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 2.828.424 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -1.600 | -39 | 2.830.824 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -3.200 | -79 | 2.832.424 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1300 | -1.600 | -39 | 917.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1800 | -400 | -10 | 919.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -900 | -22 | 919.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,3000 | -300 | -7 | 920.440 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -600 | -15 | 920.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -400 | -10 | 921.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 921.740 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9200 | -17.666 | -423 | 2.797.958 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,9200 | -7.334 | -175 | 910.206 | ||||
| 2004-11-22 | 2004-11-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 23,9200 | -25.000 | -598 | 3.710.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1300 | -8.000 | -193 | 3.735.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1800 | -2.000 | -48 | 3.743.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2500 | -4.500 | -109 | 3.745.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,3000 | -1.500 | -36 | 3.750.061 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -3.000 | -74 | 3.751.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5700 | -2.000 | -49 | 3.754.561 | ||||
| 2004-11-22 | 2004-11-18 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7000 | -4.000 | -99 | 3.756.561 | ||||
| 2004-11-22 | 2004-11-19 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,9200 | -1.500 | -36 | 654.971 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1300 | -1.600 | -39 | 656.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1800 | -400 | -10 | 658.071 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,2500 | -900 | -22 | 658.471 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,3000 | -300 | -7 | 659.371 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,5000 | -600 | -15 | 659.671 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,5700 | -400 | -10 | 660.271 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,7000 | -800 | -20 | 660.671 | ||||
| 2004-11-19 | 2004-10-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 151 | 473 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 291.263 | 836.289 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 151 | 473 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 320.013 | 922.540 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | 97rock** | Common stock | I | 151 | 473 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 160.490 | 443.971 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 2.969 | 8.909 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 2.900 | 8.700 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 45.440 | 136.320 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 3.350 | 10.050 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 3.502 | 10.507 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 59.848 | 179.544 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 310.263 | 893.290 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH By Trust | 97rock** | Common stock | I | 151 | 473 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 232.990 | 661.471 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | 97rock** | Common stock | I | 151 | 473 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 310.263 | 893.290 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R | Rock | Common stock | D | 51.397 | 154.192 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 2.969 | 8.909 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 840 | 2.520 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 840 | 2.520 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 2.900 | 8.700 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 45.440 | 136.320 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 3.350 | 10.050 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 3.502 | 10.507 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 59.847 | 179.543 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 320.013 | 922.540 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 291.263 | 836.289 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J | Rock | Common stock | D | 32.282 | 96.847 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 692 | 2.077 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.969 | 8.909 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.900 | 8.700 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 15.000 | 45.000 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 30.440 | 91.320 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 30.542 | 91.627 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 1.740 | 5.220 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 3.350 | 10.050 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 2.802 | 8.407 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 3.502 | 10.507 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 59.848 | 179.544 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 1.679 | 5.037 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 995.609 | 2.835.624 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 320.013 | 922.540 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 2.969 | 8.909 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 2.900 | 8.700 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 45.440 | 136.320 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 3.350 | 10.050 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 2.802 | 8.407 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 3.502 | 10.507 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W | Rock | Common stock | D | 36.502 | 109.507 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 59.847 | 179.543 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 160.490 | 443.971 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A | 97rock** | Option to buy | D | 15,62 | 1.250 | 3.750 | |||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A | 97rock** | Option to buy | D | 14,07 | 1.250 | 3.750 | |||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A | 97rock** | Option to buy | D | 21,75 | 1.250 | 3.750 | |||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 30.440 | 91.320 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 15.000 | 45.000 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 2.802 | 8.407 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 2.662 | 7.987 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 14.540 | 43.620 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A Rush Creek | 97rock** | Common stock | I | 59.848 | 179.544 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A Gibraltar Industries, Inc. 401(k) Savings Plan | 97rock** | Common stock | I | 316 | 949 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 232.990 | 661.471 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 3.052 | 64.137 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 754 | 597.924 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | RUSS ARTHUR A JR By wife | Rock | Common stock | I | 625 | 1.875 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 650 | 1.950 | ||||||
| 2004-11-19 | 2004-10-29 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 1.315.019 | 3.760.561 | ||||||
| 2004-11-18 | 2004-11-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,5400 | -1.000 | -24 | 583.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,6700 | -500 | -12 | 584.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,8500 | -1.000 | -24 | 584.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1500 | -2.000 | -48 | 585.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,2100 | -500 | -12 | 587.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,5400 | -1.000 | -24 | 602.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,6700 | -500 | -12 | 603.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,8500 | -1.000 | -24 | 604.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1500 | -2.000 | -48 | 605.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,2100 | -500 | -12 | 607.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,5400 | -1.000 | -24 | 545.026 | ||||
| 2004-11-18 | 2004-11-17 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,6700 | -500 | -12 | 546.026 | ||||
| 2004-11-18 | 2004-11-17 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,8500 | -1.000 | -24 | 546.526 | ||||
| 2004-11-18 | 2004-11-17 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1500 | -2.000 | -48 | 547.526 | ||||
| 2004-11-18 | 2004-11-17 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,2100 | -500 | -12 | 549.526 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,5400 | -1.000 | -24 | 583.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,6700 | -500 | -12 | 584.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,8500 | -1.000 | -24 | 584.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1500 | -2.000 | -48 | 585.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2100 | -500 | -12 | 587.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,5400 | -1.000 | -24 | 428.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,6700 | -500 | -12 | 429.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,8500 | -1.000 | -24 | 429.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1500 | -2.000 | -48 | 430.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,2100 | -500 | -12 | 432.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,5400 | -1.000 | -24 | 428.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,6700 | -500 | -12 | 429.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,8500 | -1.000 | -24 | 429.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,1500 | -2.000 | -48 | 430.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,2100 | -500 | -12 | 432.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,5400 | -1.000 | -24 | 283.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,6700 | -500 | -12 | 284.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,8500 | -1.000 | -24 | 284.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,1500 | -2.000 | -48 | 285.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 24,2100 | -500 | -12 | 287.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,5400 | -5.000 | -118 | 2.445.542 | ||||
| 2004-11-18 | 2004-11-17 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,6700 | -2.500 | -59 | 2.450.542 | ||||
| 2004-11-18 | 2004-11-17 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,8500 | -5.000 | -119 | 2.453.042 | ||||
| 2004-11-18 | 2004-11-17 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,1500 | -10.000 | -242 | 2.458.042 | ||||
| 2004-11-18 | 2004-11-17 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,2100 | -2.500 | -61 | 2.468.042 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,5400 | -1.000 | -24 | 283.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,6700 | -500 | -12 | 284.481 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,8500 | -1.000 | -24 | 284.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1500 | -2.000 | -48 | 285.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,2100 | -500 | -12 | 287.981 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5400 | -4.000 | -94 | 1.840.015 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,6700 | -2.000 | -47 | 1.844.015 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,8500 | -4.000 | -95 | 1.846.015 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -8.000 | -193 | 1.850.015 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2100 | -2.000 | -48 | 1.858.015 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,5400 | -1.000 | -24 | 602.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,6700 | -500 | -12 | 603.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,8500 | -1.000 | -24 | 604.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -2.000 | -48 | 605.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2100 | -500 | -12 | 607.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,5400 | -1.000 | -24 | 602.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,6700 | -500 | -12 | 603.527 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,8500 | -1.000 | -24 | 604.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,1500 | -2.000 | -48 | 605.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,2100 | -500 | -12 | 607.027 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,5400 | -1.000 | -24 | 545.026 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,6700 | -500 | -12 | 546.026 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 23,8500 | -1.000 | -24 | 546.526 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,1500 | -2.000 | -48 | 547.526 | ||||
| 2004-11-18 | 2004-11-17 | 4 | LIPKE ERIC R By Trust | 97rock** | Common stock | I | 24,2100 | -500 | -12 | 549.526 | ||||
| 2004-11-17 | 2004-11-16 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 23,2700 | -2.000 | -47 | 433.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 23,3500 | -500 | -12 | 435.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,2700 | -2.000 | -47 | 588.027 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 23,3500 | -500 | -12 | 590.027 | ||||
| 2004-11-17 | 2004-11-16 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 23,2700 | -2.000 | -47 | 288.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 23,3500 | -500 | -12 | 290.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.000 | -47 | 607.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3500 | -500 | -12 | 609.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.000 | -47 | 550.026 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3500 | -500 | -12 | 552.026 | ||||
| 2004-11-17 | 2004-11-16 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,2700 | -10.000 | -233 | 2.470.542 | ||||
| 2004-11-17 | 2004-11-16 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,3500 | -2.500 | -58 | 2.480.542 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 23,2700 | -2.000 | -47 | 288.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 23,3500 | -500 | -12 | 290.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,2700 | -2.000 | -47 | 588.027 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 23,3500 | -500 | -12 | 590.027 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -8.000 | -186 | 1.860.015 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3500 | -2.000 | -47 | 1.868.015 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -2.000 | -47 | 607.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3500 | -500 | -12 | 609.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 23,2700 | -2.000 | -47 | 550.026 | ||||
| 2004-11-17 | 2004-11-16 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 23,3500 | -500 | -12 | 552.026 | ||||
| 2004-11-17 | 2004-11-16 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 23,2700 | -2.000 | -47 | 607.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | 97rock** | Common stock | D | 23,3500 | -500 | -12 | 609.527 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,2700 | -2.000 | -47 | 433.481 | ||||
| 2004-11-17 | 2004-11-16 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,3500 | -500 | -12 | 435.481 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,2700 | -2.700 | -63 | 610.027 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,2760 | -600 | -14 | 612.727 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,3000 | -600 | -14 | 613.327 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,3500 | -600 | -14 | 613.927 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,4000 | -300 | -7 | 614.527 | ||||
| 2004-11-16 | 2004-11-15 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 23,4900 | -200 | -5 | 614.827 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,2700 | -2.700 | -63 | 552.526 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,2760 | -600 | -14 | 555.226 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,3000 | -600 | -14 | 555.826 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,3500 | -600 | -14 | 556.426 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,4000 | -300 | -7 | 557.026 | ||||
| 2004-11-16 | 2004-11-15 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 23,4900 | -200 | -5 | 557.326 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,2700 | -2.700 | -63 | 290.981 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,2760 | -600 | -14 | 293.681 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,3000 | -600 | -14 | 294.281 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,3500 | -600 | -14 | 294.881 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,4000 | -300 | -7 | 295.481 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 23,4900 | -200 | -5 | 295.781 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,2700 | -2.700 | -63 | 435.981 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,2760 | -600 | -14 | 438.681 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,3000 | -600 | -14 | 439.281 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,3500 | -600 | -14 | 439.881 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 23,4000 | -300 | -7 | 440.481 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common Stock | I | 23,4900 | -200 | -5 | 440.781 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,2700 | -2.700 | -63 | 290.981 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,2760 | -600 | -14 | 293.681 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,3000 | -600 | -14 | 294.281 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,3500 | -600 | -14 | 294.881 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,4000 | -300 | -7 | 295.481 | ||||
| 2004-11-16 | 2004-11-15 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | 97rock** | Common stock | D | 23,4900 | -200 | -5 | 295.781 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.700 | -63 | 610.027 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2760 | -600 | -14 | 612.727 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3000 | -600 | -14 | 613.327 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3500 | -600 | -14 | 613.927 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4000 | -300 | -7 | 614.527 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4900 | -200 | -5 | 614.827 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2700 | -2.700 | -63 | 552.526 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,2760 | -600 | -14 | 555.226 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3000 | -600 | -14 | 555.826 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,3500 | -600 | -14 | 556.426 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4000 | -300 | -7 | 557.026 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 23,4900 | -200 | -5 | 557.326 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,2700 | -13.500 | -314 | 2.483.042 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,2760 | -3.000 | -70 | 2.496.542 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,3000 | -3.000 | -70 | 2.499.542 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,3500 | -3.000 | -70 | 2.502.542 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,4000 | -1.500 | -35 | 2.505.542 | ||||
| 2004-11-16 | 2004-11-15 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 23,4900 | -1.000 | -23 | 2.507.042 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -10.800 | -251 | 1.870.015 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2760 | -2.400 | -56 | 1.880.815 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3000 | -2.400 | -56 | 1.883.215 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3500 | -2.400 | -56 | 1.885.615 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4000 | -1.200 | -28 | 1.888.015 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4900 | -800 | -19 | 1.889.215 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2700 | -2.700 | -63 | 610.027 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,2760 | -600 | -14 | 612.727 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3000 | -600 | -14 | 613.327 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,3500 | -600 | -14 | 613.927 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4000 | -300 | -7 | 614.527 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 23,4900 | -200 | -5 | 614.827 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,2700 | -2.700 | -63 | 435.981 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23.276,0000 | -600 | -13.966 | 438.681 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,3000 | -600 | -14 | 439.281 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,3500 | -600 | -14 | 439.881 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,4000 | -300 | -7 | 440.481 | ||||
| 2004-11-16 | 2004-11-15 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 23,4900 | -200 | -5 | 440.781 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,2700 | -2.700 | -63 | 590.527 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,2760 | -600 | -14 | 593.227 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,3000 | -600 | -14 | 593.827 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,3500 | -600 | -14 | 594.427 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,4000 | -300 | -7 | 595.027 | ||||
| 2004-11-16 | 2004-11-15 | 4 | LIPKE NEIL E By Trust | 97rock** | Common stock | I | 23,4900 | -200 | -5 | 595.327 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,2700 | -2.700 | -63 | 590.527 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,2760 | -600 | -14 | 593.227 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,3000 | -600 | -14 | 593.827 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,3500 | -600 | -14 | 594.427 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,4000 | -300 | -7 | 595.027 | ||||
| 2004-11-16 | 2004-11-15 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 23,4900 | -200 | -5 | 595.327 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0900 | -2.400 | -58 | 1.890.015 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1400 | -1.600 | -39 | 1.892.415 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -3.600 | -87 | 1.894.015 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1900 | -7.600 | -184 | 1.897.615 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2200 | -2.400 | -58 | 1.905.215 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2300 | -1.600 | -39 | 1.907.615 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -800 | -19 | 1.909.215 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0900 | -600 | -14 | 615.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1400 | -400 | -10 | 615.627 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -900 | -22 | 616.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1900 | -1.900 | -46 | 616.927 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2200 | -600 | -15 | 618.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2300 | -400 | -10 | 619.427 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,2500 | -200 | -5 | 619.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,0900 | -600 | -14 | 295.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1400 | -400 | -10 | 296.581 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1500 | -900 | -22 | 296.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1900 | -1.900 | -46 | 297.881 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,2200 | -600 | -15 | 299.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,2300 | -400 | -10 | 300.381 | ||||
| 2004-11-15 | 2004-11-12 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,2500 | -200 | -5 | 300.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,0900 | -600 | -14 | 440.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1400 | -400 | -10 | 441.581 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1500 | -900 | -22 | 441.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1900 | -1.900 | -46 | 442.881 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,2200 | -600 | -15 | 444.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,2300 | -400 | -10 | 445.381 | ||||
| 2004-11-15 | 2004-11-12 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,2500 | -200 | -5 | 445.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0900 | -3.000 | -72 | 2.508.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1400 | -2.000 | -48 | 2.511.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1500 | -4.500 | -109 | 2.513.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1900 | -9.500 | -230 | 2.517.542 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2200 | -3.000 | -73 | 2.527.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2300 | -2.000 | -48 | 2.530.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,2500 | -1.000 | -24 | 2.532.042 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0900 | -600 | -14 | 615.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1400 | -400 | -10 | 615.627 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1500 | -900 | -22 | 616.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1900 | -1.900 | -46 | 616.927 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,2200 | -600 | -15 | 618.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,2300 | -400 | -10 | 619.427 | ||||
| 2004-11-15 | 2004-11-12 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,2500 | -200 | -5 | 619.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,0900 | -600 | -14 | 440.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1400 | -400 | -10 | 441.581 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1500 | -900 | -22 | 441.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,1900 | -1.900 | -46 | 442.881 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,2200 | -600 | -15 | 444.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,2300 | -400 | -10 | 445.381 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE MEREDITH A By Trust | 97rock** | Common stock | I | 24,2500 | -200 | -5 | 445.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,0900 | -600 | -14 | 295.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,1500 | -400 | -10 | 296.581 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,1500 | -900 | -22 | 296.981 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,1900 | -1.900 | -46 | 297.881 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,2200 | -600 | -15 | 299.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,2300 | -400 | -10 | 300.381 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,2500 | -200 | -5 | 300.781 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0900 | -600 | -14 | 595.527 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1400 | -400 | -10 | 596.127 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1500 | -900 | -22 | 596.527 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1900 | -1.900 | -46 | 597.427 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2200 | -600 | -15 | 599.327 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2300 | -400 | -10 | 599.927 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,2500 | -200 | -5 | 600.327 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0900 | -600 | -14 | 615.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1400 | -400 | -10 | 615.627 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1500 | -900 | -22 | 616.027 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1900 | -1.900 | -46 | 616.927 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2200 | -600 | -15 | 618.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2300 | -400 | -10 | 619.427 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2500 | -200 | -5 | 619.827 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0900 | -600 | -14 | 557.526 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1400 | -400 | -10 | 558.126 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1500 | -900 | -22 | 558.526 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1900 | -1.900 | -46 | 559.426 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2200 | -600 | -15 | 561.326 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R by Trust | Rock | Common stock | I | 24,2300 | -400 | -10 | 561.926 | ||||
| 2004-11-15 | 2004-11-12 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,2500 | -200 | -5 | 562.326 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,0900 | -600 | -14 | 557.526 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,1400 | -400 | -10 | 558.126 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,1500 | -900 | -22 | 558.526 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,1900 | -1.900 | -46 | 559.426 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,2200 | -600 | -15 | 561.326 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,2300 | -400 | -10 | 561.926 | ||||
| 2004-11-15 | 2004-11-12 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | 97rock** | Common stock | D | 24,2500 | -200 | -5 | 562.326 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,0900 | -600 | -14 | 595.527 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,1400 | -400 | -10 | 596.127 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,1500 | -900 | -22 | 596.527 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,1900 | -1.900 | -46 | 597.427 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,2200 | -600 | -15 | 599.327 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,2300 | -400 | -10 | 599.927 | ||||
| 2004-11-15 | 2004-11-12 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,2500 | -200 | -5 | 600.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,0000 | -400 | -10 | 445.981 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,0200 | -1.400 | -34 | 446.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,0500 | -600 | -14 | 447.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,0900 | -400 | -10 | 448.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1000 | -400 | -10 | 448.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1100 | -600 | -14 | 449.181 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1200 | -600 | -14 | 449.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1387 | -400 | -10 | 450.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,1500 | -200 | -5 | 450.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5000 | -1.500 | -37 | 450.981 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5500 | -2.000 | -49 | 452.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5600 | -400 | -10 | 454.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5700 | -600 | -15 | 454.881 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,6100 | -300 | -7 | 455.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,7000 | -200 | -5 | 455.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,0000 | -400 | -10 | 300.981 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,0200 | -1.400 | -34 | 301.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,0500 | -600 | -14 | 302.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,0900 | -400 | -10 | 303.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1000 | -400 | -10 | 303.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1100 | -600 | -14 | 304.181 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1200 | -600 | -14 | 304.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1387 | -400 | -10 | 305.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,1500 | -200 | -5 | 305.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5000 | -1.500 | -37 | 305.981 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5500 | -2.000 | -49 | 307.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5600 | -400 | -10 | 309.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5700 | -600 | -15 | 309.881 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,6100 | -300 | -7 | 310.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,7000 | -200 | -6 | 310.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 625.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 626.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 628.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 628.927 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 629.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 629.827 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -6.000 | -147 | 1.930.015 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5500 | -8.000 | -196 | 1.936.015 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5600 | -1.600 | -39 | 1.944.015 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5700 | -2.400 | -59 | 1.945.615 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,6100 | -1.200 | -30 | 1.948.015 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7000 | -800 | -20 | 1.949.215 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0000 | -400 | -10 | 620.027 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0200 | -1.400 | -34 | 620.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0500 | -600 | -14 | 621.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,0900 | -400 | -10 | 622.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1000 | -400 | -10 | 622.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1100 | -600 | -14 | 623.227 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1200 | -600 | -14 | 623.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1387 | -400 | -10 | 624.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,1500 | -200 | -5 | 624.827 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5000 | -1.500 | -37 | 625.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5500 | -2.000 | -49 | 626.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5600 | -400 | -10 | 628.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5700 | -600 | -15 | 628.927 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,6100 | -300 | -7 | 629.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,7000 | -200 | -5 | 629.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0000 | -400 | -10 | 600.527 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0200 | -1.400 | -34 | 600.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0500 | -600 | -14 | 602.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,0900 | -400 | -10 | 602.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1000 | -400 | -10 | 603.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1100 | -600 | -14 | 603.727 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1200 | -600 | -14 | 604.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1387 | -400 | -10 | 604.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,1500 | -200 | -5 | 605.327 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5000 | -1.500 | -37 | 605.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5500 | -2.000 | -49 | 607.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5600 | -400 | -10 | 609.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5700 | -600 | -15 | 609.427 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,6100 | -300 | -7 | 610.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,7000 | -200 | -5 | 610.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 600.527 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 600.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 602.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 602.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 603.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 603.727 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 604.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 604.927 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 605.327 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 605.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 607.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 609.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 609.427 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 610.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 610.327 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0000 | -400 | -10 | 562.526 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0200 | -1.400 | -34 | 562.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0500 | -600 | -14 | 564.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,0900 | 400 | 10 | 564.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1000 | -400 | -10 | 565.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1100 | -600 | -14 | 565.726 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1200 | -600 | -14 | 566.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1387 | -400 | -10 | 566.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,1500 | -200 | -5 | 567.326 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5000 | -1.500 | -37 | 567.526 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5500 | -2.000 | -49 | 569.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5600 | -400 | -10 | 571.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5700 | -600 | -15 | 571.426 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,6100 | -300 | -7 | 572.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,7000 | -200 | -5 | 572.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 445.981 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 446.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 447.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 448.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 448.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 449.181 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 449.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 450.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 450.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 450.981 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 452.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 454.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 454.881 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 455.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 455.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 625.027 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 626.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 628.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 628.927 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 629.527 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 629.827 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 567.526 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 569.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 571.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 571.426 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 572.026 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 572.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 620.027 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 620.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 621.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 622.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 622.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 623.227 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 623.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 624.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 624.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 562.526 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 562.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 564.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 564.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 565.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 565.726 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 566.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 566.926 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 567.326 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 300.981 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 301.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 302.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 303.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 303.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 304.181 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 304.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 305.381 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 305.781 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5000 | -1.500 | -37 | 305.981 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5500 | -2.000 | -49 | 307.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 309.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5700 | -600 | -15 | 309.881 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,6100 | -300 | -7 | 310.481 | ||||
| 2004-11-12 | 2004-11-10 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,7000 | -200 | -5 | 310.781 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -400 | -10 | 620.027 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0200 | -1.400 | -34 | 620.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0500 | -600 | -14 | 621.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0900 | -400 | -10 | 622.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1000 | -400 | -10 | 622.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1100 | -600 | -14 | 623.227 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1200 | -600 | -14 | 623.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1387 | -400 | -10 | 624.427 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -200 | -5 | 624.827 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0000 | -2.000 | -48 | 2.533.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0200 | -7.000 | -168 | 2.535.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0500 | -3.000 | -72 | 2.542.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,0900 | -2.000 | -48 | 2.545.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1000 | -2.000 | -48 | 2.547.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1100 | -3.000 | -72 | 2.549.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1200 | -3.000 | -72 | 2.552.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1387 | -2.000 | -48 | 2.555.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,1500 | -1.000 | -24 | 2.557.042 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -7.500 | -184 | 2.558.042 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5500 | -10.000 | -246 | 2.565.542 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5600 | -2.000 | -49 | 2.575.542 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5700 | -3.000 | -74 | 2.577.542 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,6100 | -1.500 | -37 | 2.580.542 | ||||
| 2004-11-12 | 2004-11-10 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7000 | -1.000 | -25 | 2.582.042 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0000 | -1.600 | -38 | 1.910.015 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0200 | -5.600 | -135 | 1.911.615 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0500 | -2.400 | -58 | 1.917.215 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,0900 | -1.600 | -39 | 1.919.615 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1000 | -1.600 | -39 | 1.921.215 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1100 | -2.400 | -58 | 1.922.815 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1200 | -2.400 | -58 | 1.925.215 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1387 | -1.600 | -39 | 1.927.615 | ||||
| 2004-11-12 | 2004-11-11 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,1500 | -800 | -19 | 1.929.215 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5000 | -900 | -22 | 610.527 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5300 | -1.600 | -39 | 611.427 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,7100 | -600 | -15 | 613.027 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,7253 | -200 | -5 | 613.627 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,8100 | -600 | -15 | 613.827 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,8153 | -700 | -17 | 614.427 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,8500 | -400 | -10 | 615.127 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5000 | -900 | -22 | 310.981 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5300 | -1.600 | -39 | 311.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,7100 | -600 | -15 | 313.481 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,7253 | -200 | -5 | 314.081 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,8100 | -600 | -15 | 314.281 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,8153 | -700 | -17 | 314.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,8500 | -400 | -10 | 315.581 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,5000 | -900 | -22 | 310.981 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,5300 | -1.600 | -39 | 311.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,7100 | -600 | -15 | 313.481 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,7253 | -200 | -5 | 314.081 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,8100 | -600 | -15 | 314.281 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,8153 | -700 | -17 | 314.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE CURTIS W By Trust | 97rock** | Common stock | I | 24,8500 | -400 | -10 | 315.581 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5000 | -900 | -22 | 572.526 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5300 | -1.600 | -39 | 573.426 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,7100 | -600 | -15 | 575.026 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,7253 | -200 | -5 | 575.626 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,8100 | -600 | -15 | 575.826 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,8153 | -700 | -17 | 576.426 | ||||
| 2004-11-10 | 2004-11-09 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,8500 | -400 | -10 | 577.126 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,5000 | -900 | -22 | 455.981 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,5300 | -1.600 | -39 | 456.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,7100 | -600 | -15 | 458.481 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,7253 | -200 | -5 | 459.081 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,8100 | -600 | -15 | 459.281 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,8153 | -700 | -17 | 459.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | 97rock** | Common stock | D | 24,8500 | -400 | -10 | 460.581 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,5000 | -900 | -22 | 610.527 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,5300 | -1.600 | -39 | 611.427 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,7100 | -600 | -15 | 613.027 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,7253 | -200 | -5 | 613.627 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,8100 | -600 | -15 | 613.827 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,8153 | -700 | -17 | 614.427 | ||||
| 2004-11-10 | 2004-11-09 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | 97rock** | Common stock | D | 24,8500 | -400 | -10 | 615.127 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -900 | -22 | 630.027 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5300 | -1.600 | -39 | 630.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7100 | -600 | -15 | 632.527 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7253 | -200 | -5 | 633.127 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8100 | -600 | -15 | 633.327 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8153 | -700 | -17 | 633.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8500 | -400 | -10 | 634.627 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -3.600 | -88 | 1.950.015 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5300 | -6.400 | -157 | 1.954 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7100 | -2.400 | -59 | 1.960.015 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7253 | -800 | -20 | 1.962.415 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8100 | -2.400 | -60 | 1.963.215 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8153 | -2.800 | -69 | 1.965.615 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,8500 | -1.600 | -40 | 1.968.415 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -900 | -22 | 630.027 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5300 | -1.600 | -39 | 630.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7100 | -600 | -15 | 632.527 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7253 | -200 | -5 | 633.127 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8100 | -600 | -15 | 633.327 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8153 | -700 | -17 | 633.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8500 | -400 | -10 | 634.627 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -900 | -22 | 572.526 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5300 | -1.600 | -39 | 573.426 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7100 | -600 | -15 | 575.026 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7253 | -200 | -5 | 575.626 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8100 | -600 | -15 | 575.826 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8153 | -700 | -17 | 576.426 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,8500 | -400 | -10 | 577.126 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5000 | -900 | -22 | 455.981 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5300 | -1.600 | -39 | 456.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,7100 | -600 | -15 | 458.481 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,7253 | -200 | -5 | 459.081 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,8100 | -600 | -15 | 459.281 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,8153 | -700 | -17 | 459.881 | ||||
| 2004-11-10 | 2004-11-09 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,8500 | -400 | -10 | 460.581 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,5000 | -4.500 | -110 | 2.583.042 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,5300 | -8.000 | -196 | 2.587.542 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,7100 | -3.000 | -74 | 2.595.542 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,7253 | -1.000 | -25 | 2.598.542 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,8100 | -3.000 | -74 | 2.599.542 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,8153 | -3.500 | -87 | 2.602.542 | ||||
| 2004-11-10 | 2004-11-09 | 4 | RUSS ARTHUR A JR By Trust | 97rock** | Common stock | I | 24,8500 | -2.000 | -50 | 2.606.042 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5000 | -900 | -22 | 630.027 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5300 | -1.600 | -39 | 630.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,7100 | -600 | -15 | 632.527 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,7253 | -200 | -5 | 633.127 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,8100 | -600 | -15 | 633.327 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,8153 | -700 | -17 | 633.927 | ||||
| 2004-11-10 | 2004-11-09 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,8500 | -400 | -10 | 634.627 | ||||
| 2004-11-09 | 2004-11-08 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,4500 | -800 | -20 | 635.027 | ||||
| 2004-11-09 | 2004-11-08 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5000 | -2.400 | -59 | 635.827 | ||||
| 2004-11-09 | 2004-11-08 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5300 | -1.000 | -25 | 638.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,5600 | -400 | -10 | 639.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | Rock | Common stock | D | 24,6200 | -400 | -10 | 639.627 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 635.027 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 635.827 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 638.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 639.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 639.627 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,4500 | -3.200 | -78 | 1.970.015 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5000 | -9.600 | -235 | 1.973.215 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5300 | -4.000 | -98 | 1.982.815 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,5600 | -1.600 | -39 | 1.986.815 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE BRIAN J By Trust | Rock | Common Stock | I | 24,6200 | -1.600 | -39 | 1.988.415 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 635.027 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 635.827 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 638.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 639.227 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 639.627 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 577.526 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 578.326 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 580.726 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 581.726 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 582.126 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 460.981 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 461.781 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 464.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 465.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 465.581 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 615.527 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 616.327 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 618.727 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 619.727 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 620.127 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,4500 | -800 | -20 | 315.981 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5000 | -2.400 | -59 | 316.781 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5300 | -1.000 | -25 | 319.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,5600 | -400 | -10 | 320.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,6200 | -400 | -10 | 320.581 | ||||
| 2004-11-09 | 2004-11-08 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,4500 | -4.000 | -98 | 2.608.042 | ||||
| 2004-11-09 | 2004-11-08 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5000 | -12.000 | -294 | 2.612.042 | ||||
| 2004-11-09 | 2004-11-08 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5300 | -5.000 | -123 | 2.624.042 | ||||
| 2004-11-09 | 2004-11-08 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,5600 | -2.000 | -49 | 2.629.042 | ||||
| 2004-11-09 | 2004-11-08 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,6200 | -2.000 | -49 | 2.631.042 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,4500 | -800 | -20 | 315.981 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5000 | -2.400 | -59 | 316.781 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5300 | -1.000 | -25 | 319.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,5600 | -400 | -10 | 320.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 24,6200 | -400 | -10 | 320.581 | ||||
| 2004-11-09 | 2004-11-08 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,4500 | -800 | -20 | 460.981 | ||||
| 2004-11-09 | 2004-11-08 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5000 | -2.400 | -59 | 461.781 | ||||
| 2004-11-09 | 2004-11-08 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5300 | -1.000 | -25 | 464.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,5600 | -400 | -10 | 465.181 | ||||
| 2004-11-09 | 2004-11-08 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,6200 | -400 | -10 | 465.581 | ||||
| 2004-11-09 | 2004-11-08 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,4500 | -800 | -20 | 615.527 | ||||
| 2004-11-09 | 2004-11-08 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5000 | -2.400 | -59 | 616.327 | ||||
| 2004-11-09 | 2004-11-08 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5300 | -1.000 | -25 | 618.727 | ||||
| 2004-11-09 | 2004-11-08 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,5600 | -400 | -10 | 619.727 | ||||
| 2004-11-09 | 2004-11-08 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,6200 | -400 | -10 | 620.127 | ||||
| 2004-11-09 | 2004-11-08 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,4500 | -800 | -20 | 577.526 | ||||
| 2004-11-09 | 2004-11-08 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5000 | -2.400 | -59 | 578.326 | ||||
| 2004-11-09 | 2004-11-08 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5300 | -1.000 | -25 | 580.726 | ||||
| 2004-11-09 | 2004-11-08 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,5600 | -400 | -10 | 581.726 | ||||
| 2004-11-09 | 2004-11-08 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 24,6200 | -400 | -10 | 582.126 | ||||
| 2004-10-20 | 2004-10-20 | 4 | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 32,0400 | 5 | 0 | 3.358 | ||||
| 2004-10-20 | 2004-10-20 | 4 | LIPKE MEREDITH A Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 32,0400 | 1 | 0 | 633 | ||||
| 2004-10-20 | 2004-10-20 | 4 | SPEZIO CARL P Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 32,0400 | 6 | 0 | 3.740 | ||||
| 2004-10-20 | 2004-10-20 | 4 | FLINT JOHN E Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 32,0400 | 2 | 0 | 963 | ||||
| 2004-09-03 | 2004-09-03 | 4 | LIPKE BRIAN J | Rock | Option to buy | D | 10,00 | 10,0000 | -15.000 | -150 | 0 | |||
| 2004-09-03 | 2004-09-03 | 4 | LIPKE BRIAN J | Rock | Common stock | D | 10,0000 | 15.000 | 150 | 64.565 | ||||
| 2004-09-03 | 2004-06-08 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -400 | 44.565 | ||||||
| 2004-09-02 | 2004-09-01 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 32,1900 | -100 | -3 | 1.300 | ||||
| 2004-09-02 | 2004-09-01 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 32,2700 | -100 | -3 | 1.400 | ||||
| 2004-09-02 | 2004-09-01 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Option to buy | I | 10,00 | 10,0000 | -1.250 | -12 | 0 | |||
| 2004-09-02 | 2004-09-01 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 10,0000 | 1.250 | 12 | 1.250 | ||||
| 2004-08-31 | 2004-08-30 | 4 | CAMPBELL DAVID N | Rock | Option to buy | D | 10,00 | 10,0000 | -1.250 | -12 | 0 | |||
| 2004-08-31 | 2004-08-30 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 10,0000 | 1.250 | 12 | 2.250 | ||||
| 2004-08-31 | 2004-08-30 | 4 | RUSS ARTHUR A JR By Wife | Rock | Option to buy | I | 10,00 | 10,0000 | -1.250 | -12 | 0 | |||
| 2004-08-31 | 2004-08-30 | 4 | RUSS ARTHUR A JR By Wife | Rock | Common stock | I | 10,0000 | 1.250 | 12 | 1.250 | ||||
| 2004-08-27 | 2004-08-27 | 4 | MONTAGUE WILLIAM P | Rock | Option to buy | D | 10,00 | 10,0000 | -1.250 | -12 | 0 | |||
| 2004-08-27 | 2004-08-27 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 10,0000 | 1.250 | 12 | 14.455 | ||||
| 2004-08-27 | 2004-08-26 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 31,7500 | -1.250 | -40 | 13.205 | ||||
| 2004-08-17 | 2004-08-17 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 10 | 0 | 573 | ||||
| 2004-08-17 | 2004-08-16 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 30,0000 | -1.000 | -30 | 26.396 | ||||
| 2004-08-13 | 2004-08-13 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 14,07 | 14,0700 | -2.500 | -35 | 7.500 | |||
| 2004-08-13 | 2004-08-13 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 11,00 | 11,0000 | -5.375 | -59 | 0 | |||
| 2004-08-13 | 2004-08-13 | 4 | SPEZIO CARL P | Rock | Common stock | D | 14,0700 | 2.500 | 35 | 12.875 | ||||
| 2004-08-13 | 2004-08-13 | 4 | SPEZIO CARL P | Rock | Common stock | D | 11,0000 | 5.375 | 59 | 10.375 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,3500 | -500 | -16 | 5.000 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,2800 | -100 | -3 | 5.500 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,2700 | -700 | -22 | 5.600 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,2400 | -100 | -3 | 6.300 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,2100 | -100 | -3 | 6.400 | ||||
| 2004-08-04 | 2004-08-04 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,2000 | -527 | -16 | 6.500 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 15,62 | 15,6250 | -5.000 | -78 | 7.500 | |||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Option to buy | D | 16,75 | 16,7500 | -15.000 | -251 | 0 | |||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,9410 | -2.500 | -80 | 7.027 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,7500 | -7.500 | -238 | 9.527 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,5034 | -7.000 | -221 | 17.027 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,5000 | -3.000 | -94 | 24.027 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 15,6250 | 5.000 | 78 | 27.027 | ||||
| 2004-08-04 | 2004-08-03 | 4 | SPEZIO CARL P | Rock | Common stock | D | 16,7500 | 15.000 | 251 | 22.027 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,8400 | -2.000 | -64 | 7.027 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,8000 | -2.000 | -64 | 9.027 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,7800 | -1.375 | -44 | 11.027 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SPEZIO CARL P | Rock | Common stock | D | 31,9000 | -5.000 | -160 | 12.402 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Option to buy | D | 14,07 | 14,0700 | -2.750 | -39 | 0 | |||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Option to buy | D | 15,63 | 15,6300 | -2.500 | -39 | 0 | |||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Option to buy | D | 21,75 | 21,7500 | -2.500 | -54 | 0 | |||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Option to buy | D | 16,75 | 16,7500 | -3.750 | -63 | 0 | |||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Option to buy | D | 11,00 | 11,0000 | -625 | -7 | 0 | |||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,2000 | -1.100 | -35 | 5.000 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,1711 | -1.125 | -36 | 6.100 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,2100 | -1.000 | -32 | 7.225 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,3500 | -900 | -29 | 8.225 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,4100 | -2.000 | -65 | 9.125 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,3000 | -3.000 | -97 | 11.125 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,0000 | -2.000 | -64 | 14.125 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 32,2500 | -1.000 | -32 | 16.125 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 14,0700 | 2.750 | 39 | 17.125 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 15,6300 | 2.500 | 39 | 14.375 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 21,7500 | 2.500 | 54 | 11.875 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 16,7500 | 3.750 | 63 | 9.375 | ||||
| 2004-08-04 | 2004-08-02 | 4 | MATZ KENNETH | Rock | Common stock | D | 11,0000 | 625 | 7 | 5.625 | ||||
| 2004-07-30 | 2004-07-30 | 4 | PYTAK RICHARD A JR Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 0 | 0 | 14 | ||||
| 2004-07-29 | 2004-07-29 | 4 | SPEZIO CARL P Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 7 | 0 | 3.735 | ||||
| 2004-07-29 | 2004-07-29 | 4 | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 6 | 0 | 3.353 | ||||
| 2004-07-29 | 2004-07-29 | 4 | LIPKE MEREDITH A Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 1 | 0 | 632 | ||||
| 2004-07-29 | 2004-07-29 | 4 | FLINT JOHN E Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 27,4900 | 2 | 0 | 961 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,3000 | -2.000 | -55 | 1.990.015 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,2500 | -6.000 | -164 | 1.992.015 | ||||
| 2004-06-07 | 2004-06-04 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,3000 | -2.000 | -55 | 2.633.042 | ||||
| 2004-06-07 | 2004-06-04 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,2500 | -6.000 | -164 | 2.635.042 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,3000 | -500 | -14 | 620.527 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,2500 | -1.500 | -41 | 621.027 | ||||
| 2004-06-07 | 2004-06-04 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,3000 | -500 | -14 | 620.527 | ||||
| 2004-06-07 | 2004-06-04 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,2500 | -1.500 | -41 | 621.027 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,3000 | -500 | -14 | 465.981 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,2500 | -1.500 | -41 | 466.481 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,3000 | -500 | -14 | 320.981 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,2500 | -1.500 | -41 | 321.481 | ||||
| 2004-06-07 | 2004-06-03 | 4/A | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 467.981 | ||||
| 2004-06-07 | 2004-06-03 | 4/A | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,4100 | -375 | -10 | 468.981 | ||||
| 2004-06-07 | 2004-06-03 | 4/A | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 469.356 | ||||
| 2004-06-07 | 2004-06-03 | 4/A | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 469.731 | ||||
| 2004-06-07 | 2004-06-03 | 4/A | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 470.356 | ||||
| 2004-06-07 | 2004-06-04 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stocjk | D | 27,3000 | -500 | -14 | 465.981 | ||||
| 2004-06-07 | 2004-06-04 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,2500 | -1.500 | -41 | 466.481 | ||||
| 2004-06-07 | 2004-06-04 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,3000 | -500 | -14 | 320.981 | ||||
| 2004-06-07 | 2004-06-04 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,2500 | -1.500 | -41 | 321.481 | ||||
| 2004-06-07 | 2004-05-26 | 4/A | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0700 | -1 | -0 | 328 | ||||
| 2004-06-07 | 2004-05-26 | 4/A | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0600 | -0 | -0 | 330 | ||||
| 2004-06-07 | 2004-05-26 | 4/A | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,0700 | -2.000 | -54 | 637.527 | ||||
| 2004-06-07 | 2004-05-26 | 4/A | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,0600 | -1.000 | -27 | 639.527 | ||||
| 2004-06-07 | 2004-06-04 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,3000 | -500 | -14 | 582.526 | ||||
| 2004-06-07 | 2004-06-04 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,2500 | -1.500 | -41 | 583.026 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,3000 | -500 | -14 | 582.526 | ||||
| 2004-06-07 | 2004-06-04 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,2500 | -1.500 | -41 | 583.026 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 467.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,4100 | -375 | -10 | 468.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 469.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 469.731 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 470.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,5000 | -4.000 | -110 | 1.998.015 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,4100 | -1.500 | -41 | 2.002.015 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,2800 | -1.500 | -41 | 2.003.515 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,6700 | -2.500 | -69 | 2.005.015 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,5800 | -2.500 | -69 | 2.007.515 | ||||
| 2004-06-04 | 2004-06-03 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,5000 | -1.000 | -28 | 467.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,4100 | -375 | -10 | 468.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,2800 | -375 | -10 | 469.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,6700 | -625 | -17 | 469.731 | ||||
| 2004-06-04 | 2004-06-03 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,5800 | -625 | -17 | 470.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 2.641.042 | ||||
| 2004-06-04 | 2004-06-03 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,4100 | -1.500 | -41 | 2.642.042 | ||||
| 2004-06-04 | 2004-06-03 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,2800 | -1.500 | -41 | 2.643.542 | ||||
| 2004-06-04 | 2004-06-03 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,6700 | -2.500 | -69 | 2.645.042 | ||||
| 2004-06-04 | 2004-06-03 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,5800 | -2.500 | -69 | 2.647.542 | ||||
| 2004-06-04 | 2004-06-03 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,5000 | -1.000 | -28 | 584.526 | ||||
| 2004-06-04 | 2004-06-03 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,4100 | -375 | -10 | 585.526 | ||||
| 2004-06-04 | 2004-06-03 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,2800 | -375 | -10 | 585.901 | ||||
| 2004-06-04 | 2004-06-03 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,6700 | -625 | -17 | 586.276 | ||||
| 2004-06-04 | 2004-06-03 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,5800 | -625 | -17 | 586.901 | ||||
| 2004-06-04 | 2004-06-03 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,5000 | -1.000 | -28 | 622.527 | ||||
| 2004-06-04 | 2004-06-03 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,4100 | -375 | -10 | 623.527 | ||||
| 2004-06-04 | 2004-06-03 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,2800 | -375 | -10 | 623.902 | ||||
| 2004-06-04 | 2004-06-03 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,6700 | -625 | -17 | 624.277 | ||||
| 2004-06-04 | 2004-06-03 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,5800 | -625 | -17 | 624.902 | ||||
| 2004-06-04 | 2004-06-03 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,5000 | -1.000 | -28 | 322.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,4100 | -375 | -10 | 323.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,2800 | -375 | -10 | 324.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,6700 | -625 | -17 | 324.731 | ||||
| 2004-06-04 | 2004-06-03 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,5800 | -625 | -17 | 325.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 322.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,4100 | -375 | -10 | 323.981 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 324.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 324.731 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 325.356 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 584.526 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,4100 | 375 | 10 | 585.526 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 585.901 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 586.276 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 586.901 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 622.527 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,4100 | -375 | -10 | 623.527 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 623.902 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 624.277 | ||||
| 2004-06-04 | 2004-06-03 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 624.902 | ||||
| 2004-06-04 | 2004-06-03 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,5000 | -1.000 | -28 | 584.526 | ||||
| 2004-06-04 | 2004-06-03 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,4100 | -375 | -10 | 585.526 | ||||
| 2004-06-04 | 2004-06-03 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,2800 | -375 | -10 | 585.901 | ||||
| 2004-06-04 | 2004-06-03 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,6700 | -625 | -17 | 586.276 | ||||
| 2004-06-04 | 2004-06-03 | 4/A | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,5800 | -625 | -17 | 586.901 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,7500 | -0 | -0 | 322 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,7700 | -0 | -0 | 323 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,0000 | -0 | -0 | 324 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,7500 | -0 | -0 | 322 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,7700 | -0 | -0 | 323 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,0000 | -0 | -0 | 324 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,7500 | -1.000 | -28 | 325.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,7700 | -1.000 | -28 | 326.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,0000 | -1.000 | -28 | 327.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,7500 | -198 | -6 | 119.696 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,7700 | -198 | -6 | 119.894 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,0000 | -198 | -6 | 120.093 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,7500 | -4.000 | -111 | 2.010.015 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,7700 | -4.000 | -111 | 2.014.015 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 28,0000 | -4.000 | -112 | 2.018.015 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,7500 | -0 | -0 | 322 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,7700 | -0 | -0 | 323 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,0000 | -0 | -0 | 324 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,7500 | -1.000 | -28 | 470.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,7700 | -1.000 | -28 | 471.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,0000 | -1.000 | -28 | 472.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,7500 | -198 | -6 | 119.696 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,7700 | -198 | -6 | 119.894 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,0000 | -198 | -6 | 120.093 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,7500 | -1.000 | -28 | 470.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,7700 | -1.000 | -28 | 471.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,0000 | -1.000 | -28 | 472.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,7500 | -0 | -0 | 322 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,7700 | -0 | -0 | 323 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,0000 | -0 | -0 | 324 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,7500 | -1.000 | -28 | 625.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,7700 | -1.000 | -28 | 626.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,0000 | -1.000 | -28 | 627.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,7500 | -0 | -0 | 322 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,7700 | -0 | -0 | 323 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,0000 | -0 | -0 | 324 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,7500 | -1.000 | -28 | 587.526 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,7700 | -1.000 | -28 | 588.526 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,0000 | -1.000 | -28 | 589.526 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,7500 | -198 | -6 | 119.696 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,7700 | -198 | -6 | 119.894 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,0000 | -198 | -6 | 120.093 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,7500 | -1.000 | -28 | 325.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,7700 | -1.000 | -28 | 326.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,0000 | -1.000 | -28 | 327.981 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,7500 | -198 | -6 | 119.696 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,7700 | -198 | -6 | 119.894 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,0000 | -198 | -6 | 120.093 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,7500 | -1.000 | -28 | 625.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,7700 | -1.000 | -28 | 626.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,0000 | -1.000 | -28 | 627.527 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,7500 | -1.000 | -28 | 597.170 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,7700 | -1.000 | -28 | 598.170 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,0000 | -1.000 | -28 | 599.170 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,7500 | -4.000 | -111 | 2.650.042 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,7700 | -4.000 | -111 | 2.654.042 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,0000 | -4.000 | -112 | 2.658.042 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,7500 | -198 | -6 | 119.696 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,7700 | -198 | -6 | 119.894 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,0000 | -198 | -6 | 120.093 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,7500 | -1.000 | -28 | 587.526 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,7700 | -1.000 | -28 | 588.526 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,0000 | -1.000 | -28 | 589.526 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,7500 | -596 | -17 | 120.292 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 28,7500 | -12.000 | -345 | 2.022.015 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,7500 | -596 | -17 | 120.292 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,7500 | -3.000 | -86 | 473.981 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,7500 | -596 | -17 | 120.292 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,7500 | -3.000 | -86 | 328.981 | ||||
| 2004-06-02 | 2004-06-01 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,7500 | -3.000 | -86 | 600.170 | ||||
| 2004-06-02 | 2004-06-01 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,7500 | -12.000 | -345 | 2.662.042 | ||||
| 2004-06-02 | 2004-06-01 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,7500 | -2 | -0 | 324 | ||||
| 2004-06-02 | 2004-06-01 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,7500 | -3.000 | -86 | 590.526 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,7500 | -596 | -17 | 120.292 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,7500 | -3.000 | -86 | 628.527 | ||||
| 2004-06-02 | 2004-06-01 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,7500 | -2 | -0 | 324 | ||||
| 2004-06-02 | 2004-06-01 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,7500 | -3.000 | -86 | 628.527 | ||||
| 2004-06-02 | 2004-06-01 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,7500 | -2 | -0 | 324 | ||||
| 2004-06-02 | 2004-06-01 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,7500 | -2 | -0 | 324 | ||||
| 2004-06-02 | 2004-06-01 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,7500 | -3.000 | -86 | 328.981 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,7500 | -596 | -17 | 120.292 | ||||
| 2004-06-02 | 2004-06-01 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,7500 | -3.000 | -86 | 590.526 | ||||
| 2004-06-02 | 2004-06-01 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,7500 | -2 | -0 | 324 | ||||
| 2004-06-02 | 2004-06-01 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,7500 | -3.000 | -86 | 473.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,4000 | -99 | -3 | 120.887 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,3000 | -298 | -8 | 120.986 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,2700 | -99 | -3 | 121.284 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,2550 | -99 | -3 | 121.383 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,4000 | -500 | -14 | 593.526 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,3000 | -1.500 | -42 | 594.026 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,2700 | -500 | -14 | 595.526 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 28,2550 | -500 | -14 | 596.026 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,4000 | -99 | -3 | 120.887 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,3000 | -298 | -8 | 120.986 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,2700 | -99 | -3 | 121.284 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,2550 | -99 | -3 | 121.383 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,4000 | -500 | -14 | 331.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,3000 | -1.500 | -42 | 332.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,2700 | -500 | -14 | 333.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 28,2550 | -500 | -14 | 334.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,4000 | -500 | -14 | 603.170 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,3000 | -1.500 | -42 | 603.670 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,2700 | -500 | -14 | 605.170 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 28,2550 | -500 | -14 | 605.670 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,4000 | -2.000 | -57 | 2.674.042 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,3000 | -6.000 | -170 | 2.676.042 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,2700 | -2.000 | -57 | 2.682.042 | ||||
| 2004-06-01 | 2004-05-28 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 28,2550 | -2.000 | -57 | 2.684.042 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,4000 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,3000 | -1 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,2700 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,2550 | -0 | -0 | 327 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,4000 | -500 | -14 | 631.527 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,3000 | -1.500 | -42 | 632.027 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,2700 | -500 | -14 | 633.527 | ||||
| 2004-06-01 | 2004-05-28 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 28,2550 | -500 | -14 | 634.027 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,4000 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,3000 | -1 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,2700 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 28,2550 | -0 | -0 | 327 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,4000 | -500 | -14 | 593.526 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,3000 | -1.500 | -42 | 594.026 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,2700 | -500 | -14 | 595.526 | ||||
| 2004-06-01 | 2004-05-28 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 28,2550 | -500 | -14 | 596.026 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,4000 | -99 | -3 | 120.887 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,3000 | -298 | -8 | 120.986 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,2700 | -99 | -3 | 121.284 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 28,2550 | -99 | -3 | 121.383 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,4000 | -500 | -14 | 476.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,3000 | -1.500 | -42 | 477.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,2700 | -500 | -14 | 478.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 28,2550 | -500 | -14 | 479.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,4000 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,3000 | -1 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,2700 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Russ Creek | Rock | Common stock | I | 28,2550 | -0 | -0 | 327 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,4000 | -99 | -3 | 120.887 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,3000 | -298 | -8 | 120.986 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,2700 | -99 | -3 | 121.284 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 28,2550 | -99 | -3 | 121.383 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,4000 | -500 | -14 | 631.527 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,3000 | -1.500 | -42 | 632.027 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,2700 | -500 | -14 | 633.527 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 28,2550 | -500 | -14 | 634.027 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,4000 | -99 | -3 | 120.887 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,3000 | -298 | -8 | 120.986 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,2700 | -99 | -3 | 121.284 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 28,2550 | -99 | -3 | 121.383 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 28,4000 | -2.000 | -57 | 2.034.015 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 28,3000 | -6.000 | -170 | 2.036.015 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J By Trust | Rock | Common Stock | I | 28,2700 | -2.000 | -57 | 2.042.015 | ||||
| 2004-06-01 | 2004-05-28 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 28,2550 | -2.000 | -57 | 2.044.015 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,4000 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,3000 | -1 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,2700 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 28,2550 | -0 | -0 | 327 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,4000 | -500 | -14 | 331.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,3000 | -1.500 | -42 | 332.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,2700 | -500 | -14 | 333.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 28,2550 | -500 | -14 | 334.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,4000 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,3000 | -1 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,2700 | -0 | -0 | 326 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 28,2550 | -0 | -0 | 327 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,4000 | -500 | -14 | 476.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,3000 | -1.500 | -42 | 477.481 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,2700 | -500 | -14 | 478.981 | ||||
| 2004-06-01 | 2004-05-28 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 28,2550 | -500 | -14 | 479.481 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3200 | -198 | -5 | 121.482 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3300 | -198 | -5 | 121.681 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3900 | -198 | -5 | 121.880 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,3200 | -4.000 | -109 | 2.046.015 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,3300 | -4.000 | -109 | 2.050.015 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,3900 | -4.000 | -110 | 2.054.015 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3200 | -0 | -0 | 327 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3300 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3900 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,3200 | -1.000 | -27 | 634.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,3300 | -1.000 | -27 | 635.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,3900 | -1.000 | -27 | 636.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3200 | -198 | -5 | 121.482 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3300 | -198 | -5 | 121.681 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,3900 | -198 | -5 | 121.880 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,3200 | -1.000 | -27 | 634.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,3300 | -1.000 | -27 | 635.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,3900 | -1.000 | -27 | 636.527 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,3200 | -0 | -0 | 327 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,3300 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,3900 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,3200 | -1.000 | -27 | 479.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,3300 | -1.000 | -27 | 480.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,3900 | -1.000 | -27 | 481.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3200 | -198 | -5 | 121.482 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3300 | -198 | -5 | 121.681 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3900 | -198 | -5 | 121.880 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,3200 | -1.000 | -27 | 334.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,3300 | -1.000 | -27 | 335.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,3900 | -1.000 | -27 | 336.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3200 | -198 | -5 | 121.482 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3300 | -198 | -5 | 121.681 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3900 | -198 | -5 | 121.880 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,3200 | -1.000 | -27 | 596.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,3300 | -1.000 | -27 | 597.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,3900 | -1.000 | -27 | 598.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3200 | -0 | -0 | 327 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3300 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,3900 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,3200 | -1.000 | -27 | 334.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,3300 | -1.000 | -27 | 335.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,3900 | -1.000 | -27 | 336.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,3200 | -198 | -5 | 121.482 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,3300 | -198 | -5 | 121.681 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,3900 | -198 | -5 | 121.880 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,3200 | -1.000 | -27 | 479.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,3300 | -1.000 | -27 | 480.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,3900 | -1.000 | -27 | 481.981 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3200 | -0 | -0 | 327 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3300 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,3900 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,3200 | -1.000 | -27 | 596.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,3300 | -1.000 | -27 | 597.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,3900 | -1.000 | -27 | 598.526 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,3200 | -1.000 | -27 | 606.170 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,3300 | -1.000 | -27 | 607.170 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,3900 | -1.000 | -27 | 608.170 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,3200 | -4.000 | -109 | 2.686.042 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,3300 | -4.000 | -109 | 2.690.042 | ||||
| 2004-05-28 | 2004-05-27 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,3900 | -4.000 | -110 | 2.694.042 | ||||
| 2004-05-28 | 2004-05-27 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3200 | -0 | -0 | 327 | ||||
| 2004-05-28 | 2004-05-27 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3300 | -0 | -0 | 328 | ||||
| 2004-05-28 | 2004-05-27 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,3900 | -0 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,0700 | -397 | -11 | 122.078 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,0600 | -198 | -5 | 122.475 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,0700 | -8.000 | -217 | 2.058.015 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 27,0600 | -4.000 | -108 | 2.066.015 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0700 | -397 | -11 | 122.078 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0600 | -198 | -5 | 122.475 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,0700 | -2.000 | -54 | 637.527 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 27,0600 | -1.000 | -27 | 639.527 | ||||
| 2004-05-27 | 2004-05-26 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,0700 | -1 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,0600 | -0 | -0 | 330 | ||||
| 2004-05-27 | 2004-05-26 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,0700 | -2.000 | -54 | 599.526 | ||||
| 2004-05-27 | 2004-05-26 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 27,0600 | -1.000 | -27 | 601.526 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,0700 | -397 | -11 | 122.078 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 27,0600 | -198 | -5 | 122.475 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,0700 | -2.000 | -54 | 482.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 27,0600 | -1.000 | -27 | 484.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0700 | -0 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 27,0600 | -1 | -0 | 330 | ||||
| 2004-05-27 | 2004-05-26 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,0700 | -2.000 | -54 | 637.527 | ||||
| 2004-05-27 | 2004-05-26 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 27,0600 | -1.000 | -27 | 639.527 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,0700 | -397 | -11 | 122.078 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 27,0600 | -198 | -5 | 122.475 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,0700 | -2.000 | -54 | 599.526 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 27,0600 | -1.000 | -27 | 601.526 | ||||
| 2004-05-27 | 2004-05-26 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,0700 | -1 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,0600 | -0 | -0 | 330 | ||||
| 2004-05-27 | 2004-05-26 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,0700 | -2.000 | -54 | 337.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 27,0600 | -1.000 | -27 | 339.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,0700 | -1 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 27,0600 | -0 | -0 | 330 | ||||
| 2004-05-27 | 2004-05-26 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,0700 | -1 | -0 | 328 | ||||
| 2004-05-27 | 2004-05-26 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 27,0600 | -0 | -0 | 330 | ||||
| 2004-05-27 | 2004-05-26 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,0700 | -2.000 | -54 | 482.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 27,0600 | -1.000 | -27 | 484.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,0700 | -2.000 | -54 | 609.170 | ||||
| 2004-05-27 | 2004-05-26 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 27,0600 | -1.000 | -27 | 611.170 | ||||
| 2004-05-27 | 2004-05-26 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,0700 | -8.000 | -217 | 2.698.042 | ||||
| 2004-05-27 | 2004-05-26 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 27,0600 | -4.000 | -108 | 2.706.042 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,0700 | -397 | -11 | 122.078 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 27,0600 | -198 | -5 | 122.475 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,0700 | -2.000 | -54 | 337.981 | ||||
| 2004-05-27 | 2004-05-26 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 27,0600 | -1.000 | -27 | 339.981 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,7500 | -600 | -16 | 485.981 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,3200 | -2.400 | -63 | 486.581 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,7500 | -2.400 | -64 | 2.070.015 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,3200 | -9.600 | -253 | 2.072.415 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,7500 | -600 | -16 | 340.981 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,3200 | -2.400 | -63 | 341.581 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,7500 | -600 | -16 | 602.526 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,3200 | -2.400 | -63 | 603.126 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,7500 | -600 | -16 | 640.527 | ||||
| 2004-05-26 | 2004-05-25 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,3200 | -2.400 | -63 | 641.127 | ||||
| 2004-05-26 | 2004-05-25 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,7500 | -0 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,3200 | -1 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,7500 | -0 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,3200 | -1 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,7500 | -600 | -16 | 485.981 | ||||
| 2004-05-26 | 2004-05-25 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,3200 | -2.400 | -63 | 486.581 | ||||
| 2004-05-26 | 2004-05-25 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,7500 | -600 | -16 | 612.170 | ||||
| 2004-05-26 | 2004-05-25 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,3200 | -2.400 | -63 | 612.770 | ||||
| 2004-05-26 | 2004-05-25 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,7500 | -2.400 | -64 | 2.710.042 | ||||
| 2004-05-26 | 2004-05-25 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,3200 | -9.600 | -253 | 2.712.442 | ||||
| 2004-05-26 | 2004-05-25 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,7500 | -0 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,3200 | -1 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,7500 | -600 | -16 | 602.526 | ||||
| 2004-05-26 | 2004-05-25 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,3200 | -2.400 | -63 | 603.126 | ||||
| 2004-05-26 | 2004-05-25 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,7500 | -0 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,3200 | -1 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,7500 | -600 | -16 | 340.981 | ||||
| 2004-05-26 | 2004-05-25 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,3200 | -2.400 | -63 | 341.581 | ||||
| 2004-05-26 | 2004-05-25 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,7500 | -0 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,3200 | -1 | -0 | 330 | ||||
| 2004-05-26 | 2004-05-25 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,7500 | -600 | -16 | 640.527 | ||||
| 2004-05-26 | 2004-05-25 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,3200 | -2.400 | -63 | 641.127 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 127.738 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1500 | -5.600 | -146 | 2.106.015 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1553 | -2.400 | -63 | 2.111.615 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1229 | -2.800 | -73 | 2.114.015 | ||||
| 2004-05-26 | 2004-05-20 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,0500 | -1.200 | -31 | 2.116.815 | ||||
| 2004-05-26 | 2004-05-25 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,7500 | -119 | -3 | 122.674 | ||||
| 2004-05-26 | 2004-05-25 | 4/A | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,3200 | -476 | -13 | 122.793 | ||||
| 2004-05-26 | 2004-05-25 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,7500 | -2.400 | -64 | 2.070.015 | ||||
| 2004-05-26 | 2004-05-25 | 4/A | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,3200 | -9.600 | -253 | 2.072.415 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1800 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,5000 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,5500 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,9400 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1800 | -1.000 | -26 | 605.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stokc | D | 26,5000 | -500 | -13 | 606.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,5500 | -500 | -13 | 607.026 | ||||
| 2004-05-25 | 2004-05-24 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,9400 | -1.000 | -27 | 607.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1800 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,5000 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,5500 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,9400 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1800 | -1.000 | -26 | 343.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,5000 | -500 | -13 | 344.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,5500 | -500 | -13 | 345.481 | ||||
| 2004-05-25 | 2004-05-24 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,9400 | -1.000 | -27 | 345.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1800 | -198 | -5 | 123.269 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,5000 | -99 | -3 | 123.468 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,5500 | -99 | -3 | 123.567 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,9400 | -198 | -5 | 123.666 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1800 | -1.000 | -26 | 488.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,5000 | -500 | -13 | 489.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,5500 | -500 | -13 | 490.481 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,9400 | -1.000 | -27 | 490.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1800 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,5000 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,5500 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,9400 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1800 | -1.000 | -26 | 643.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1800 | -198 | -5 | 123.269 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,5000 | -99 | -3 | 123.468 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,5500 | -99 | -3 | 123.567 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,9400 | -198 | -5 | 123.666 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,5000 | -500 | -13 | 644.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,5500 | -500 | -13 | 645.027 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,9400 | -1.000 | -27 | 645.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1800 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,5000 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,5500 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,9400 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1800 | -1.000 | -26 | 488.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,5000 | -500 | -13 | 489.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,5500 | -500 | -13 | 490.481 | ||||
| 2004-05-25 | 2004-05-24 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,9400 | -1.000 | -27 | 490.981 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1800 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,5000 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,5500 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,9400 | -0 | -0 | 332 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1800 | -1.000 | -26 | 643.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,5000 | -500 | -13 | 644.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,5500 | -500 | -13 | 645.027 | ||||
| 2004-05-25 | 2004-05-24 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,9400 | -1.000 | -27 | 645.527 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J | Rock | Common stock | D | -2.000 | 49.965 | ||||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1800 | -198 | -5 | 123.269 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,5000 | -99 | -3 | 123.468 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,5500 | -99 | -3 | 123.567 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,9400 | -198 | -5 | 123.666 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1800 | -4.000 | -105 | 2.082.015 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,5000 | -2.000 | -53 | 2.086.015 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,5500 | -2.000 | -53 | 2.088.015 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,9400 | -4.000 | -108 | 2.090.015 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R | Rock | Common stock | D | -400 | 102.795 | ||||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1800 | -198 | -5 | 123.269 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,5000 | -99 | -3 | 123.468 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,5500 | -99 | -3 | 123.567 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,9400 | -198 | -5 | 123.666 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1800 | -1.000 | -26 | 605.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,5000 | -500 | -13 | 606.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,5500 | -500 | -13 | 607.026 | ||||
| 2004-05-25 | 2004-05-24 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,9400 | -1.000 | -27 | 607.526 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1800 | -1.000 | -26 | 615.170 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,5000 | -500 | -13 | 616.170 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,5500 | -500 | -13 | 616.670 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,9400 | -1.000 | -27 | 617.170 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1800 | -4.000 | -105 | 2.722.042 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,5000 | -2.000 | -53 | 2.726.042 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,5500 | -2.000 | -53 | 2.728.042 | ||||
| 2004-05-25 | 2004-05-24 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,9400 | -4.000 | -108 | 2.730.042 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1677 | -198 | -5 | 123.864 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1700 | -198 | -5 | 124.063 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1500 | -198 | -5 | 124.262 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1677 | -4.000 | -105 | 2.094.015 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1700 | -4.000 | -105 | 2.098.015 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1500 | -4.000 | -105 | 2.102.015 | ||||
| 2004-05-24 | 2004-05-21 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1677 | -0 | -0 | 333 | ||||
| 2004-05-24 | 2004-05-21 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1500 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1677 | -198 | -5 | 123.864 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1700 | -198 | -5 | 124.063 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1500 | -198 | -5 | 124.262 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1677 | -1.000 | -26 | 646.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1700 | -1.000 | -26 | 647.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1500 | -1.000 | -26 | 648.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1677 | -0 | -0 | 333 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1500 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1677 | -1.000 | -26 | 646.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1700 | -1.000 | -26 | 647.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1500 | -1.000 | -26 | 648.527 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1677 | -0 | -0 | 333 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1500 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1677 | -1.000 | -26 | 346.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1700 | -1.000 | -26 | 347.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1500 | -1.000 | -26 | 348.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1677 | -0 | -0 | 333 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1500 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1677 | -400 | -10 | 608.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1700 | -300 | -8 | 609.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1500 | -1.000 | -26 | 610.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1677 | -198 | -5 | 123.864 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1700 | -198 | -5 | 124.063 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1500 | -198 | -5 | 124.262 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1677 | -1.000 | -26 | 491.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1700 | -1.000 | -26 | 492.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1500 | -1.000 | -26 | 493.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1677 | -1.000 | -26 | 618.170 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1700 | -1.000 | -26 | 619.170 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1500 | -1.000 | -26 | 620.170 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1677 | -4.000 | -105 | 2.734.042 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1700 | -4.000 | -105 | 2.738.042 | ||||
| 2004-05-24 | 2004-05-21 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1500 | -4.000 | -105 | 2.742.042 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1677 | -198 | -5 | 123.864 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1700 | -198 | -5 | 124.063 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1500 | -198 | -5 | 124.262 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1677 | -1.000 | -26 | 608.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1700 | -1.000 | -26 | 609.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1500 | -1.000 | -26 | 610.526 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1553 | -198 | -5 | 123.864 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1229 | -198 | -5 | 124.063 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0500 | -198 | -5 | 124.262 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1677 | -1.000 | -26 | 346.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1700 | -1.000 | -26 | 347.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1500 | -1.000 | -26 | 348.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1677 | -0 | -0 | 333 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1500 | -0 | -0 | 334 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1677 | -1.000 | -26 | 491.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1700 | -1.000 | -26 | 492.981 | ||||
| 2004-05-24 | 2004-05-21 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1500 | -1.000 | -26 | 493.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1500 | -5.600 | -146 | 2.746.042 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1553 | -2.400 | -63 | 2.751.642 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1229 | -2.800 | -73 | 2.754.042 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,0500 | -1.200 | -31 | 2.756.842 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1500 | -1.400 | -37 | 621.170 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1553 | -600 | -16 | 622.570 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1229 | -700 | -18 | 623.170 | ||||
| 2004-05-21 | 2004-05-20 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,0500 | -300 | -8 | 623.870 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,2700 | -400 | -11 | 624.170 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1988 | -1.600 | -42 | 624.570 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,1700 | -400 | -10 | 626.170 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,0400 | -300 | -8 | 626.570 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR Rush Creek | Rock | Common stock | I | 26,0000 | -300 | -8 | 626.870 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,2700 | -1.600 | -42 | 2.758.042 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1988 | -6.400 | -168 | 2.759.642 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,1700 | -1.600 | -42 | 2.766.042 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,0400 | -1.200 | -31 | 2.767.642 | ||||
| 2004-05-21 | 2004-05-19 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 26,0000 | -1.200 | -31 | 2.768.842 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1500 | -1.400 | -37 | 494.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1553 | -600 | -16 | 496.381 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1229 | -700 | -18 | 496.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,0500 | -300 | -8 | 497.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1500 | -1 | -0 | 334 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1553 | -0 | -0 | 335 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1229 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-20 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,0500 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,2700 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1988 | -1 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,0400 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH Rush Creek | Rock | Common stock | I | 26,0000 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,2700 | -400 | -11 | 497.981 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1988 | -1.600 | -42 | 498.381 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,1700 | -400 | -10 | 499.981 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,0400 | -300 | -8 | 500.381 | ||||
| 2004-05-21 | 2004-05-19 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 26,0000 | -300 | -8 | 500.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1500 | -1.400 | -37 | 649.527 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1553 | -600 | -16 | 650.927 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1229 | -700 | -18 | 651.527 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,0500 | -300 | -8 | 652.227 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1500 | -1 | -0 | 334 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1553 | -0 | -0 | 335 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1229 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-20 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0500 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,2700 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1988 | -1 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0400 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0000 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,2700 | -400 | -11 | 652.527 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1988 | -1.600 | -42 | 652.927 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,1700 | -400 | -10 | 654.527 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,0400 | -300 | -8 | 654.927 | ||||
| 2004-05-21 | 2004-05-19 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 26,0000 | -300 | -8 | 655.227 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 124.738 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1500 | -1.400 | -37 | 649.527 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1553 | -600 | -16 | 650.927 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1229 | -700 | -18 | 651.527 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,0500 | -300 | -8 | 652.227 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,2700 | -79 | -2 | 125.056 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1988 | -318 | -8 | 125.135 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,1700 | -79 | -2 | 125.452 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0400 | -60 | -2 | 125.532 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E Rush Creek | Rock | Common stock | I | 26,0000 | -60 | -2 | 125.591 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,2700 | -400 | -11 | 652.527 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1988 | -1.600 | -42 | 652.927 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,1700 | -400 | -10 | 654.527 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,0400 | -300 | -8 | 654.927 | ||||
| 2004-05-21 | 2004-05-19 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 26,0000 | -300 | -8 | 655.227 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1500 | -1.400 | -37 | 349.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1553 | -600 | -16 | 351.381 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1229 | -700 | -18 | 351.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,0500 | -300 | -8 | 352.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1500 | -1 | -0 | 334 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1553 | -0 | -0 | 335 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1229 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-20 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0500 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,2700 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1988 | -1 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0400 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0000 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,2700 | -400 | -11 | 352.981 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1988 | -1.600 | -42 | 353.381 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,1700 | -400 | -10 | 354.981 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,0400 | -300 | -8 | 355.381 | ||||
| 2004-05-21 | 2004-05-19 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 26,0000 | -300 | -8 | 355.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1500 | -1.400 | -37 | 611.526 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1553 | -600 | -16 | 612.926 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1229 | -700 | -18 | 613.526 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,0500 | -300 | -8 | 614.226 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1500 | -1 | -0 | 334 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1553 | -0 | -0 | 335 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1229 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-20 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0500 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,2700 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1988 | -1 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0400 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0000 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,2700 | -400 | -11 | 614.526 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1988 | -1.600 | -42 | 614.926 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,1700 | -400 | -10 | 616.526 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,0400 | -300 | -8 | 616.926 | ||||
| 2004-05-21 | 2004-05-19 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | Rock | Common stock | D | 26,0000 | -300 | -8 | 617.226 | ||||
| 2004-05-21 | 2004-05-20 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1500 | -1 | -0 | 334 | ||||
| 2004-05-21 | 2004-05-20 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1553 | -0 | -0 | 335 | ||||
| 2004-05-21 | 2004-05-20 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1229 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-20 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0500 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,2700 | -0 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1988 | -1 | -0 | 336 | ||||
| 2004-05-21 | 2004-05-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1700 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0400 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-19 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0000 | -0 | -0 | 337 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 124.738 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1500 | -1.400 | -37 | 611.526 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1553 | -600 | -16 | 612.926 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1229 | -700 | -18 | 613.526 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,0500 | -300 | -8 | 614.226 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 124.738 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1500 | -1.400 | -37 | 494.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1553 | -600 | -16 | 496.381 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1229 | -700 | -18 | 496.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,0500 | -300 | -8 | 497.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 124.738 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1500 | -1.400 | -37 | 349.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1553 | -600 | -16 | 351.381 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1229 | -700 | -18 | 351.981 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,0500 | -300 | -8 | 352.681 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1500 | -278 | -7 | 124.460 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1553 | -119 | -3 | 127.738 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1229 | -139 | -4 | 124.857 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0500 | -60 | -2 | 124.996 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1500 | -5.600 | -146 | 2.106.015 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1553 | -2.400 | -63 | 2.111.615 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1229 | -2.800 | -73 | 2.114.015 | ||||
| 2004-05-21 | 2004-05-20 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,0500 | -1.200 | -31 | 2.116.815 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,2700 | -79 | -2 | 125.056 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1988 | -318 | -8 | 125.135 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,1700 | -79 | -2 | 125.452 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0400 | -60 | -2 | 125.532 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W Rush Creek | Rock | Common stock | I | 26,0000 | -60 | -2 | 125.591 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,2700 | -400 | -11 | 352.981 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1988 | -1.600 | -42 | 353.381 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,1700 | -400 | -10 | 354.981 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,0400 | -300 | -8 | 355.381 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 26,0000 | -300 | -8 | 355.681 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,2700 | -79 | -2 | 125.056 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1988 | -318 | -8 | 125.135 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,1700 | -79 | -2 | 125.452 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0400 | -60 | -2 | 125.532 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R Rush Creek | Rock | Common stock | I | 26,0000 | -60 | -2 | 125.591 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,2700 | -400 | -11 | 614.526 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1988 | -1.600 | -42 | 614.926 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,1700 | -400 | -10 | 616.526 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,0400 | -300 | -8 | 616.926 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 26,0000 | -300 | -8 | 617.226 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,2700 | -79 | -2 | 125.056 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1988 | -318 | -8 | 125.135 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,1700 | -79 | -2 | 125.452 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0400 | -60 | -2 | 125.532 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J Rush Creek | Rock | Common stock | I | 26,0000 | -60 | -2 | 125.591 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,2700 | -1.600 | -42 | 2.118.015 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1988 | -6.400 | -168 | 2.119.615 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,1700 | -1.600 | -42 | 2.126.015 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,0400 | -1.200 | -31 | 2.127.615 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 26,0000 | -1.200 | -31 | 2.128.815 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,2700 | -79 | -2 | 125.056 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1988 | -318 | -8 | 125.135 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,1700 | -79 | -2 | 125.452 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,0400 | -60 | -2 | 125.532 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A Rush Creek | Rock | Common stock | I | 26,0000 | -60 | -2 | 125.591 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,2700 | -400 | -11 | 497.981 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1988 | -1.600 | -42 | 498.381 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,1700 | -400 | -10 | 499.981 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,0400 | -300 | -8 | 500.381 | ||||
| 2004-05-20 | 2004-05-19 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 26,0000 | -300 | -8 | 500.681 | ||||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Option to buy | D | 10,00 | 10,0000 | -2.500 | -25 | 0 | |||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Common stock | D | 24,9000 | -1.689 | -42 | 2.000 | ||||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Common stock | D | 25,0100 | -41 | -1 | 3.689 | ||||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Common stock | D | 25,0000 | -486 | -12 | 3.730 | ||||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Common stock | D | 25,0600 | -284 | -7 | 4.216 | ||||
| 2004-05-17 | 2004-05-17 | 4 | FLINT JOHN E | Rock | Common stock | D | 10,0000 | 2.500 | 25 | 4.500 | ||||
| 2004-05-12 | 2004-05-11 | 4 | ERAZMUS WALTER T Individual Retirement Account | Rock | Common stock | I | 25,0500 | -500 | -13 | 0 | ||||
| 2004-05-12 | 2004-05-11 | 4 | ERAZMUS WALTER T Individual Retirement Account | Rock | Common stock | I | 25,0500 | -800 | -20 | 0 | ||||
| 2004-05-12 | 2004-05-04 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 25,6100 | -573 | -15 | 573 | ||||
| 2004-05-12 | 2004-04-29 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 25,0100 | -4.405 | -110 | 1.146 | ||||
| 2004-05-12 | 2004-04-08 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 25,0900 | 10 | 0 | 5.550 | ||||
| 2004-04-21 | 2004-04-21 | 4 | SPEZIO CARL P Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | 7 | 0 | 3.728 | ||||
| 2004-04-21 | 2004-04-21 | 4 | FLINT JOHN E Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | 2 | 0 | 959 | ||||
| 2004-04-21 | 2004-04-21 | 4 | ERAZMUS WALTER T Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | -47 | -1 | 5.540 | ||||
| 2004-04-21 | 2004-04-21 | 4 | LIPKE ERIC R Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | -1.088 | -27 | 0 | ||||
| 2004-04-21 | 2004-04-21 | 4 | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | 6 | 0 | 3.347 | ||||
| 2004-04-21 | 2004-04-21 | 4 | LIPKE MEREDITH A Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | 1 | 0 | 631 | ||||
| 2004-04-21 | 2004-04-21 | 4 | PYTAK RICHARD A JR Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,4100 | 0 | 0 | 14 | ||||
| 2004-04-05 | 3 | KAY DAVID W | Rock | NONE | D | 0 | ||||||||
| 2004-03-16 | 2003-06-16 | 4/A | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W Rush Creek Investment Co., LP | Rock | Common stock | I | 20,0000 | -0 | -0 | 347 | ||||
| 2004-03-16 | 2003-06-16 | 4/A | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | Rock | Common stock | D | 20,0000 | -400 | -8 | 605.256 | ||||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 14,07 | 14,0700 | -5.066 | -71 | 3.125 | |||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 15,62 | 15,6250 | -4.030 | -63 | 0 | |||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 16,75 | 16,7500 | -9.925 | -166 | 0 | |||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 14,0700 | 5.066 | 71 | 35.396 | ||||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 15,6250 | 4.030 | 63 | 30.330 | ||||
| 2004-02-17 | 2004-02-17 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 16,7500 | 9.925 | 166 | 26.300 | ||||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 14,07 | 14,0700 | -4.309 | -61 | 8.191 | |||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 15,62 | 15,6250 | -10.970 | -171 | 4.030 | |||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 16,75 | 16,7500 | -5.075 | -85 | 9.925 | |||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 24,0000 | -20.354 | -488 | 16.375 | ||||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 14,0700 | 4.309 | 61 | 36.729 | ||||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 15,6250 | 10.970 | 171 | 32.420 | ||||
| 2004-02-17 | 2004-02-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 16,7500 | 5.075 | 85 | 21.450 | ||||
| 2004-02-13 | 2003-10-31 | 5 | LIPKE NEIL E Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 24,4000 | -1.294 | -32 | 0 | ||||
| 2004-02-13 | 2003-10-31 | 5 | LIPKE NEIL E Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 2 | 0 | 1.294 | ||||
| 2004-02-13 | 2003-09-30 | 5 | LIPKE NEIL E Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 21,9800 | 3 | 0 | 1.292 | ||||
| 2004-02-13 | 2003-06-30 | 5 | LIPKE NEIL E Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 18,7600 | 3 | 0 | 1.289 | ||||
| 2004-02-13 | 2003-03-31 | 5 | LIPKE NEIL E Gibraltar Steel Corp. 401(k) Savings Plan | Rock | Common stock | I | 18,2700 | 3 | 0 | 1.286 | ||||
| 2004-02-11 | 2004-02-10 | 4 | ERAZMUS WALTER T | Rock | Option (right to Buy) | D | 22,50 | 22,5000 | -2.500 | -56 | 0 | |||
| 2004-02-11 | 2004-02-10 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 21,75 | 21,7500 | -15.000 | -326 | 0 | |||
| 2004-02-11 | 2004-02-10 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 24,0000 | -17.500 | -420 | 16.375 | ||||
| 2004-02-11 | 2004-02-10 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 22,5000 | 2.500 | 56 | 33.875 | ||||
| 2004-02-11 | 2004-02-10 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 21,7500 | 15.000 | 326 | 31.375 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 640.027 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 617.526 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7500 | -123.900 | -3.067 | 2.130.015 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE BRIAN J By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 640.027 | ||||
| 2004-01-23 | 2004-01-22 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | ROCK | Common stock | D | 24,7500 | -30.975 | -767 | 640.027 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE NEIL E By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 655.527 | ||||
| 2004-01-23 | 2004-01-22 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | ROCK | Common stock | D | 24,7500 | -30.975 | -767 | 355.981 | ||||
| 2004-01-23 | 2004-01-22 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | ROCK | Common stock | D | 24,7500 | -30.975 | -767 | 617.526 | ||||
| 2004-01-23 | 2004-01-22 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | ROCK | Common stock | D | 24,7500 | -30.975 | -767 | 500.981 | ||||
| 2004-01-23 | 2004-01-22 | 4 | LIPKE MEREDITH A By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 500.981 | ||||
| 2004-01-23 | 2004-01-22 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | ROCK | Common stock | D | 24,7500 | -30.975 | -767 | 655.527 | ||||
| 2004-01-23 | 2004-01-22 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7500 | -154.875 | -3.833 | 2.770.042 | ||||
| 2004-01-22 | 2004-01-22 | 4 | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 6 | 0 | 3.341 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FLINT JOHN E Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 2 | 0 | 958 | ||||
| 2004-01-22 | 2004-01-22 | 4 | LIPKE ERIC R Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 2 | 0 | 1.088 | ||||
| 2004-01-22 | 2004-01-22 | 4 | LIPKE MEREDITH A Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 1 | 0 | 630 | ||||
| 2004-01-22 | 2004-01-22 | 4 | LIPKE CURTIS W By Trust | Rock | Common stock | I | 24,7500 | -30.975 | -767 | 355.981 | ||||
| 2004-01-21 | 2004-01-21 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 24,8200 | 11 | 0 | 5.587 | ||||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Option (right to buy) | D | 14,07 | 14,0700 | -7.500 | -106 | 2.500 | |||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Option (right to buy) | D | 15,62 | 15,6250 | -12.500 | -195 | 0 | |||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Option (right to buy) | D | 10,00 | 10,0000 | -10.000 | -100 | 0 | |||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Common stock | D | 10,0000 | 10.000 | 100 | 103.195 | ||||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Common stock | D | 14,0700 | 7.500 | 106 | 93.195 | ||||
| 2004-01-20 | 2004-01-15 | 4 | LIPKE ERIC R | ROCK | Common stock | D | 15,6300 | 12.500 | 195 | 85.695 | ||||
| 2004-01-20 | 1988-08-08 | 4 | LIPKE ERIC R | ROCK | Option (right to buy) | D | 22,50 | 0 | 2.500 | |||||
| 2004-01-20 | 1988-08-08 | 4 | LIPKE ERIC R | ROCK | Option (right to buy) | D | 21,75 | 0 | 10.000 | |||||
| 2003-12-24 | 2003-12-23 | 4 | LIPKE BRIAN J By Trust | rock | Common stock | I | 24,7500 | -800.000 | -19.800 | 2.253.915 | ||||
| 2003-12-24 | 2003-12-23 | 4 | LIPKE BRIAN J By Trust | rock | Common stock | I | 24,7500 | -200.000 | -4.950 | 671.002 | ||||
| 2003-12-24 | 1988-08-08 | 4 | LIPKE BRIAN J | rock | Option (right to buy) | D | 14,07 | 0 | 12.500 | |||||
| 2003-12-24 | 1988-08-08 | 4 | LIPKE BRIAN J | rock | Option (right to buy) | D | 22,50 | 0 | 50.000 | |||||
| 2003-12-24 | 1988-08-08 | 4 | LIPKE BRIAN J | rock | Option (right to buy) | D | 21,75 | 0 | 25.000 | |||||
| 2003-12-24 | 1988-08-08 | 4 | LIPKE BRIAN J | rock | Option (right to buy) | D | 10,00 | 0 | 15.000 | |||||
| 2003-12-23 | 2003-12-23 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7500 | -200.000 | -4.950 | 671.002 | ||||
| 2003-12-23 | 2003-12-23 | 4 | LIPKE ERIC R By Trust | Rock | Common stock | I | 24,7500 | -200.000 | -4.950 | 648.501 | ||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 14,07 | 0 | 10.000 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 15,62 | 0 | 12.500 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 22,50 | 0 | 2.500 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 21,75 | 0 | 10.000 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 10,00 | 0 | 10.000 | |||||
| 2003-12-23 | 2003-12-23 | 4 | LIPKE CURTIS W By Trust | Rock | Common Stock | I | 24,7500 | -200.000 | -4.950 | 386.956 | ||||
| 2003-12-23 | 2003-12-23 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 24,7500 | -20.000 | -495 | 14.455 | ||||
| 2003-12-23 | 1988-08-08 | 4 | MONTAGUE WILLIAM P | Rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-12-23 | 2003-12-23 | 4 | RUSS ARTHUR A JR By Trust | Rock | Common stock | I | 24,7500 | -1.000.000 | -24.750 | 2.924.917 | ||||
| 2003-12-23 | 2003-12-23 | 4 | RUSS ARTHUR A JR By Wife | Rock | Common Stock | I | 24,7500 | -45.000 | -1.114 | 0 | ||||
| 2003-12-23 | 1988-08-08 | 4 | RUSS ARTHUR A JR By Wife | Rock | Option (right to buy) | I | 10,00 | 0 | 1.250 | |||||
| 2003-12-23 | 2003-12-23 | 4 | LIPKE NEIL E By Trust | rock | Common stock | I | 24,7500 | -200.000 | -4.950 | 686.502 | ||||
| 2003-12-23 | 2003-12-23 | 4 | NOVA TRUST U/A 12/31/87 F/B/O LIPKE NEIL E | Rock | Common stock | D | 24,7500 | -200.000 | -4.950 | 686.502 | ||||
| 2003-12-23 | 2003-12-23 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 24,7500 | -45.000 | -1.114 | 0 | ||||
| 2003-12-23 | 1988-08-08 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Option to buy | I | 10,00 | 0 | 1.250 | |||||
| 2003-12-23 | 2003-12-23 | 4 | ELECTRA TRUST U/A 12/31/87 F/B/O LIPKE ERIC R | rock | Common stock | D | 24,7500 | -200.000 | -4.950 | 648.501 | ||||
| 2003-12-23 | 2003-12-23 | 4 | MONZA TRUST U/A 1/22/88 F/B/O LIPKE MEREDITH | Rock | Common stock | D | 24,7500 | -200.000 | -4.950 | 531.956 | ||||
| 2003-12-23 | 2003-12-23 | 4 | CORVETTE TRUST U/A 12/31/87 F/B/O LIPKE CURTIS W | rock | Common stock | D | 24,7500 | -200.000 | -4.950 | 386.956 | ||||
| 2003-12-23 | 2003-12-23 | 4 | BONNEVILLE TRUST U/A 12/31/87 F/B/O LIPKE BRIAN J | rock | Common stock | D | 24,7500 | -200.000 | -4.950 | 671.002 | ||||
| 2003-12-23 | 2003-12-23 | 4 | LIPKE MEREDITH A By Trust | rock | Common stock | I | 24,7500 | -200.000 | -4.950 | 531.956 | ||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE MEREDITH A | rock | Option (right to buy) | D | 14,07 | 0 | 2.500 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE MEREDITH A | rock | Option (right to buy) | D | 15,62 | 0 | 2.500 | |||||
| 2003-12-23 | 1988-08-08 | 4 | LIPKE MEREDITH A | rock | Option (right to buy) | D | 21,75 | 0 | 2.500 | |||||
| 2003-12-23 | 2003-12-23 | 4 | CAMPBELL DAVID N | rock | Common stock | D | 24,7500 | -20.000 | -495 | 1.000 | ||||
| 2003-12-23 | 1988-08-08 | 4 | CAMPBELL DAVID N | rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-10-22 | 2003-10-22 | 4 | LIPKE MEREDITH A Gibraltar Steel Corporation 401(k) Plan | Rock | Common stock | I | 21,9800 | 1 | 0 | 628 | ||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE MEREDITH A | Rock | Option (right to buy) | D | 14,07 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE MEREDITH A | Rock | Option (right to buy) | D | 15,62 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE MEREDITH A | Rock | Option (right to buy) | D | 21,75 | 0 | 2.500 | |||||
| 2003-10-22 | 2003-10-22 | 4 | LIPKE ERIC R Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 21,9800 | 2 | 0 | 1.086 | ||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 14,07 | 0 | 10.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 15,62 | 0 | 12.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 22,50 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 21,75 | 0 | 10.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE ERIC R | Rock | Option (right to buy) | D | 10,00 | 0 | 10.000 | |||||
| 2003-10-22 | 2003-10-22 | 4 | LIPKE BRIAN J Gibraltar Steel Corporation 401(k) Plan | Rock | Common stock | I | 21,9800 | 7 | 0 | 3.335 | ||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE BRIAN J | Rock | Option (right to buy) | D | 14,07 | 0 | 12.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE BRIAN J | Rock | Option (right to buy) | D | 22,50 | 0 | 50.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE BRIAN J | Rock | Option (right to buy) | D | 21,75 | 0 | 25.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | LIPKE BRIAN J | Rock | Option (right to buy) | D | 10,00 | 0 | 15.000 | |||||
| 2003-10-22 | 2003-10-22 | 4 | FLINT JOHN E Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 21,9800 | 2 | 0 | 956 | ||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 14,07 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 15,63 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 21,75 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 16,75 | 0 | 5.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 11,00 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | FLINT JOHN E | Rock | Option (right to buy) | D | 10,00 | 0 | 2.500 | |||||
| 2003-10-22 | 2003-10-22 | 4 | ERAZMUS WALTER T Gibraltar Steel Corporation 401(k) Savings Plan | Rock | Common stock | I | 21,9800 | 12 | 0 | 5.577 | ||||
| 2003-10-22 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 14,07 | 0 | 12.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 15,62 | 0 | 15.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 22,50 | 0 | 2.500 | |||||
| 2003-10-22 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 21,75 | 0 | 15.000 | |||||
| 2003-10-22 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 16,75 | 0 | 15.000 | |||||
| 2003-09-05 | 2003-09-05 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 22,0000 | -1.750 | -38 | 45.000 | ||||
| 2003-09-05 | 1988-08-08 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Option to buy | I | 10,00 | 0 | 1.250 | |||||
| 2003-09-05 | 2003-09-05 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 22,0000 | -1.750 | -38 | 21.000 | ||||
| 2003-09-05 | 1988-08-08 | 4 | CAMPBELL DAVID N | Rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-09-05 | 2003-09-05 | 4 | RUSS ARTHUR A JR By Wife | Rock | Common stock | I | 22,0000 | -1.750 | -38 | 45.000 | ||||
| 2003-09-05 | 1988-08-08 | 4 | RUSS ARTHUR A JR By Wife | Rock | Option to buy | I | 10,00 | 0 | 1.250 | |||||
| 2003-09-05 | 2003-09-05 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 22,0000 | -1.750 | -38 | 34.455 | ||||
| 2003-09-05 | 1988-08-08 | 4 | MONTAGUE WILLIAM P | Rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-09-03 | 2003-09-02 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 22,0000 | -2.500 | -55 | 36.205 | ||||
| 2003-09-03 | 1988-08-08 | 4 | MONTAGUE WILLIAM P | Rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-09-03 | 2003-09-02 | 4 | RUSS ARTHUR A JR By Wife | Rock | Common stock | I | 22,0000 | -2.500 | -55 | 46.750 | ||||
| 2003-09-03 | 1988-08-08 | 4 | RUSS ARTHUR A JR By Wife | Rock | Option to buy | I | 10,00 | 0 | 1.250 | |||||
| 2003-09-03 | 2003-09-02 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 22,0000 | -2.500 | -55 | 22.750 | ||||
| 2003-09-03 | 1988-08-08 | 4 | CAMPBELL DAVID N | Rock | Option to buy | D | 10,00 | 0 | 1.250 | |||||
| 2003-09-03 | 2003-09-02 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 22,0000 | -2.500 | -55 | 46.750 | ||||
| 2003-09-03 | 1988-08-08 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Option to buy | I | 10,00 | 0 | 1.250 | |||||
| 2003-08-29 | 2003-08-28 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Option to buy | I | 11,00 | 11,0000 | -50.000 | -550 | 0 | |||
| 2003-08-29 | 2003-08-28 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 22,7000 | -750 | -17 | 49.250 | ||||
| 2003-08-29 | 2003-08-28 | 4 | LIPPES GERALD S Lippco Capital LLC | Rock | Common stock | I | 11,0000 | 50.000 | 550 | 50.000 | ||||
| 2003-08-29 | 2003-08-28 | 4 | CAMPBELL DAVID N | Rock | Option to buy | D | 11,00 | 11,0000 | -25.000 | -275 | 0 | |||
| 2003-08-29 | 2003-08-28 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 22,7000 | -750 | -17 | 25.250 | ||||
| 2003-08-29 | 2003-08-28 | 4 | CAMPBELL DAVID N | Rock | Common stock | D | 11,0000 | 25.000 | 275 | 26.000 | ||||
| 2003-08-29 | 2003-08-28 | 4 | RUSS ARTHUR A JR By Wife | Rock | Option to buy | I | 11,00 | 11,0000 | -50.000 | -550 | 0 | |||
| 2003-08-29 | 2003-08-28 | 4 | RUSS ARTHUR A JR By Wife | Rock | common stock | I | 22,7000 | -750 | -17 | 49.250 | ||||
| 2003-08-29 | 2003-08-28 | 4 | RUSS ARTHUR A JR By Wife | Rock | common stock | I | 11,0000 | 50.000 | 550 | 50.000 | ||||
| 2003-08-29 | 2003-08-28 | 4 | MONTAGUE WILLIAM P | Rock | Option to buy | D | 11,00 | 11,0000 | -25.000 | -275 | 0 | |||
| 2003-08-29 | 2003-08-28 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 22,7000 | -750 | -17 | 38.705 | ||||
| 2003-08-29 | 2003-08-28 | 4 | MONTAGUE WILLIAM P | Rock | Common stock | D | 11,0000 | 25.000 | 275 | 39.455 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Option to buy | D | 11,00 | 11,0000 | -5.000 | -55 | 0 | |||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,1400 | -1.000 | -22 | 2.000 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,2400 | -200 | -4 | 3.000 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,2500 | -600 | -13 | 3.200 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,2600 | -500 | -11 | 3.800 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,4400 | -500 | -11 | 4.300 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,3400 | -100 | -2 | 4.800 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,2900 | -100 | -2 | 4.900 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,7400 | -300 | -7 | 5.000 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,7500 | -100 | -2 | 5.300 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,8600 | -600 | -14 | 5.400 | ||||
| 2003-08-15 | 2003-08-13 | 4 | FLINT JOHN E | Rock | Common stock | D | 11,0000 | 5.000 | 55 | 6.000 | ||||
| 2003-08-15 | 2003-08-12 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,7200 | -500 | -11 | 1.000 | ||||
| 2003-08-15 | 2003-08-12 | 4 | FLINT JOHN E | Rock | Common stock | D | 22,7100 | -500 | -11 | 1.500 | ||||
| 2003-08-14 | 2003-08-13 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 11,00 | 11,0000 | -5.375 | -59 | 0 | |||
| 2003-08-14 | 2003-08-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 11,0000 | 5.375 | 59 | 16.375 | ||||
| 2003-08-14 | 2003-08-13 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 22,7500 | -4.000 | -91 | 11.000 | ||||
| 2003-08-13 | 2003-08-12 | 4 | ERAZMUS WALTER T | Rock | Common stock | D | 22,9651 | -5.375 | -123 | 15.000 | ||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 14,07 | 0 | 12.500 | |||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 15,62 | 0 | 15.000 | |||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 22,50 | 0 | 2.500 | |||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 21,75 | 0 | 15.000 | |||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 16,75 | 0 | 15.000 | |||||
| 2003-08-13 | 1988-08-08 | 4 | ERAZMUS WALTER T | Rock | Option (right to buy) | D | 11,00 | 0 | 5.375 |
