| Deler fremragende | 91,938,331 shares |
| Insideraktier | 3.561.629 shares |
| Insider ejerskab | 3,87 % |
| Total Insiders | 27 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
RLI Corp. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Kaj Ahlmann Director - [D] | 4.098 | 8.196 | |
| Barbara R Allen Director - [D] | 20.992 | 41.984 | |
| Michael E Angelina Director - [D] | 23.836 | 23.836 | |
| John Thomas Baily Director - [D] | 88.426 | 176.852 | |
| Calvin Jr Butler Director - [D] | 10.981 | 21.963 | |
| Thomas Lynn Brown Sr. VP, CFO - [O] | 56.699 | 113.398 | |
| Todd Wayne Bryant CHIEF FINANCIAL OFFICER - [O] | 35.243 | 70.486 | |
| Seth Anthony Davis VICE PRESIDENT, CONTROLLER - [O] | 30.762 | 30.762 | |
| Aaron Paul Diefenthaler TREASURER, CHIEF INVEST. OFF. - [O] | 71.763 | 71.763 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Duclos David B. Director - [D] | 15.411 | 15.411 | |
| Jeffrey D Fick CHIEF LEGAL OFFICER & CORP SEC - [O] | 167.080 | 167.080 | |
| Fleming Susan S. Director - [D] | 20.871 | 20.871 | |
| Jordan W Graham Director - [D] | 111.900 | 111.900 | |
| Clark C Jr Kellogg Director - [D] | 1.440 | 1.440 | |
| Daniel O Kennedy Vice President General Counsel - [O] | 56.165 | 112.330 | |
| Craig W Kliethermes CHIEF EXECUTIVE OFFICER - [O] | 143.990 | 143.990 | |
| Jennifer L Klobnak CHIEF OPERATING OFFICER - [O] | 100.318 | 100.318 | |
| Gerald I Lenrow Director - [D] | 6.960 | 13.920 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Charles M Linke Director - [D] | 42.471 | 84.943 | |
| F Lynn Mcpheeters Director - [D] | 42.815 | 85.630 | |
| Paul Bennett Medini Director - [D] | 7.347 | 7.347 | |
| Jonathan E Michael Director - [D] | 743.261 | 1.486.522 | |
| Robert P Jr Restrepo Director - [D] | 24.752 | 24.752 | |
| Debbie Sharell Roberts Director - [D] | 27.088 | 27.088 | |
| Michael J Stone Director - [D] | 431.485 | 431.485 | |
| Scanlan James J. Director - [D] | 4.904 | 9.808 | |
| Robert O Viets Director - [D] | 78.778 | 157.556 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i RLI / RLI Corp.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i RLI / RLI Corp.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 2026-04-30 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 51,7700 | -2.236 | -116 | 30.762 | ||||
| 2026-05-01 | 2026-04-30 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 28,0700 | 3.000 | 84 | 32.998 | ||||
| 2026-05-01 | 2026-04-30 | 4 | Roberts Debbie Sharell Directors\' Trust | RLI | Common Stock | I | 51,7700 | 483 | 25 | 27.088 | ||||
| 2026-05-01 | 2026-04-30 | 4 | MEDINI PAUL BENNETT Directors\' Trust | RLI | Common Stock | I | 51,7700 | 507 | 26 | 7.347 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 58,7400 | 489 | 29 | 20.871 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MEDINI PAUL BENNETT Directors' Trust | RLI | Common Stock | I | 58,7400 | 447 | 26 | 6.822 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 58,7400 | 426 | 25 | 26.536 | ||||
| 2026-01-23 | 2026-01-23 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 57,9900 | 2.000 | 116 | 100.318 | ||||
| 2026-01-23 | 2026-01-23 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 57,4500 | 5.000 | 287 | 143.990 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 63,9400 | -7.563 | -484 | 29.998 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 28,0700 | 11.000 | 309 | 37.561 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 63,9400 | -12.376 | -791 | 71.763 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 28,0700 | 18.000 | 505 | 84.139 | ||||
| 2025-11-03 | 2025-10-31 | 4 | MEDINI PAUL BENNETT Directors' Trust | RLI | Common Stock | I | 58,9600 | 445 | 26 | 6.172 | ||||
| 2025-11-03 | 2025-10-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 58,9600 | 122 | 7 | 19.732 | ||||
| 2025-11-03 | 2025-10-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 58,9600 | 424 | 25 | 25.279 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 65,9900 | 109 | 7 | 19.562 | ||||
| 2025-08-04 | 2025-07-31 | 4 | MEDINI PAUL BENNETT Directors' Trust | RLI | Common Stock | I | 65,9900 | 398 | 26 | 5.713 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 65,9900 | 379 | 25 | 24.793 | ||||
| 2025-07-24 | 2025-07-24 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 69,1500 | 3.000 | 207 | 98.450 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 36 | 26.710 | ||||||
| 2025-05-06 | 2025-05-05 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 300 | 26.674 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 66 | 15.411 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 2.094 | 15.345 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 44 | 19.410 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 1.396 | 19.366 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Graham Jordan W By Directors\' Trust | RLI | Common Stock | I | 44 | 111.900 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Graham Jordan W By Directors\' Trust | RLI | Common Stock | I | 1.396 | 111.856 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 44 | 23.836 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 1.396 | 23.792 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | KELLOGG CLARK C JR Directors' Trust | RLI | Common Stock | I | 44 | 1.440 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | KELLOGG CLARK C JR Directors' Trust | RLI | Common Stock | I | 1.396 | 1.396 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 44 | 24.752 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 1.396 | 24.708 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | MEDINI PAUL BENNETT Directors' Trust | RLI | Common Stock | I | 44 | 5.303 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | MEDINI PAUL BENNETT Directors' Trust | RLI | Common Stock | I | 1.396 | 5.259 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 44 | 431.485 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 1.396 | 431.441 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 44 | 24.360 | ||||||
| 2025-05-05 | 2025-05-02 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 1.396 | 24.316 | ||||||
| 2025-05-01 | 2025-04-30 | 4 | MEDINI PAUL BENNETT Director's Trust | RLI | Common Stock | I | 74,0100 | 355 | 26 | 3.863 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 74,0100 | 97 | 7 | 17.970 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 74,0100 | 338 | 25 | 22.920 | ||||
| 2025-03-14 | 2025-03-13 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 74,8900 | -2.864 | -214 | 23.312 | ||||
| 2025-03-13 | 2025-03-11 | 4 | Graham Jordan W | RLI | Common Stock | D | 74,7700 | -1.500 | -112 | 12.854 | ||||
| 2025-02-06 | 2025-01-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 73,3500 | 98 | 7 | 17.837 | ||||
| 2025-02-06 | 2025-01-31 | 4 | MEDINI PAUL BENNETT Director's Trust | RLI | Common Stock | I | 73,3500 | 358 | 26 | 3.502 | ||||
| 2025-02-06 | 2025-01-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 73,3500 | 341 | 25 | 22.538 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Duclos David B. | RLI | Common Stock | D | 72,5000 | 2.000 | 145 | 7.215 | ||||
| 2025-01-27 | 2025-01-24 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 72,1300 | 2.000 | 144 | 142.061 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 71,3500 | 5.000 | 357 | 139.190 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 72,1000 | 2.000 | 144 | 95.450 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Angelina Michael E | RLI | Common Stock | D | 72,6200 | 2.200 | 160 | 23.514 | ||||
| 2024-12-17 | 2024-12-13 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | -300 | 214.511 | ||||||
| 2024-12-17 | 2024-12-12 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | -200 | 214.811 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 170,7500 | -300 | -51 | 214.511 | ||||
| 2024-12-16 | 2024-12-12 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 169,5500 | -200 | -34 | 214.811 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 180,8900 | -13.520 | -2.446 | 46.725 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 75,6600 | 20.000 | 1.513 | 60.245 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 176,4300 | -5.400 | -953 | 13.187 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 49,7100 | 9.000 | 447 | 18.587 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 174,9400 | -13.231 | -2.315 | 35.243 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 82,2800 | 4.000 | 329 | 48.474 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 86,2400 | 4.000 | 345 | 44.474 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 87,6200 | 3.000 | 263 | 40.474 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 89,3200 | 3.750 | 335 | 37.474 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 82,4700 | 3.750 | 309 | 33.724 | ||||
| 2024-11-12 | 2024-11-11 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 173,6500 | -6.857 | -1.191 | 70.030 | ||||
| 2024-11-12 | 2024-11-11 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 75,6600 | 10.000 | 757 | 76.887 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 173,6500 | -6.627 | -1.151 | 33.069 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 49,7100 | 11.000 | 547 | 39.696 | ||||
| 2024-11-04 | 2024-10-31 | 4 | MEDINI PAUL BENNETT Director's Trust | RLI | Common Stock | I | 155,9700 | 168 | 26 | 1.532 | ||||
| 2024-11-01 | 2024-10-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 155,9700 | 92 | 14 | 8.647 | ||||
| 2024-11-01 | 2024-10-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 155,9700 | 160 | 25 | 10.820 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 153,6200 | -12.554 | -1.929 | 67.094 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 75,6600 | 17.500 | 1.324 | 79.648 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 153,6200 | -5.277 | -811 | 29.974 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 75,6600 | 3.750 | 284 | 35.251 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 56,1400 | 4.000 | 225 | 31.501 | ||||
| 2024-08-29 | 2024-08-28 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 152,5400 | -9.429 | -1.438 | 66.887 | ||||
| 2024-08-29 | 2024-08-28 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 75,6600 | 5.000 | 378 | 76.316 | ||||
| 2024-08-29 | 2024-08-28 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 56,1400 | 9.000 | 505 | 71.316 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 151,3600 | -12.992 | -1.966 | 40.245 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 56,1400 | 20.000 | 1.123 | 53.237 | ||||
| 2024-08-02 | 2024-07-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 150,5900 | 166 | 25 | 10.639 | ||||
| 2024-08-02 | 2024-07-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 150,5900 | 95 | 14 | 8.539 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 150,3300 | -2.506 | -377 | 62.148 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 56,1400 | 4.000 | 225 | 64.654 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Davis Seth Anthony | RLI | Common Stock | D | -74 | 9.587 | ||||||
| 2024-05-07 | 2024-05-06 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 17 | 9.661 | ||||||
| 2024-05-07 | 2024-05-06 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 150 | 9.644 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 17 | 215.011 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 732 | 214.994 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 17 | 6.421 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 732 | 6.404 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Graham Jordan W | RLI | Common Stock | D | 17 | 7.177 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Graham Jordan W | RLI | Common Stock | D | 732 | 7.160 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 17 | 10.452 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 732 | 10.435 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 17 | 4.098 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 732 | 4.081 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 17 | 10.657 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 732 | 10.640 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 17 | 8.426 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 732 | 8.409 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 17 | 13.088 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 732 | 13.071 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | MEDINI PAUL BENNETT Director's Trust | RLI | Common Stock | I | 17 | 1.359 | ||||||
| 2024-05-06 | 2024-05-02 | 4 | MEDINI PAUL BENNETT Director's Trust | RLI | Common Stock | I | 732 | 1.342 | ||||||
| 2024-05-02 | 2024-04-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 141,3500 | 102 | 14 | 7.677 | ||||
| 2024-05-02 | 2024-04-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 141,3500 | 177 | 25 | 9.703 | ||||
| 2024-02-26 | 2024-02-09 | 4/A | Angelina Michael E | RLI | Common Stock | D | 140,5200 | -1.289 | -181 | 11.816 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 145,5300 | -15.206 | -2.213 | 743.261 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,1600 | 5.500 | 325 | 758.467 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 65,7500 | 5.500 | 362 | 752.967 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,5900 | 2.750 | 189 | 747.467 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,1400 | 2.750 | 154 | 744.717 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 57,4200 | 3.000 | 172 | 741.967 | ||||
| 2024-02-26 | 2024-02-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 51,7300 | 3.000 | 155 | 738.967 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Angelina Michael E | RLI | Common Stock | D | 143,0000 | -1.908 | -273 | 9.908 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Angelina Michael E | RLI | Common Stock | D | 140,5200 | -1.289 | -181 | 11.816 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Roberts Debbie Sharell Directors\' Trust | RLI | Common Stock | I | 136,3700 | 183 | 25 | 9.508 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Fleming Susan S. Directors\' Trust | RLI | Common Stock | I | 136,3700 | 211 | 29 | 7.561 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Graham Jordan W By Directors\' Trust | RLI | Common Stock | I | 136,3700 | 5 | 1 | 53.427 | ||||
| 2023-12-13 | 2023-12-12 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 134,6600 | -2.000 | -269 | 214.262 | ||||
| 2023-12-07 | 2023-12-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 134,5200 | -200 | -27 | 216.262 | ||||
| 2023-11-30 | 2023-11-28 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 135,8800 | -4.063 | -552 | 9.494 | ||||
| 2023-11-30 | 2023-11-28 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 57,0900 | 6.000 | 343 | 13.557 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 139,6500 | -6.037 | -843 | 28.696 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 57,0900 | 9.000 | 514 | 34.733 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Graham Jordan W By Directors' Trust | RLI | Common Stock | I | 133,2400 | 5 | 1 | 52.509 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 133,2400 | 188 | 25 | 9.166 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 133,2400 | 216 | 29 | 7.225 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 128,8600 | -99 | -13 | 7.557 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 22 | 7.656 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 200 | 7.634 | ||||||
| 2023-08-01 | 2023-07-31 | 4 | Graham Jordan W By Directors' Trust | RLI | Common Stock | I | 133,4100 | 5 | 1 | 52.403 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 133,4100 | 187 | 25 | 8.960 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 133,4100 | 193 | 26 | 6.995 | ||||
| 2023-05-12 | 2023-05-10 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 136,7900 | 37 | 5 | 47.828 | ||||
| 2023-05-08 | 2023-05-04 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 40 | 34.598 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 643 | 34.558 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Angelina Michael E | RLI | Common Stock | D | 40 | 13.083 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Angelina Michael E | RLI | Common Stock | D | 643 | 13.043 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Graham Jordan W | RLI | Common Stock | D | 40 | 6.402 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Graham Jordan W | RLI | Common Stock | D | 643 | 6.362 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 40 | 5.542 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 643 | 5.502 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 40 | 12.339 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 643 | 12.299 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | MEDINI PAUL BENNETT Deferred Comp | RLI | Common Stock | I | 32 | 595 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | MEDINI PAUL BENNETT Deferred Comp | RLI | Common Stock | I | 563 | 563 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 40 | 216.462 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 643 | 216.422 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 40 | 6.787 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 643 | 6.747 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 40 | 3.349 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 643 | 3.309 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 40 | 8.755 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 643 | 8.715 | ||||||
| 2023-05-02 | 2023-05-01 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 140,7200 | 96 | 13 | 47.791 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Graham Jordan W By Directors' Trust | RLI | Common Stock | I | 140,7200 | 5 | 1 | 52.290 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 140,7200 | 178 | 25 | 6.104 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 140,7200 | 178 | 25 | 8.072 | ||||
| 2023-04-25 | 2023-04-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 146,0000 | -4.239 | -619 | 215.779 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 146,8700 | -5.374 | -789 | 7.434 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 40,6100 | 9.000 | 365 | 12.808 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Angelina Michael E | RLI | Common Stock | D | 131,4100 | 213 | 28 | 12.397 | ||||
| 2023-02-23 | 2023-02-22 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 131,6700 | 69 | 9 | 10.981 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 131,7800 | 190 | 25 | 5.915 | ||||
| 2023-02-02 | 2023-01-31 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 131,7800 | 100 | 13 | 10.913 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 131,7800 | 190 | 25 | 7.878 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 51,7300 | 3.000 | 155 | 739.447 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 130,0500 | -52.845 | -6.872 | 736.447 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,1600 | 8.250 | 488 | 789.292 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 65,7500 | 8.250 | 542 | 781.042 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,5700 | 11.000 | 754 | 772.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,1400 | 11.000 | 618 | 761.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 57,4200 | 12.000 | 689 | 750.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 51,0100 | 6.000 | 306 | 738.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 49,7100 | 6.000 | 298 | 732.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 52,7700 | 3.500 | 185 | 726.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 47,8100 | 1.750 | 84 | 723.292 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 61,6600 | 1.750 | 108 | 721.542 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 57,0900 | 1.750 | 100 | 719.792 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,2700 | 2.000 | 109 | 718.042 | ||||
| 2023-02-01 | 2022-12-09 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 127,2800 | -3.000 | -382 | 219.846 | ||||
| 2023-02-01 | 2022-12-06 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 129,3300 | -500 | -65 | 219.846 | ||||
| 2023-02-01 | 2022-11-21 | 5 | MICHAEL JONATHAN E | RLI | Common Stock | D | 130,5900 | -9.000 | -1.175 | 716.042 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 128,9700 | -14.470 | -1.866 | 33.237 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 49,7100 | 22.000 | 1.094 | 47.707 | ||||
| 2022-12-07 | 2022-12-02 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 131,8500 | -7.375 | -972 | 25.736 | ||||
| 2022-12-07 | 2022-12-02 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 40,6100 | 12.000 | 487 | 33.111 | ||||
| 2022-11-29 | 2022-11-25 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 133,7200 | -11.297 | -1.511 | 60.654 | ||||
| 2022-11-29 | 2022-11-25 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 63,1400 | 16.000 | 1.010 | 71.951 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 132,7400 | -3.540 | -470 | 27.501 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 63,1400 | 5.000 | 316 | 31.041 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 132,7400 | -2.997 | -398 | 26.041 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 56,7100 | 4.400 | 250 | 29.038 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 132,7400 | -1.282 | -170 | 24.638 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 64,0900 | 1.800 | 115 | 25.920 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 130,2000 | -4.279 | -557 | 62.292 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 63,1400 | 6.000 | 379 | 66.571 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 130,2000 | -4.937 | -643 | 60.571 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 56,7100 | 7.200 | 408 | 65.508 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 130,2000 | -1.435 | -187 | 58.308 | ||||
| 2022-11-21 | 2022-11-17 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 64,0900 | 2.000 | 128 | 59.743 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 130,0700 | 192 | 25 | 5.422 | ||||
| 2022-11-01 | 2022-10-31 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 130,0700 | 101 | 13 | 10.240 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 130,0700 | 192 | 25 | 7.281 | ||||
| 2022-08-01 | 2022-07-29 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 109,9800 | 119 | 13 | 10.115 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 109,9800 | 227 | 25 | 5.217 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 109,9800 | 227 | 25 | 7.072 | ||||
| 2022-07-06 | 2022-05-02 | 4/A | Davis Seth Anthony | RLI | Common Stock | D | 115,2700 | -119 | -14 | 3.790 | ||||
| 2022-07-06 | 2022-05-02 | 4/A | Diefenthaler Aaron Paul | RLI | Common Stock | D | 115,2700 | -143 | -16 | 21.108 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Graham Jordan W | RLI | Common Stock | D | 120,6700 | -500 | -60 | 5.720 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Graham Jordan W | RLI | Common Stock | D | 120,0800 | -500 | -60 | 6.220 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Graham Jordan W | RLI | Common Stock | D | 119,6700 | -500 | -60 | 6.720 | ||||
| 2022-06-02 | 2022-06-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 118,5200 | -10.000 | -1.185 | 223.346 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 121,1200 | -5.912 | -716 | 55.951 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 56,7100 | 8.400 | 476 | 61.863 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 121,1200 | -2.214 | -268 | 53.463 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 64,0900 | 3.000 | 192 | 55.677 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 64,09 | -11.000 | 0 | |||||
| 2022-05-31 | 2022-05-27 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 120,1600 | -8.141 | -978 | 25.707 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 64,0900 | 11.000 | 705 | 33.848 | ||||
| 2022-05-09 | 2022-05-05 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 18 | 31.940 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 663 | 31.922 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 18 | 11.656 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 663 | 11.638 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 116,60 | 43.000 | 43.000 | |||||
| 2022-05-09 | 2022-05-05 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Angelina Michael E | RLI | Common Stock | D | 18 | 12.112 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Angelina Michael E | RLI | Common Stock | D | 663 | 12.094 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 18 | 2.665 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 663 | 2.647 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Graham Jordan W | RLI | Common Stock | D | 18 | 7.220 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Graham Jordan W | RLI | Common Stock | D | 663 | 7.202 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 18 | 4.977 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 663 | 4.959 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 116,60 | 19.000 | 19.000 | |||||
| 2022-05-09 | 2022-05-05 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 116,60 | 8.500 | 8.500 | |||||
| 2022-05-09 | 2022-05-05 | 4 | Davis Seth Anthony | RLI | Restricted Stock Unit | D | 150 | 150 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Davis Seth Anthony | RLI | Stock Option | D | 116,60 | 4.000 | 4.000 | |||||
| 2022-05-09 | 2022-05-05 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 18 | 4.570 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 663 | 4.552 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 18 | 10.653 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 663 | 10.635 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 18 | 233.346 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 663 | 233.328 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | -663 | 0 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | 643 | 643 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 18 | 6.828 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 663 | 6.810 | ||||||
| 2022-05-09 | 2022-05-05 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 116,60 | 75.000 | 75.000 | |||||
| 2022-05-09 | 2022-05-05 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 116,60 | 3.750 | 3.750 | |||||
| 2022-05-03 | 2022-05-02 | 4 | Davis Seth Anthony | RLI | Restricted Stock Unit | D | -250 | 0 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 17 | 3.909 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 250 | 3.892 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | -300 | 0 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 21 | 21.251 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 300 | 21.230 | ||||||
| 2022-05-03 | 2022-04-29 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 115,2700 | 114 | 13 | 9.972 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 115,2700 | 217 | 25 | 6.147 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 115,2700 | 217 | 25 | 4.296 | ||||
| 2022-02-09 | 2021-12-21 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 109,5000 | -3.500 | -383 | 232.665 | ||||
| 2022-02-09 | 2021-12-02 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 106,2500 | -625 | -66 | 232.665 | ||||
| 2022-02-02 | 2022-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 104,85 | 104,8500 | 7.000 | 734 | 7.000 | |||
| 2022-02-02 | 2022-01-31 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 104,8500 | 125 | 13 | 9.836 | ||||
| 2022-02-02 | 2021-11-03 | 5 | MICHAEL JONATHAN E | RLI | Common Stock | D | 112,5700 | -10.000 | -1.126 | 723.952 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 104,8500 | 238 | 25 | 5.916 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 104,85 | 104,8500 | 3.000 | 315 | 3.000 | |||
| 2022-02-02 | 2022-02-01 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 104,85 | 2.000 | 2.000 | |||||
| 2022-02-02 | 2022-01-31 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 104,8500 | 238 | 25 | 4.070 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Davis Seth Anthony | RLI | Stock Option | D | 38,21 | 9.000 | 0 | |||||
| 2021-11-23 | 2021-11-22 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 114,1100 | -5.666 | -647 | 3.634 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 38,2100 | 9.000 | 344 | 9.300 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 110,02 | 3.000 | 3.000 | |||||
| 2021-11-02 | 2021-11-01 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 110,02 | 2.000 | 2.000 | |||||
| 2021-11-02 | 2021-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 110,02 | 7.000 | 7.000 | |||||
| 2021-11-02 | 2021-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 108,2400 | 603 | 65 | 733.952 | ||||
| 2021-11-02 | 2021-08-05 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 2 | RLI | Common Stock | I | 108,2400 | -603 | -65 | 20.383 | ||||
| 2021-11-01 | 2021-10-29 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 108,3100 | 231 | 25 | 3.754 | ||||
| 2021-11-01 | 2021-10-29 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 108,3100 | 231 | 25 | 5.563 | ||||
| 2021-11-01 | 2021-10-29 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 108,3100 | 121 | 13 | 9.514 | ||||
| 2021-08-02 | 2021-08-02 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 108,07 | 3.000 | 3.000 | |||||
| 2021-08-02 | 2021-08-02 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 108,07 | 2.000 | 2.000 | |||||
| 2021-08-02 | 2021-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 108,07 | 7.000 | 7.000 | |||||
| 2021-08-02 | 2021-07-26 | 4 | STONE MICHAEL J By Spouse | RLI | Common Stock | I | 106,4900 | 135 | 14 | 135 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 109,5500 | 228 | 25 | 5.319 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 109,5500 | 228 | 25 | 3.514 | ||||
| 2021-07-30 | 2021-07-29 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 109,5500 | 120 | 13 | 9.370 | ||||
| 2021-05-10 | 2021-05-06 | 4/A | FICK JEFFREY D | RLI | Stock Option | D | 113,02 | 2.000 | 2.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 536 | 236.790 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 8 | 236.254 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 8 | 3.278 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 536 | 3.270 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 536 | 10.975 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 8 | 10.439 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 536 | 5.078 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 8 | 4.542 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 113,02 | 113,0200 | 7.000 | 791 | 7.000 | |||
| 2021-05-10 | 2021-03-19 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 112,1600 | -8.535 | -957 | 733.349 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 113,02 | 113,0200 | 14.000 | 1.582 | 14.000 | |||
| 2021-05-10 | 2021-05-06 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 113,02 | 113,0200 | 28.000 | 3.165 | 28.000 | |||
| 2021-05-10 | 2021-05-06 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Graham Jordan W | RLI | Common Stock | D | 536 | 6.368 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Graham Jordan W | RLI | Common Stock | D | 8 | 5.832 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 113,02 | 8.000 | 8.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Duclos David B. | RLI | Common Stock | D | 536 | 2.528 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Duclos David B. | RLI | Common Stock | D | 8 | 1.992 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 113,02 | 8.000 | 8.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Davis Seth Anthony | RLI | Restricted Stock Unit | D | 113,0200 | 150 | 17 | 150 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Davis Seth Anthony | RLI | Stock Option | D | 113,02 | 4.000 | 4.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 113,02 | 113,0200 | 3.000 | 339 | 3.000 | |||
| 2021-05-10 | 2021-05-06 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 536 | 9.226 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 8 | 8.690 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 8 | 43.640 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 536 | 43.632 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Angelina Michael E | RLI | Common Stock | D | 536 | 11.398 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Angelina Michael E | RLI | Common Stock | D | 8 | 10.862 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | 663 | 663 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | -536 | 0 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 536 | 1.984 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 8 | 1.448 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Bryant Todd Wayne | RLI | Restricted Stock Unit | D | -300 | 0 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 112,8400 | -143 | -16 | 24.120 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 300 | 24.263 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 21 | 23.963 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Davis Seth Anthony | RLI | Stock Option | D | 63,14 | -250 | 6.750 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 112,8400 | -120 | -13 | 300 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 250 | 420 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 18 | 170 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | -300 | 0 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 112,8400 | -143 | -16 | 20.930 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 300 | 21.073 | ||||||
| 2021-05-04 | 2021-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 21 | 20.773 | ||||||
| 2021-05-03 | 2021-04-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 111,4600 | 224 | 25 | 4.534 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 111,4600 | 224 | 25 | 2.734 | ||||
| 2021-05-03 | 2021-04-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 111,4600 | 118 | 13 | 8.682 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 56,71 | -6.600 | 4.400 | |||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 64,09 | -7.200 | 1.800 | |||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 117,2500 | -4.702 | -551 | 23.942 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 56,7100 | 6.600 | 374 | 28.644 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 117,2500 | -5.382 | -631 | 22.044 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 64,0900 | 7.200 | 461 | 27.426 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 64,09 | -24.000 | 6.000 | |||||
| 2021-03-16 | 2021-03-12 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 117,2500 | -17.940 | -2.103 | 110.762 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 64,0900 | 24.000 | 1.538 | 128.702 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 56,71 | -8.400 | 16.800 | |||||
| 2021-03-12 | 2021-03-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 114,0400 | -6.048 | -690 | 104.702 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 56,7100 | 8.400 | 476 | 110.750 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 47,61 | -15.000 | 0 | |||||
| 2021-03-12 | 2021-03-10 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 114,0400 | -10.134 | -1.156 | 22.848 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 47,6100 | 15.000 | 714 | 32.982 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 97,64 | 5.000 | 5.000 | |||||
| 2021-02-02 | 2021-02-01 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 97,64 | 4.166 | 4.166 | |||||
| 2021-02-02 | 2021-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 97,64 | 13.334 | 13.334 | |||||
| 2021-02-01 | 2021-01-29 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 96,7800 | 129 | 13 | 43.004 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 96,7800 | 258 | 25 | 2.504 | ||||
| 2021-02-01 | 2021-01-29 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 96,7800 | 271 | 26 | 8.546 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 96,7800 | 258 | 25 | 4.300 | ||||
| 2021-01-29 | 2020-12-21 | 5 | MICHAEL JONATHAN E | RLI | Common Stock | D | 103,3700 | -9.390 | -971 | 741.885 | ||||
| 2021-01-06 | 2021-01-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 101,6100 | -1.380 | -140 | 236.246 | ||||
| 2021-01-06 | 2021-01-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.288 | 237.626 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.288 | 0 | ||||||
| 2021-01-06 | 2020-12-11 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 100,8800 | 969 | 98 | 234.339 | ||||
| 2021-01-06 | 2020-12-11 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 100,8800 | -969 | -98 | 0 | ||||
| 2021-01-06 | 2020-12-09 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 100,7600 | -19.869 | -2.002 | 969 | ||||
| 2021-01-06 | 2020-11-11 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 100,3700 | -2.000 | -201 | 233.370 | ||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 56,71 | -3.600 | 7.200 | |||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 64,09 | -4.000 | 2.000 | |||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 47,61 | -2.700 | 0 | |||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 105,0200 | -7.707 | -809 | 57.723 | ||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 56,7100 | 3.600 | 204 | 65.430 | ||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 64,0900 | 4.000 | 256 | 61.830 | ||||
| 2020-11-18 | 2020-11-16 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 47,6100 | 2.700 | 129 | 57.830 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 47,61 | -8.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 101,2800 | -5.639 | -571 | 102.350 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 47,6100 | 8.000 | 381 | 107.989 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 58,73 | -9.000 | 6.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 56,71 | -9.000 | 6.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 58,01 | -9.000 | 6.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 59,77 | -5.250 | 3.500 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 54,81 | -7.000 | 1.750 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 64,09 | -7.000 | 1.750 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 68,66 | -7.000 | 1.750 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 61,27 | -8.000 | 2.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 54,14 | -4.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 59,04 | -4.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 47,61 | -2.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 44,26 | -3.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 46,82 | -3.000 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 101,2500 | -58.971 | -5.971 | 751.275 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 58,7300 | 9.000 | 529 | 810.246 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 58,0100 | 9.000 | 522 | 801.246 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,7100 | 9.000 | 510 | 792.246 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,7700 | 5.250 | 314 | 783.246 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,8100 | 7.000 | 384 | 777.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,6600 | 7.000 | 481 | 770.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 64,0900 | 7.000 | 449 | 763.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 61,2700 | 8.000 | 490 | 756.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,0400 | 4.000 | 236 | 748.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,1400 | 4.000 | 217 | 744.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 47,6100 | 2.000 | 95 | 740.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 46,8200 | 3.000 | 140 | 738.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,2600 | 3.000 | 133 | 735.996 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 47,61 | -2.400 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 101,2800 | -1.692 | -171 | 20.226 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 47,6100 | 2.400 | 114 | 21.918 | ||||
| 2020-11-04 | 2020-11-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 89,28 | 13.333 | 13.333 | |||||
| 2020-11-04 | 2020-08-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 90,7500 | -12.000 | -1.089 | 732.996 | ||||
| 2020-11-04 | 2020-08-07 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 92,2600 | 1.254 | 116 | 744.996 | ||||
| 2020-11-04 | 2020-08-07 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 2 | RLI | Common Stock | I | 92,2600 | -1.254 | -116 | 20.782 | ||||
| 2020-11-04 | 2020-11-02 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 89,28 | 4.167 | 4.167 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 89,28 | 5.000 | 5.000 | |||||
| 2020-11-02 | 2020-10-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 86,7000 | 288 | 25 | 3.996 | ||||
| 2020-11-02 | 2020-10-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 86,7000 | 288 | 25 | 2.220 | ||||
| 2020-11-02 | 2020-10-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 86,7000 | 303 | 26 | 8.181 | ||||
| 2020-11-02 | 2020-10-30 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 86,7000 | 144 | 12 | 42.386 | ||||
| 2020-10-05 | 2020-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.249 | 235.370 | ||||||
| 2020-10-05 | 2020-10-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.249 | 3.250 | ||||||
| 2020-10-05 | 2020-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 84,3300 | -1.363 | -115 | 232.121 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 93,24 | 93,2400 | 20.000 | 1.865 | 20.000 | |||
| 2020-08-24 | 2020-08-21 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 93,24 | 93,2400 | 40.000 | 3.730 | 40.000 | |||
| 2020-08-24 | 2020-08-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 93,24 | 93,2400 | 13.333 | 1.243 | 13.333 | |||
| 2020-08-24 | 2020-08-21 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 93,24 | 93,2400 | 4.166 | 388 | 4.166 | |||
| 2020-08-24 | 2020-08-21 | 4 | Davis Seth Anthony | RLI | Restricted Stock Unit | D | 200 | 200 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | Davis Seth Anthony | RLI | Stock Option | D | 93,24 | 93,2400 | 5.000 | 466 | 5.000 | |||
| 2020-08-24 | 2020-08-21 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 93,24 | 93,2400 | 12.500 | 1.166 | 12.500 | |||
| 2020-08-24 | 2020-08-21 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 93,24 | 93,2400 | 5.000 | 466 | 5.000 | |||
| 2020-08-24 | 2020-08-21 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-08-24 | 2020-08-21 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | 536 | 536 | ||||||
| 2020-07-31 | 2020-07-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 89,6000 | 279 | 25 | 1.926 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 89,6000 | 279 | 25 | 1.926 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 89,6000 | 279 | 25 | 3.697 | ||||
| 2020-07-31 | 2020-07-30 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 89,6000 | 140 | 13 | 42.123 | ||||
| 2020-07-31 | 2020-07-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 89,6000 | 293 | 26 | 7.856 | ||||
| 2020-07-29 | 2020-07-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,0000 | -1.000 | -91 | 233.484 | ||||
| 2020-07-29 | 2020-07-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,6000 | -1.500 | -137 | 234.484 | ||||
| 2020-07-29 | 2020-07-27 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,4257 | -7.500 | -686 | 235.984 | ||||
| 2020-07-07 | 2020-07-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 80,3900 | -1.360 | -109 | 243.484 | ||||
| 2020-07-07 | 2020-07-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.240 | 244.844 | ||||||
| 2020-07-07 | 2020-07-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.240 | 6.481 | ||||||
| 2020-05-11 | 2020-04-30 | 4/A | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 72,8300 | 343 | 25 | 2.790 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | -300 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 73,2600 | -146 | -11 | 20.752 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 28 | 20.898 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 300 | 20.870 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Davis Seth Anthony | RLI | Restricted Stock Unit | D | -250 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 73,2600 | -121 | -9 | 152 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 23 | 273 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Davis Seth Anthony | RLI | Common Stock | D | 250 | 250 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Bryant Todd Wayne | RLI | Restricted Stock Unit | D | -300 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 73,2600 | -146 | -11 | 19.518 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 28 | 19.664 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 300 | 19.636 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 13 | 6.001 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 605 | 5.988 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 13 | 7.541 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 605 | 7.528 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 13 | 41.861 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 605 | 41.848 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 13 | 1.439 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 605 | 1.426 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 13 | 3.751 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 605 | 3.738 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 13 | 1.642 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 605 | 1.629 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 13 | 3.710 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 605 | 3.697 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 13 | 241.604 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 605 | 241.591 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 13 | 10.431 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 605 | 10.418 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Graham Jordan W | RLI | Common Stock | D | 13 | 5.738 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Graham Jordan W | RLI | Common Stock | D | 605 | 5.725 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 72,8300 | 172 | 13 | 41.243 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 72,8300 | 343 | 25 | 1.024 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 72,8300 | 343 | 25 | 3.133 | ||||
| 2020-05-01 | 2020-04-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 72,8300 | 360 | 26 | 6.923 | ||||
| 2020-04-06 | 2020-04-02 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | 83,4000 | -1.355 | -113 | 240.986 | ||||
| 2020-04-06 | 2020-04-02 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | 3.230 | 242.341 | ||||||
| 2020-04-06 | 2020-04-02 | 4/A | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.230 | 9.692 | ||||||
| 2020-04-06 | 2020-04-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.230 | 242.341 | ||||||
| 2020-04-06 | 2020-04-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.230 | 9.692 | ||||||
| 2020-03-11 | 2020-03-11 | 4 | Fleming Susan S. | RLI | Common Stock | D | 77,2160 | 600 | 46 | 1.915 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Angelina Michael E | RLI | Common Stock | D | 76,7499 | 800 | 61 | 10.829 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Davis Seth Anthony RLI Corp. Executive Deferred Compensation Plan | RLI | Common Stock | I | 81,8800 | 367 | 30 | 4.509 | ||||
| 2020-02-20 | 2020-02-03 | 4/A | Bryant Todd Wayne | RLI | Stock Option | D | 94,62 | 3.750 | 3.750 | |||||
| 2020-02-07 | 2020-02-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 96,7900 | -5.000 | -484 | 239.111 | ||||
| 2020-02-07 | 2020-02-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 94,6200 | -300 | -28 | 244.111 | ||||
| 2020-02-07 | 2020-01-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 93,0100 | -300 | -28 | 244.411 | ||||
| 2020-02-07 | 2020-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 93,2000 | -150 | -14 | 244.711 | ||||
| 2020-02-04 | 2020-02-03 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 94,62 | 12.500 | 12.500 | |||||
| 2020-02-04 | 2020-02-03 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 94,62 | 3.750 | 3.750 | |||||
| 2020-02-03 | 2020-01-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 93,5206 | 120 | 11 | 5.366 | ||||
| 2020-01-31 | 2020-01-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 93,5206 | 280 | 26 | 6.542 | ||||
| 2020-01-31 | 2020-01-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 93,5206 | 267 | 25 | 2.439 | ||||
| 2020-01-31 | 2020-01-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 93,5206 | 160 | 15 | 3.082 | ||||
| 2020-01-31 | 2020-01-30 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 93,5206 | 107 | 10 | 40.943 | ||||
| 2020-01-03 | 2020-01-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 89,2300 | -1.494 | -133 | 244.861 | ||||
| 2020-01-03 | 2020-01-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.382 | 246.355 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.382 | 12.882 | ||||||
| 2019-12-09 | 2019-12-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,6700 | -5.000 | -458 | 242.973 | ||||
| 2019-11-07 | 2019-11-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 96,3400 | 1.140 | 110 | 247.973 | ||||
| 2019-11-07 | 2019-11-05 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 96,3400 | -1.140 | -110 | 20.838 | ||||
| 2019-11-04 | 2019-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 96,32 | 12.500 | 12.500 | |||||
| 2019-11-04 | 2019-11-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 96,32 | 3.750 | 3.750 | |||||
| 2019-11-01 | 2019-10-30 | 4 | BAILY JOHN THOMAS Directors' Trust | RLI | Common Stock | I | 97,4230 | 103 | 10 | 40.295 | ||||
| 2019-11-01 | 2019-10-30 | 4 | BUTLER CALVIN JR by Directors' Trust | RLI | Common Stock | I | 97,4230 | 269 | 26 | 6.178 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 97,4230 | 115 | 11 | 5.176 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 97,4230 | 256 | 25 | 2.143 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 97,4230 | 154 | 15 | 2.883 | ||||
| 2019-10-01 | 2019-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 92,6703 | -1.433 | -133 | 246.833 | ||||
| 2019-10-01 | 2019-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.244 | 248.266 | ||||||
| 2019-10-01 | 2019-10-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.244 | 16.049 | ||||||
| 2019-09-11 | 2019-09-09 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 1 | RLI | Common Stock | I | 92,6100 | -11.151 | -1.033 | 0 | ||||
| 2019-08-30 | 2019-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,7600 | -5.000 | -459 | 245.022 | ||||
| 2019-08-29 | 2019-08-29 | 4 | Angelina Michael E | RLI | Common Stock | D | 90,7900 | 1.000 | 91 | 10.011 | ||||
| 2019-08-15 | 2019-08-14 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | -651 | 0 | ||||||
| 2019-08-15 | 2019-08-14 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 17 | 1.881 | ||||||
| 2019-08-15 | 2019-08-14 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 651 | 1.864 | ||||||
| 2019-08-15 | 2019-08-14 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | -651 | 0 | ||||||
| 2019-08-15 | 2019-08-14 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 17 | 668 | ||||||
| 2019-08-15 | 2019-08-14 | 4 | Fleming Susan S. Directors' Trust | RLI | Common Stock | I | 651 | 651 | ||||||
| 2019-08-08 | 2019-08-07 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 56,71 | -16.800 | 25.200 | |||||
| 2019-08-08 | 2019-08-07 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 91,3700 | -13.251 | -1.211 | 99.989 | ||||
| 2019-08-08 | 2019-08-07 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 56,7100 | 16.800 | 953 | 113.240 | ||||
| 2019-08-06 | 2019-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 88,3000 | 1.043 | 92 | 742.374 | ||||
| 2019-08-06 | 2019-08-05 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 2 | RLI | Common Stock | I | 88,3000 | -1.043 | -92 | 21.793 | ||||
| 2019-08-06 | 2019-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 88,3000 | 3.373 | 298 | 741.331 | ||||
| 2019-08-06 | 2019-08-05 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 1 | RLI | Common Stock | I | 88,3000 | -3.373 | -298 | 11.151 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 59,04 | -6.000 | 4.000 | |||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 54,14 | -6.000 | 4.000 | |||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 47,61 | -8.000 | 2.000 | |||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 38,15 | -3.000 | 0 | |||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 38,21 | -3.000 | 0 | |||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 90,3300 | -19.469 | -1.759 | 737.958 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,0400 | 6.000 | 354 | 757.427 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 47,6100 | 8.000 | 381 | 745.427 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 38,1500 | 3.000 | 114 | 737.427 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 38,2100 | 3.000 | 115 | 734.427 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,1400 | 6.000 | 325 | 751.427 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 89,47 | 3.750 | 3.750 | |||||
| 2019-08-02 | 2019-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 89,47 | 12.500 | 12.500 | |||||
| 2019-08-01 | 2019-07-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 91,9429 | -15.000 | -1.379 | 250.022 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 89,5552 | 290 | 26 | 1.213 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 89,5552 | 105 | 9 | 5.048 | ||||
| 2019-08-01 | 2019-07-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 89,5552 | 112 | 10 | 40.092 | ||||
| 2019-08-01 | 2019-07-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 89,5552 | 293 | 26 | 5.894 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 89,5552 | 167 | 15 | 2.722 | ||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Executive Deferred Compensation Plan | RLI | Common Stock | I | 20.508 | ||||||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Employee Stock Ownership Plan | RLI | Common Stock | I | 28.786 | ||||||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Employee Stock Ownership Plan | RLI | Common Stock | I | 28.786 | ||||||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Employee Stock Ownership Plan | RLI | Common Stock | I | 28.786 | ||||||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Executive Deferred Compensation Plan | RLI | Common Stock | I | 20.508 | ||||||||
| 2019-07-05 | 3 | Davis Seth Anthony RLI Corp. Executive Deferred Compensation Plan | RLI | Common Stock | I | 20.508 | ||||||||
| 2019-07-02 | 2019-07-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 85,6130 | -1.433 | -123 | 265.022 | ||||
| 2019-07-02 | 2019-07-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.244 | 266.455 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.244 | 19.245 | ||||||
| 2019-06-11 | 2019-06-10 | 4 | Scanlan James J. | RLI | Restricted Stock Unit | D | -605 | 0 | ||||||
| 2019-06-11 | 2019-06-10 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 605 | 4.904 | ||||||
| 2019-06-06 | 2019-05-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 85,5800 | -150 | -13 | 263.211 | ||||
| 2019-05-30 | 2019-05-28 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 85,5100 | 300 | 26 | 1.580 | ||||
| 2019-05-30 | 2019-05-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 85,5100 | -300 | -26 | 263.361 | ||||
| 2019-05-30 | 2019-05-21 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 85,3400 | -300 | -26 | 263.661 | ||||
| 2019-05-23 | 2019-05-21 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 38,21 | -9.000 | 0 | |||||
| 2019-05-23 | 2019-05-21 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 85,3400 | -5.486 | -468 | 17.982 | ||||
| 2019-05-23 | 2019-05-21 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 38,2100 | 9.000 | 344 | 23.468 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 38,21 | -2.400 | 2.400 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 47,61 | -2.400 | 2.400 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 83,9500 | -3.493 | -293 | 19.336 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 47,6100 | 2.400 | 114 | 22.829 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 38,2100 | 2.400 | 92 | 20.429 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 47,61 | -8.000 | 8.000 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 83,9500 | -6.072 | -510 | 96.440 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 47,6100 | 8.000 | 381 | 102.512 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 38,21 | -8.000 | 0 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 83,9500 | -5.573 | -468 | 20.570 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 38,2100 | 8.000 | 306 | 26.143 | ||||
| 2019-05-10 | 2019-05-09 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 56,71 | -3.600 | 10.800 | |||||
| 2019-05-10 | 2019-05-09 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 47,61 | -2.700 | 2.700 | |||||
| 2019-05-10 | 2019-05-09 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 82,9700 | -5.026 | -417 | 54.729 | ||||
| 2019-05-10 | 2019-05-09 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 56,7100 | 3.600 | 204 | 59.755 | ||||
| 2019-05-10 | 2019-05-09 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 47,6100 | 2.700 | 129 | 56.155 | ||||
| 2019-05-08 | 2019-05-07 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 47,61 | -6.000 | 6.000 | |||||
| 2019-05-08 | 2019-05-07 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 82,2600 | -4.593 | -378 | 56.699 | ||||
| 2019-05-08 | 2019-05-07 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 47,6100 | 6.000 | 286 | 61.292 | ||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 56,71 | -6.400 | 25.600 | |||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 64,09 | -4.600 | 9.200 | |||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 63,14 | -6.000 | 24.000 | |||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 83,6300 | -14.437 | -1.207 | 55.292 | ||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 56,7100 | 6.400 | 363 | 69.729 | ||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 64,0900 | 4.600 | 295 | 63.329 | ||||
| 2019-05-08 | 2019-05-06 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 63,1400 | 6.000 | 379 | 58.729 | ||||
| 2019-05-06 | 2019-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 38,21 | -4.000 | 8.000 | |||||
| 2019-05-06 | 2019-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 83,1900 | -2.796 | -233 | 18.143 | ||||
| 2019-05-06 | 2019-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 38,2100 | 4.000 | 153 | 20.939 | ||||
| 2019-05-06 | 2019-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | 300 | 300 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 82,66 | 7.500 | 7.500 | |||||
| 2019-05-06 | 2019-05-02 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 21 | 45.925 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 792 | 45.904 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Scanlan James J. | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Scanlan James J. | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 21 | 4.298 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 792 | 4.277 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 21 | 5.586 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 792 | 5.565 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 21 | 2.548 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 792 | 2.527 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 21 | 39.878 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 792 | 39.857 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Fleming Susan S. | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Roberts Debbie Sharell | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 21 | 9.813 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 792 | 9.792 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 21 | 263.961 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 792 | 263.940 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 21 | 821 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 792 | 800 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | 605 | 605 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | -792 | 0 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 21 | 9.008 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Angelina Michael E | RLI | Common Stock | D | 792 | 8.987 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 82,66 | 3.750 | 3.750 | |||||
| 2019-05-03 | 2019-05-02 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 82,66 | 20.000 | 20.000 | |||||
| 2019-05-03 | 2019-05-02 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 82,66 | 35.000 | 35.000 | |||||
| 2019-05-03 | 2019-05-01 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 38,21 | -7.600 | 0 | |||||
| 2019-05-03 | 2019-05-01 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 82,0900 | -5.338 | -438 | 94.512 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 38,2100 | 7.600 | 290 | 99.850 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 64,09 | -9.200 | 13.800 | |||||
| 2019-05-03 | 2019-05-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 38,21 | -6.000 | 0 | |||||
| 2019-05-03 | 2019-05-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 82,0900 | -12.290 | -1.009 | 52.729 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 64,0900 | 9.200 | 590 | 65.019 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 38,2100 | 6.000 | 229 | 55.819 | ||||
| 2019-05-03 | 2019-05-02 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 82,66 | 15.000 | 15.000 | |||||
| 2019-05-03 | 2019-05-01 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 38,21 | -2.700 | 0 | |||||
| 2019-05-03 | 2019-05-01 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 82,0900 | -1.897 | -156 | 53.455 | ||||
| 2019-05-03 | 2019-05-01 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 38,2100 | 2.700 | 103 | 55.352 | ||||
| 2019-05-03 | 2019-05-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 82,66 | 12.500 | 12.500 | |||||
| 2019-05-01 | 2019-04-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 79,8100 | 329 | 26 | 921 | ||||
| 2019-05-01 | 2019-04-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 79,8100 | 329 | 26 | 4.773 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 79,8100 | 110 | 9 | 4.931 | ||||
| 2019-05-01 | 2019-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 79,8100 | 125 | 10 | 39.065 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 79,8100 | 196 | 16 | 3.485 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 79,8100 | 188 | 15 | 1.735 | ||||
| 2019-04-25 | 2019-04-22 | 4/A | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,42 | -3.200 | 0 | |||||
| 2019-04-25 | 2019-04-22 | 4/A | Diefenthaler Aaron Paul | RLI | Common Stock | D | 29,4200 | 3.200 | 94 | 19.024 | ||||
| 2019-04-25 | 2019-04-23 | 4/A | Brown Thomas Lynn | RLI | Stock Option | D | 56,71 | -6.400 | 25.600 | |||||
| 2019-04-25 | 2019-04-23 | 4/A | Brown Thomas Lynn | RLI | Common Stock | D | 56,7100 | 6.400 | 363 | 55.216 | ||||
| 2019-04-25 | 2019-04-22 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 46,8200 | 12.000 | 562 | 755.309 | ||||
| 2019-04-25 | 2019-04-22 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,2600 | 12.000 | 531 | 743.309 | ||||
| 2019-04-25 | 2019-04-22 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 35,4300 | 4.000 | 142 | 731.309 | ||||
| 2019-04-25 | 2019-04-22 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 40,5500 | 4.000 | 162 | 727.309 | ||||
| 2019-04-25 | 2019-04-24 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 56,71 | -3.600 | 14.400 | |||||
| 2019-04-25 | 2019-04-24 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 64,09 | -4.000 | 6.000 | |||||
| 2019-04-25 | 2019-04-24 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 79,2500 | -6.604 | -523 | 52.652 | ||||
| 2019-04-25 | 2019-04-24 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 56,7100 | 3.600 | 204 | 59.256 | ||||
| 2019-04-25 | 2019-04-24 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 64,0900 | 4.000 | 256 | 55.656 | ||||
| 2019-04-24 | 2019-04-23 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 56,71 | -6.400 | 25.600 | |||||
| 2019-04-24 | 2019-04-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 78,9300 | -5.397 | -426 | 49.819 | ||||
| 2019-04-24 | 2019-04-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 6.400 | 55.216 | ||||||
| 2019-04-24 | 2019-04-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 78,8900 | -4.891 | -386 | 263.148 | ||||
| 2019-04-24 | 2019-04-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 79,3300 | -10.109 | -802 | 268.039 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,42 | -3.200 | 0 | |||||
| 2019-04-24 | 2019-04-22 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 78,6700 | -2.085 | -164 | 16.939 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 3.200 | 19.024 | ||||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 44,26 | -12.000 | 3.000 | |||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 46,82 | -12.000 | 3.000 | |||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 40,55 | -4.000 | 0 | |||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 35,43 | -4.000 | 0 | |||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 78,6700 | -24.067 | -1.893 | 731.242 | ||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 12.000 | 755.309 | ||||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 12.000 | 755.309 | ||||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 4.000 | 731.309 | ||||||
| 2019-04-24 | 2019-04-22 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 4.000 | 731.309 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 71,5541 | -1.437 | -103 | 278.148 | ||||
| 2019-04-02 | 2019-04-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.253 | 279.585 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.253 | 22.431 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,5600 | -5.000 | -353 | 276.332 | ||||
| 2019-03-01 | 2019-02-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,5600 | -5.000 | -353 | 281.332 | ||||
| 2019-03-01 | 2019-02-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,3160 | -5.000 | -352 | 286.332 | ||||
| 2019-02-04 | 2019-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 66,16 | 13.750 | 13.750 | |||||
| 2019-02-01 | 2019-01-31 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 65,7600 | 399 | 26 | 590 | ||||
| 2019-02-01 | 2019-01-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 65,7600 | 194 | 13 | 4.806 | ||||
| 2019-02-01 | 2019-01-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 65,7600 | 152 | 10 | 38.817 | ||||
| 2019-02-01 | 2019-01-31 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 65,7600 | 238 | 16 | 3.279 | ||||
| 2019-02-01 | 2019-01-31 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 65,7600 | 399 | 26 | 4.430 | ||||
| 2019-02-01 | 2019-01-31 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 65,7600 | 228 | 15 | 1.542 | ||||
| 2019-01-30 | 2019-01-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 65,4200 | -6.000 | -393 | 291.332 | ||||
| 2019-01-30 | 2019-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 65,4300 | -4.000 | -262 | 297.332 | ||||
| 2019-01-04 | 2019-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,0683 | -1.540 | -103 | 301.332 | ||||
| 2019-01-04 | 2019-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.486 | 302.872 | ||||||
| 2019-01-04 | 2019-01-03 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.486 | 25.603 | ||||||
| 2018-12-31 | 2018-12-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,2300 | 265 | 18 | 299.386 | ||||
| 2018-12-31 | 2018-12-28 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 68,2300 | -265 | -18 | 21.978 | ||||
| 2018-12-13 | 2018-12-11 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 72,2000 | 400 | 29 | 1.280 | ||||
| 2018-12-13 | 2018-12-11 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 72,2000 | -7.000 | -505 | 299.121 | ||||
| 2018-11-02 | 2018-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 72,75 | 13.750 | 13.750 | |||||
| 2018-10-31 | 2018-10-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 73,5200 | 136 | 10 | 37.974 | ||||
| 2018-10-31 | 2018-10-30 | 4 | Roberts Debbie Sharell Directors' Trust | RLI | Common Stock | I | 73,5200 | 188 | 14 | 188 | ||||
| 2018-10-31 | 2018-10-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 73,5200 | 173 | 13 | 4.530 | ||||
| 2018-10-31 | 2018-10-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 73,5200 | 212 | 16 | 2.987 | ||||
| 2018-10-31 | 2018-10-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 73,5200 | 357 | 26 | 3.959 | ||||
| 2018-10-31 | 2018-10-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 73,5200 | 204 | 15 | 1.290 | ||||
| 2018-10-01 | 2018-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 77,6300 | -1.422 | -110 | 306.121 | ||||
| 2018-10-01 | 2018-10-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.219 | 307.543 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.219 | 28.570 | ||||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 38,21 | -12.000 | 3.000 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 38,15 | -12.000 | 3.000 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 40,55 | -16.000 | 4.000 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 35,43 | -16.000 | 4.000 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 35,27 | -8.000 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 29,42 | -4.000 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 28,24 | -6.000 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 79,0400 | -51.819 | -4.096 | 721.575 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 38,1500 | 12.000 | 458 | 773.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 38,2100 | 12.000 | 459 | 761.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 35,4300 | 16.000 | 567 | 749.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 40,5500 | 16.000 | 649 | 733.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 35,2700 | 8.000 | 282 | 717.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 29,4200 | 4.000 | 118 | 709.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 28,2400 | 6.000 | 169 | 705.394 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 47,61 | -16.000 | 16.000 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 38,21 | -7.600 | 7.600 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 79,0400 | -17.870 | -1.412 | 92.250 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 47,6100 | 16.000 | 762 | 110.120 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 38,2100 | 7.600 | 290 | 94.120 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 23,20 | -2.000 | 0 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 25,35 | -280 | 0 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 29,42 | -4.800 | 0 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 78,1800 | -4.524 | -354 | 14.468 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 23,1950 | 2.000 | 46 | 18.992 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 25,3500 | 280 | 7 | 12.192 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 29,4200 | 4.800 | 141 | 16.992 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 47,61 | -7.200 | 4.800 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 77,9800 | -5.639 | -440 | 18.029 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 47,6100 | 7.200 | 343 | 23.668 | ||||
| 2018-09-06 | 2018-09-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 77,8400 | -5.000 | -389 | 304.324 | ||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 47,61 | -8.100 | 5.400 | |||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 38,21 | -5.400 | 2.700 | |||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 29,42 | -7.200 | 0 | |||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 25,35 | -3.600 | 0 | |||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 76,9700 | -17.243 | -1.327 | 51.289 | ||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 47,6100 | 8.100 | 386 | 68.532 | ||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 38,2100 | 5.400 | 206 | 60.432 | ||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 29,4200 | 7.200 | 212 | 55.032 | ||||
| 2018-09-04 | 2018-08-31 | 4 | FICK JEFFREY D | RLI | Common Stock | D | 25,3500 | 3.600 | 91 | 47.832 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 47,61 | -18.000 | 12.000 | |||||
| 2018-09-04 | 2018-08-31 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 38,21 | -16.000 | 6.000 | |||||
| 2018-09-04 | 2018-08-31 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 76,9700 | -25.688 | -1.977 | 48.780 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 47,6100 | 18.000 | 857 | 74.468 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 38,2100 | 16.000 | 611 | 56.468 | ||||
| 2018-09-04 | 2018-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | -5.000 | 309.324 | ||||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 47,61 | -10.000 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 59,04 | -10.000 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 54,14 | -10.000 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 46,82 | -10.500 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 38,15 | -10.500 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 44,26 | -10.500 | 0 | |||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 76,4600 | -48.843 | -3.735 | 314.324 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,0400 | 10.000 | 590 | 363.167 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 54,1400 | 10.000 | 541 | 353.167 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 47,6100 | 10.000 | 476 | 343.167 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 46,8200 | 10.500 | 492 | 333.167 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 44,2600 | 10.500 | 465 | 322.667 | ||||
| 2018-09-04 | 2018-08-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 38,1500 | 10.500 | 401 | 312.167 | ||||
| 2018-09-04 | 2018-02-05 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) | RLI | Common Stock | I | 61,1800 | -6.615 | -405 | 0 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,42 | -3.200 | 3.200 | |||||
| 2018-08-31 | 2018-08-30 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 76,4600 | -2.104 | -161 | 15.824 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 29,4200 | 3.200 | 94 | 17.928 | ||||
| 2018-08-21 | 3 | Fleming Susan S. | RLI | Common Stock | D | 2.630 | ||||||||
| 2018-08-21 | 3 | Fleming Susan S. | RLI | Common Stock | D | 2.630 | ||||||||
| 2018-08-21 | 3 | Fleming Susan S. | RLI | Common Stock | D | 2.630 | ||||||||
| 2018-08-07 | 2018-08-06 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 75,0800 | 976 | 73 | 699.394 | ||||
| 2018-08-07 | 2018-08-06 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 2 | RLI | Common Stock | I | 75,0800 | -976 | -73 | 22.571 | ||||
| 2018-08-07 | 2018-08-06 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 75,0800 | 3.322 | 249 | 698.418 | ||||
| 2018-08-07 | 2018-08-06 | 4 | MICHAEL JONATHAN E Jonathan E. Michael Family Trust Number 1 | RLI | Common Stock | I | 75,0800 | -3.322 | -249 | 14.355 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 75,59 | 13.750 | 13.750 | |||||
| 2018-07-31 | 2018-07-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 74,5200 | 171 | 13 | 4.344 | ||||
| 2018-07-31 | 2018-07-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 74,5200 | 210 | 16 | 2.767 | ||||
| 2018-07-31 | 2018-07-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 74,5200 | 352 | 26 | 3.592 | ||||
| 2018-07-31 | 2018-07-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 74,5200 | 189 | 14 | 1.083 | ||||
| 2018-07-31 | 2018-07-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 74,5200 | 134 | 10 | 37.732 | ||||
| 2018-07-02 | 2018-07-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 65,7400 | -1.423 | -94 | 301.667 | ||||
| 2018-07-02 | 2018-07-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.221 | 303.090 | ||||||
| 2018-07-02 | 2018-07-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.221 | 31.700 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 38,21 | -2.400 | 2.400 | |||||
| 2018-05-23 | 2018-05-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 29,42 | -3.200 | 0 | |||||
| 2018-05-23 | 2018-05-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 67,6100 | -4.012 | -271 | 16.468 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 38,2100 | 2.400 | 92 | 20.480 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 29,4200 | 3.200 | 94 | 18.080 | ||||
| 2018-05-14 | 2018-05-11 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,42 | -6.400 | 6.400 | |||||
| 2018-05-14 | 2018-05-11 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 67,0700 | -4.399 | -295 | 14.728 | ||||
| 2018-05-14 | 2018-05-11 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 29,4200 | 6.400 | 188 | 19.127 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 29,42 | -8.000 | 22.000 | |||||
| 2018-05-10 | 2018-05-09 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 38,21 | -8.000 | 22.000 | |||||
| 2018-05-10 | 2018-05-09 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 66,7600 | -11.603 | -775 | 40.466 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 38,2100 | 8.000 | 306 | 52.069 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 29,4200 | 8.000 | 235 | 44.069 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 29,42 | -8.000 | 0 | |||||
| 2018-05-09 | 2018-05-08 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 66,1900 | -5.525 | -366 | 86.520 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 29,4200 | 8.000 | 235 | 92.045 | ||||
| 2018-05-07 | 2018-05-03 | 4/A | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 63,9094 | -15.000 | -959 | 299.869 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 63,14 | 40.000 | 40.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 63,14 | 20.000 | 20.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | 300 | 300 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 63,14 | 9.000 | 9.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 63,14 | 15.000 | 15.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 63,14 | 13.750 | 13.750 | |||||
| 2018-05-04 | 2018-05-03 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 63,14 | 30.000 | 30.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | Bryant Todd Wayne | RLI | Restricted Stock Unit | D | 300 | 300 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 63,14 | 9.000 | 9.000 | |||||
| 2018-05-04 | 2018-05-03 | 4 | STONE MICHAEL J | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | RESTREPO ROBERT P JR | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Scanlan James J. | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Duclos David B. | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Graham Jordan W | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | BAILY JOHN THOMAS | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | BUTLER CALVIN JR | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | AHLMANN KAJ | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Angelina Michael E | RLI | Restricted Stock Unit | D | 792 | 792 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 64,0200 | 156 | 10 | 37.477 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 64,0200 | 199 | 13 | 4.160 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 64,0200 | 244 | 16 | 2.549 | ||||
| 2018-05-01 | 2018-04-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 64,0200 | 410 | 26 | 3.229 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 64,0200 | 195 | 13 | 891 | ||||
| 2018-04-30 | 2018-04-30 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 63,7900 | -1.005 | -64 | 8 | ||||
| 2018-04-24 | 2018-04-24 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 63,4500 | -784 | -50 | 1.013 | ||||
| 2018-04-24 | 2018-04-23 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 63,4500 | -786 | -50 | 1.797 | ||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 38,21 | -10.500 | 0 | |||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 35,43 | -16.000 | 0 | |||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 35,27 | -16.000 | 0 | |||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 40,55 | -16.000 | 0 | |||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 63,7600 | -44.971 | -2.867 | 314.869 | ||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 38,2100 | 10.500 | 401 | 359.840 | ||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 35,4300 | 16.000 | 567 | 349.340 | ||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 40,5500 | 16.000 | 649 | 333.340 | ||||
| 2018-04-24 | 2018-04-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 35,2700 | 16.000 | 564 | 317.340 | ||||
| 2018-04-02 | 2018-04-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,5179 | -1.013 | -62 | 301.340 | ||||
| 2018-04-02 | 2018-04-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.213 | 302.353 | ||||||
| 2018-04-02 | 2018-04-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.213 | 34.808 | ||||||
| 2018-02-02 | 2018-01-31 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 64,3900 | 505 | 33 | 2.810 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 64,3900 | 243 | 16 | 694 | ||||
| 2018-02-02 | 2018-01-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 64,3900 | 408 | 26 | 37.200 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 64,3900 | 217 | 14 | 3.948 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 64,3900 | 291 | 19 | 2.297 | ||||
| 2018-02-02 | 2018-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 64,42 | 15.000 | 15.000 | |||||
| 2018-01-31 | 2018-01-29 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 64,4300 | 675 | 43 | 9.000 | ||||
| 2018-01-30 | 2018-01-30 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 65,4200 | -100 | -7 | 12.727 | ||||
| 2018-01-30 | 2018-01-30 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,9900 | -100 | -6 | 12.827 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,42 | -3.200 | 12.800 | |||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,4700 | -2.057 | -133 | 12.927 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 29,4200 | 3.200 | 94 | 14.984 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,8000 | -200 | -13 | 11.784 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,6500 | -100 | -6 | 11.984 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,5500 | -100 | -6 | 12.084 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,5000 | -100 | -6 | 12.184 | ||||
| 2018-01-30 | 2018-01-29 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 64,6000 | -200 | -13 | 12.284 | ||||
| 2018-01-30 | 2018-01-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 65,3560 | -5.000 | -327 | 299.140 | ||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 28,24 | -16.000 | 0 | |||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 29,42 | -16.000 | 0 | |||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 64,4700 | -22.243 | -1.434 | 304.140 | ||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 29,4200 | 16.000 | 471 | 326.383 | ||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 28,2400 | 16.000 | 452 | 310.383 | ||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 64,4700 | 1.204 | 78 | 294.383 | ||||
| 2018-01-30 | 2018-01-29 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) | RLI | Common Stock | I | 64,4700 | -1.204 | -78 | 6.615 | ||||
| 2018-01-04 | 2018-01-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,4020 | -1.141 | -68 | 293.179 | ||||
| 2018-01-04 | 2018-01-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.618 | 294.320 | ||||||
| 2018-01-04 | 2018-01-04 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.618 | 37.898 | ||||||
| 2017-12-18 | 2017-12-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 58,4351 | 34 | 2 | 692.106 | ||||
| 2017-12-11 | 2017-12-08 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 58,0800 | -5.000 | -290 | 290.702 | ||||
| 2017-12-11 | 2017-12-08 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | -14.301 | 0 | ||||||
| 2017-12-06 | 2017-12-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 58,9550 | -105 | -6 | 22.243 | ||||
| 2017-12-06 | 2017-12-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 58,9550 | 105 | 6 | 295.702 | ||||
| 2017-12-06 | 2017-12-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 58,9550 | -2.023 | -119 | 14.301 | ||||
| 2017-12-06 | 2017-12-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 58,9550 | 2.023 | 119 | 295.597 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6601 | -600 | -36 | 293.574 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6700 | -100 | -6 | 294.174 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6720 | -100 | -6 | 294.274 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6800 | -800 | -48 | 294.374 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6900 | -100 | -6 | 295.174 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,6960 | -100 | -6 | 295.274 | ||||
| 2017-12-05 | 2017-12-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,7050 | -200 | -12 | 295.374 | ||||
| 2017-11-30 | 2017-11-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 60,3250 | -2.000 | -121 | 295.574 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 29,42 | -4.000 | 4.000 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 28,24 | -6.000 | 6.000 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 27,30 | -6.000 | 6.000 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 24,92 | -6.000 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 22,62 | -6.000 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 25,35 | -6.000 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 60,9300 | -23.688 | -1.443 | 692.072 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 29,4200 | 4.000 | 118 | 715.760 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 28,2400 | 6.000 | 169 | 711.760 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 24,9150 | 6.000 | 149 | 705.760 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 22,6250 | 6.000 | 136 | 699.760 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 25,3500 | 6.000 | 152 | 693.760 | ||||
| 2017-11-30 | 2017-11-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 27,3050 | 6.000 | 164 | 687.760 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 38,21 | -7.200 | 4.800 | |||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 29,42 | -3.200 | 3.200 | |||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 25,35 | -2.400 | 0 | |||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 59,8600 | -9.819 | -588 | 14.880 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 38,2100 | 7.200 | 275 | 24.699 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 29,4200 | 3.200 | 94 | 17.499 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 25,3500 | 2.400 | 61 | 14.299 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 38,21 | -7.600 | 15.200 | |||||
| 2017-11-28 | 2017-11-27 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 59,8600 | -6.141 | -368 | 84.045 | ||||
| 2017-11-28 | 2017-11-27 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 38,2100 | 7.600 | 290 | 90.186 | ||||
| 2017-11-24 | 2017-11-22 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 59,7500 | 299 | 18 | 8.325 | ||||
| 2017-11-16 | 2017-11-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 60,0150 | 33 | 2 | 681.760 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 25,35 | -5.600 | 0 | |||||
| 2017-11-16 | 2017-11-15 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 27,30 | -4.000 | 0 | |||||
| 2017-11-16 | 2017-11-15 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 59,4400 | -5.962 | -354 | 12.484 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 25,3500 | 5.600 | 142 | 18.446 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 27,3050 | 4.000 | 109 | 12.846 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 24,92 | -16.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 22,30 | -16.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 22,62 | -16.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 25,35 | -16.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 27,30 | -16.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 59,4200 | -53.127 | -3.157 | 297.574 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 24,9150 | 16.000 | 399 | 350.701 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 22,6250 | 16.000 | 362 | 334.701 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 25,3500 | 16.000 | 406 | 318.701 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 27,3050 | 16.000 | 437 | 302.701 | ||||
| 2017-11-15 | 2017-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 22,2950 | 16.000 | 357 | 286.701 | ||||
| 2017-11-14 | 2017-11-13 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 59,3000 | 1.026 | 61 | 8.026 | ||||
| 2017-11-02 | 2017-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 58,73 | 15.000 | 15.000 | |||||
| 2017-11-01 | 2017-10-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 58,9770 | 237 | 14 | 3.613 | ||||
| 2017-11-01 | 2017-10-31 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 58,9770 | 318 | 19 | 1.943 | ||||
| 2017-11-01 | 2017-10-31 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 58,9770 | 551 | 32 | 2.232 | ||||
| 2017-11-01 | 2017-10-31 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 58,9770 | 265 | 16 | 437 | ||||
| 2017-11-01 | 2017-10-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 58,9770 | 445 | 26 | 35.629 | ||||
| 2017-10-17 | 2017-10-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 57,8488 | 35 | 2 | 681.726 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,4000 | -991 | -57 | 270.701 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.142 | 271.692 | ||||||
| 2017-10-02 | 2017-10-02 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.142 | 40.204 | ||||||
| 2017-09-18 | 2017-09-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 53,5500 | 37 | 2 | 681.400 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Angelina Michael E | RLI | Common Stock | D | 54,4100 | 100 | 5 | 8.176 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Angelina Michael E | RLI | Common Stock | D | 54,4250 | 100 | 5 | 8.076 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Angelina Michael E | RLI | Common Stock | D | 54,4050 | 800 | 44 | 7.976 | ||||
| 2017-08-16 | 2017-08-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,7949 | 36 | 2 | 681.362 | ||||
| 2017-08-08 | 2017-08-07 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,9200 | 3.100 | 176 | 681.326 | ||||
| 2017-08-08 | 2017-08-07 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 1 dtd 08/05/14 | RLI | Common Stock | I | 56,9200 | -3.100 | -176 | 17.435 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 29,42 | -8.000 | 8.000 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 25,35 | -7.200 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 19,25 | -4.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 58,0100 | -13.535 | -785 | 36.049 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 29,4200 | 8.000 | 235 | 49.584 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 25,3500 | 7.200 | 183 | 41.584 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 19,2500 | 4.000 | 77 | 34.384 | ||||
| 2017-08-02 | 2017-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 58,01 | 15.000 | 15.000 | |||||
| 2017-08-01 | 2017-07-31 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 57,9300 | 324 | 19 | 1.619 | ||||
| 2017-08-01 | 2017-07-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 57,9300 | 242 | 14 | 3.362 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 57,9300 | 453 | 26 | 35.049 | ||||
| 2017-08-01 | 2017-07-31 | 4 | Duclos David B. Directors' Trust | RLI | Common Stock | I | 57,9300 | 171 | 10 | 171 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 57,9300 | 561 | 33 | 1.675 | ||||
| 2017-08-01 | 2017-07-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,9500 | -3.000 | -174 | 268.550 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 29,42 | -8.000 | 8.000 | |||||
| 2017-07-26 | 2017-07-25 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 25,35 | -7.200 | 0 | |||||
| 2017-07-26 | 2017-07-25 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 58,6800 | -10.911 | -640 | 82.586 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 29,4200 | 8.000 | 235 | 93.497 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 25,3500 | 7.200 | 183 | 85.497 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,3328 | -200 | -11 | 271.550 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,3000 | -200 | -11 | 271.750 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2600 | -300 | -17 | 271.950 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2500 | -200 | -11 | 272.250 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2415 | -1.500 | -86 | 272.450 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2300 | -100 | -6 | 273.950 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2200 | -7 | -0 | 274.050 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,2000 | -100 | -6 | 274.057 | ||||
| 2017-07-25 | 2017-07-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,1800 | -393 | -22 | 274.157 | ||||
| 2017-07-25 | 2017-07-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 57,5800 | 1.200 | 69 | 7.000 | ||||
| 2017-07-18 | 2017-07-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,3274 | 37 | 2 | 678.226 | ||||
| 2017-07-06 | 2017-07-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 54,7574 | -947 | -52 | 274.550 | ||||
| 2017-07-06 | 2017-07-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.127 | 275.497 | ||||||
| 2017-07-06 | 2017-07-05 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.127 | 43.180 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,9900 | 35 | 2 | 677.911 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,3523 | -2.200 | -122 | 272.370 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1200 | -7 | -0 | 274.570 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1100 | -482 | -27 | 274.577 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1300 | -700 | -39 | 275.059 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1400 | -505 | -28 | 275.759 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1600 | -106 | -6 | 276.264 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,1700 | -25 | -1 | 276.370 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,2100 | -700 | -39 | 276.395 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,2300 | -100 | -6 | 277.095 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,2600 | -100 | -6 | 277.195 | ||||
| 2017-06-01 | 2017-05-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,2700 | -75 | -4 | 277.295 | ||||
| 2017-05-23 | 2017-05-18 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 54,4100 | 400 | 22 | 880 | ||||
| 2017-05-23 | 2017-05-18 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 54,4100 | -400 | -22 | 277.370 | ||||
| 2017-05-16 | 2017-05-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,0713 | 36 | 2 | 677.875 | ||||
| 2017-05-09 | 2017-05-08 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 56,6400 | 1.675 | 95 | 5.800 | ||||
| 2017-05-08 | 3 | Duclos David B. | RLI | Common Stock | D | 3.796 | ||||||||
| 2017-05-08 | 3 | Duclos David B. | RLI | Common Stock | D | 3.796 | ||||||||
| 2017-05-08 | 2017-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Restricted Stock Unit | D | 300 | 300 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 56,71 | 11.000 | 11.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Bryant Todd Wayne | RLI | Restricted Stock Unit | D | 300 | 300 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 56,71 | 11.000 | 11.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 56,71 | 22.000 | 22.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | FICK JEFFREY D | RLI | Stock Option | D | 56,71 | 18.000 | 18.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 56,71 | 32.000 | 32.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 56,71 | 42.000 | 42.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 56,71 | 15.000 | 15.000 | |||||
| 2017-05-02 | 2017-04-28 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 57,8680 | 324 | 19 | 1.290 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 57,8680 | 242 | 14 | 3.109 | ||||
| 2017-05-02 | 2017-04-28 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 57,8680 | 454 | 26 | 34.467 | ||||
| 2017-05-02 | 2017-04-28 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 57,8680 | 562 | 32 | 1.109 | ||||
| 2017-04-25 | 2017-04-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 56,0500 | 566 | 32 | 4.125 | ||||
| 2017-04-25 | 2017-04-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 56,0700 | 66 | 4 | 3.559 | ||||
| 2017-04-25 | 2017-04-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 56,0600 | 693 | 39 | 3.493 | ||||
| 2017-04-25 | 2017-04-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 55,9800 | 900 | 50 | 2.800 | ||||
| 2017-04-25 | 2017-04-24 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 55,9750 | 100 | 6 | 1.900 | ||||
| 2017-04-18 | 2017-04-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 57,6741 | 35 | 2 | 677.839 | ||||
| 2017-04-04 | 2017-04-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 58,8943 | -941 | -55 | 277.770 | ||||
| 2017-04-04 | 2017-04-04 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.109 | 278.711 | ||||||
| 2017-04-04 | 2017-04-04 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.109 | 46.134 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,4800 | 34 | 2 | 677.554 | ||||
| 2017-02-16 | 2017-02-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,7928 | 33 | 2 | 677.520 | ||||
| 2017-02-02 | 2017-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 59,77 | 8.750 | 8.750 | |||||
| 2017-01-31 | 2017-01-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 59,5200 | 441 | 26 | 33.901 | ||||
| 2017-01-31 | 2017-01-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 59,5200 | 546 | 33 | 8.197 | ||||
| 2017-01-31 | 2017-01-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 59,5200 | 235 | 14 | 2.858 | ||||
| 2017-01-31 | 2017-01-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 59,5200 | 126 | 8 | 963 | ||||
| 2017-01-31 | 2017-01-30 | 4 | BUTLER CALVIN JR Directors' Trust | RLI | Common Stock | I | 59,5200 | 546 | 32 | 546 | ||||
| 2017-01-18 | 2017-01-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 58,7237 | 34 | 2 | 677.487 | ||||
| 2017-01-09 | 2017-01-09 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 59,1600 | -6.111 | -362 | 0 | ||||
| 2017-01-05 | 2017-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,6100 | 866 | 53 | 275.602 | ||||
| 2017-01-05 | 2017-01-03 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) dtd. 01/30/13 | RLI | Common Stock | I | 61,6100 | -866 | -53 | 7.819 | ||||
| 2017-01-05 | 2017-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,6100 | 1.389 | 86 | 274.736 | ||||
| 2017-01-05 | 2017-01-03 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 61,6100 | -1.389 | -86 | 6.111 | ||||
| 2017-01-04 | 2017-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,8700 | -1.008 | -62 | 273.347 | ||||
| 2017-01-04 | 2017-01-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 3.330 | 274.355 | ||||||
| 2017-01-04 | 2017-01-03 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -3.330 | 49.080 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 62,7240 | 32 | 2 | 674.936 | ||||
| 2016-12-15 | 2016-12-15 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 62,8500 | -410 | -26 | 78.778 | ||||
| 2016-12-15 | 2016-12-14 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 61,7600 | -410 | -25 | 79.188 | ||||
| 2016-12-15 | 2016-12-13 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 62,4000 | -410 | -26 | 79.598 | ||||
| 2016-12-14 | 2016-12-13 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 62,4000 | -6.000 | -374 | 271.025 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 47,61 | -8.000 | 32.000 | |||||
| 2016-11-23 | 2016-11-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 63,1900 | -6.929 | -438 | 78.297 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 47,6100 | 8.000 | 381 | 85.226 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 29,42 | -12.000 | 8.000 | |||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 35,27 | -12.000 | 8.000 | |||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 28,24 | -18.000 | 12.000 | |||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 24,92 | -24.000 | 6.000 | |||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 22,30 | -6.000 | 0 | |||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 62,8000 | -50.339 | -3.161 | 674.905 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 35,2700 | 12.000 | 423 | 725.244 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 29,4200 | 12.000 | 353 | 713.244 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 28,2400 | 18.000 | 508 | 701.244 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 24,9150 | 24.000 | 598 | 683.244 | ||||
| 2016-11-22 | 2016-11-21 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 22,2950 | 6.000 | 134 | 659.244 | ||||
| 2016-11-21 | 2016-11-18 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 62,8900 | 600 | 38 | 1.800 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Angelina Michael E | RLI | Common Stock | D | 60,8500 | 500 | 30 | 7.165 | ||||
| 2016-11-16 | 2016-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,0900 | 164 | 10 | 277.025 | ||||
| 2016-11-16 | 2016-11-14 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 61,0900 | -164 | -10 | 22.348 | ||||
| 2016-11-16 | 2016-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,0900 | 1.613 | 99 | 276.861 | ||||
| 2016-11-16 | 2016-11-14 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 61,0900 | -1.613 | -99 | 16.324 | ||||
| 2016-11-16 | 2016-11-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 60,5351 | 33 | 2 | 653.244 | ||||
| 2016-11-02 | 3 | FICK JEFFREY D | RLI | Common Stock | D | 96.449 | ||||||||
| 2016-11-02 | 3 | FICK JEFFREY D Employee Stock Ownership Plan | RLI | Common Stock | I | 62.435 | ||||||||
| 2016-11-02 | 3 | FICK JEFFREY D | RLI | Common Stock | D | 96.449 | ||||||||
| 2016-11-02 | 3 | FICK JEFFREY D Employee Stock Ownership Plan | RLI | Common Stock | I | 62.435 | ||||||||
| 2016-11-02 | 2016-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 54,81 | 8.750 | 8.750 | |||||
| 2016-10-31 | 2016-10-28 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 55,9600 | 469 | 26 | 32.343 | ||||
| 2016-10-31 | 2016-10-28 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 55,9600 | 580 | 32 | 7.396 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 55,9600 | 250 | 14 | 2.535 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 55,9600 | 134 | 7 | 809 | ||||
| 2016-10-31 | 2016-10-26 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,0200 | -4.000 | -228 | 275.248 | ||||
| 2016-10-26 | 2016-10-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 57,9100 | -200 | -12 | 279.248 | ||||
| 2016-10-18 | 2016-10-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,1591 | 29 | 2 | 653.211 | ||||
| 2016-10-03 | 2016-10-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,3900 | -907 | -61 | 276.453 | ||||
| 2016-10-03 | 2016-10-03 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 2.995 | 279.448 | ||||||
| 2016-10-03 | 2016-10-03 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -2.995 | 50.661 | ||||||
| 2016-09-16 | 2016-09-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 66,5537 | 30 | 2 | 652.885 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 38,21 | -6.000 | 9.000 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 23,20 | -2.000 | 2.000 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 70,8800 | -5.168 | -366 | 11.912 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 38,2100 | 6.000 | 229 | 17.080 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 23,1950 | 2.000 | 46 | 11.080 | ||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 17,86 | -16.000 | 0 | |||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 19,81 | -16.000 | 0 | |||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 13,63 | -2.400 | 0 | |||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 16,14 | -2.400 | 0 | |||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,9800 | -21.976 | -1.560 | 277.360 | ||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 19,8100 | 16.000 | 317 | 299.336 | ||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 17,8650 | 16.000 | 286 | 283.336 | ||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 16,1400 | 2.400 | 39 | 267.336 | ||||
| 2016-08-31 | 2016-08-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 13,6300 | 2.400 | 33 | 264.936 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 38,21 | -15.200 | 22.800 | |||||
| 2016-08-29 | 2016-08-26 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 70,4100 | -11.426 | -805 | 77.226 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 38,2100 | 15.200 | 581 | 88.652 | ||||
| 2016-08-29 | 2016-08-26 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 70,8850 | 300 | 21 | 1.200 | ||||
| 2016-08-29 | 2016-08-26 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 70,3700 | 300 | 21 | 900 | ||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 22,62 | -24.000 | 6.000 | |||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 27,30 | -24.000 | 6.000 | |||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 25,35 | -24.000 | 6.000 | |||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 19,81 | -6.000 | 0 | |||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 70,3500 | -50.509 | -3.553 | 652.855 | ||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 22,6250 | 24.000 | 543 | 703.364 | ||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 25,3500 | 24.000 | 608 | 679.364 | ||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 27,3050 | 24.000 | 655 | 655.364 | ||||
| 2016-08-26 | 2016-08-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 19,8100 | 6.000 | 119 | 631.364 | ||||
| 2016-08-26 | 2016-08-25 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 70,1241 | 330 | 23 | 600 | ||||
| 2016-08-24 | 2016-08-23 | 4 | RESTREPO ROBERT P JR | RLI | Common Stock | D | 69,8400 | 270 | 19 | 270 | ||||
| 2016-08-16 | 2016-08-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,8424 | 29 | 2 | 625.364 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 38,21 | -5.400 | 8.100 | |||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 17,86 | -4.000 | 8.000 | |||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 29,42 | -4.000 | 8.000 | |||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 25,35 | -4.000 | 4.000 | |||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 69,2900 | -11.846 | -821 | 56.165 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 38,2100 | 5.400 | 206 | 68.011 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 29,4200 | 4.000 | 118 | 62.611 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 25,3500 | 4.000 | 101 | 58.611 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 17,8650 | 4.000 | 71 | 54.611 | ||||
| 2016-08-10 | 2016-07-29 | 4/A | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 68,3800 | 384 | 26 | 31.779 | ||||
| 2016-08-10 | 2016-07-29 | 4/A | AHLMANN KAJ By Trust | RLI | Common Stock | I | 68,3800 | 482 | 33 | 6.794 | ||||
| 2016-08-10 | 2016-07-29 | 4/A | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 68,3800 | 190 | 13 | 2.278 | ||||
| 2016-08-10 | 2016-07-29 | 4/A | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 68,3800 | 104 | 7 | 673 | ||||
| 2016-08-09 | 2016-08-08 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,7200 | -9.000 | -618 | 625.335 | ||||
| 2016-08-09 | 2016-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,5100 | 845 | 58 | 634.335 | ||||
| 2016-08-09 | 2016-08-05 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 1 dtd 08/05/14 | RLI | Common Stock | I | 68,5100 | -845 | -58 | 20.265 | ||||
| 2016-08-02 | 2016-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 68,66 | 8.750 | 8.750 | |||||
| 2016-08-01 | 2016-07-29 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 67,3400 | 390 | 26 | 31.785 | ||||
| 2016-08-01 | 2016-07-29 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 67,3400 | 489 | 33 | 6.802 | ||||
| 2016-08-01 | 2016-07-29 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 67,3400 | 193 | 13 | 2.281 | ||||
| 2016-08-01 | 2016-07-29 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 67,3400 | 106 | 7 | 675 | ||||
| 2016-07-25 | 2016-07-22 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 29,42 | -12.000 | 16.000 | |||||
| 2016-07-25 | 2016-07-22 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 68,9100 | -8.266 | -570 | 30.363 | ||||
| 2016-07-25 | 2016-07-22 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 29,4200 | 12.000 | 353 | 38.629 | ||||
| 2016-07-25 | 2016-07-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,9100 | -600 | -41 | 262.161 | ||||
| 2016-07-18 | 2016-07-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 69,1864 | 29 | 2 | 633.490 | ||||
| 2016-07-01 | 2016-07-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,1600 | -903 | -62 | 262.761 | ||||
| 2016-07-01 | 2016-07-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 2.981 | 263.664 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -2.981 | 53.322 | ||||||
| 2016-07-01 | 2016-03-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 334 | 258.617 | ||||||
| 2016-07-01 | 2016-03-22 | 4 | STONE MICHAEL J By Empl. Stock Ownership Plan | RLI | Common Stock | I | -334 | 0 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 64,9800 | 31 | 2 | 633.240 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 29,42 | -9.600 | 6.400 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 17,86 | -2.400 | 2.400 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 25,35 | -2.400 | 2.400 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 66,9450 | -9.600 | -643 | 11.899 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 29,4200 | 9.600 | 282 | 21.499 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 67,1200 | -3.033 | -204 | 11.899 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 25,3500 | 2.400 | 61 | 14.932 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 17,8650 | 2.400 | 43 | 12.532 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 29,42 | -7.200 | 4.800 | |||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 25,35 | -280 | 280 | |||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 17,86 | -280 | 280 | |||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 66,1100 | -4.748 | -314 | 9.080 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 29,4200 | 7.200 | 212 | 13.828 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 25,3500 | 280 | 7 | 6.628 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Klobnak Jennifer L | RLI | Common Stock | D | 17,8650 | 280 | 5 | 6.348 | ||||
| 2016-05-26 | 2016-05-26 | 4 | STONE MICHAEL J By Wife | RLI | Common Stock | I | 64,8020 | -5.300 | -343 | 0 | ||||
| 2016-05-17 | 2016-05-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 66,8000 | 30 | 2 | 633.209 | ||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 19,81 | -24.000 | 6.000 | |||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 22,30 | -24.000 | 6.000 | |||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 17,86 | -6.000 | 0 | |||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 66,1000 | -33.860 | -2.238 | 633.179 | ||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 22,2950 | 24.000 | 535 | 667.039 | ||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 19,8100 | 24.000 | 475 | 643.039 | ||||
| 2016-05-12 | 2016-05-11 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 17,8650 | 6.000 | 107 | 619.039 | ||||
| 2016-05-10 | 2016-05-10 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 29,42 | -12.000 | 28.000 | |||||
| 2016-05-10 | 2016-05-10 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 25,35 | -7.200 | 7.200 | |||||
| 2016-05-10 | 2016-05-10 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 66,4100 | -12.725 | -845 | 26.627 | ||||
| 2016-05-10 | 2016-05-10 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 29,4200 | 12.000 | 353 | 39.352 | ||||
| 2016-05-10 | 2016-05-10 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 25,3500 | 7.200 | 183 | 27.352 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 64,09 | 10.000 | 10.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 29,42 | -8.000 | 16.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 25,35 | -7.200 | 7.200 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 17,86 | -7.200 | 7.200 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 64,09 | 30.000 | 30.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 64,0900 | -14.868 | -953 | 73.452 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 29,4200 | 8.000 | 235 | 88.320 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 25,3500 | 7.200 | 183 | 80.320 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 17,8650 | 7.200 | 129 | 73.120 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 64,09 | 23.000 | 23.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Klobnak Jennifer L | RLI | Stock Option | D | 64,09 | 11.000 | 11.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 64,09 | 8.750 | 8.750 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 64,09 | 9.000 | 9.000 | |||||
| 2016-05-06 | 2016-05-05 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 64,09 | 9.000 | 9.000 | |||||
| 2016-05-02 | 2016-04-29 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 61,8900 | 424 | 26 | 31.299 | ||||
| 2016-05-02 | 2016-04-29 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 61,8900 | 545 | 34 | 6.293 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 61,8900 | 186 | 11 | 2.081 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 61,8900 | 105 | 6 | 567 | ||||
| 2016-04-18 | 2016-04-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 64,6500 | 31 | 2 | 613.039 | ||||
| 2016-04-01 | 2016-04-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 66,2400 | -897 | -59 | 260.349 | ||||
| 2016-04-01 | 2016-04-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 2.963 | 261.246 | ||||||
| 2016-04-01 | 2016-04-01 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | -2.963 | 56.303 | ||||||
| 2016-03-28 | 2016-03-01 | 4 | STONE MICHAEL J By Empl. Stock Ownership Plan | RLI | Common Stock | I | 64,2040 | 334 | 21 | 334 | ||||
| 2016-03-28 | 2016-02-22 | 4 | STONE MICHAEL J By Empl. Stock Ownership Plan | RLI | Common Stock | I | 63,5500 | -26.615 | -1.691 | 0 | ||||
| 2016-03-28 | 2016-02-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 63,5500 | 26.615 | 1.691 | 284.890 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 65,5806 | 30 | 2 | 612.805 | ||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 17,86 | -24.000 | 6.000 | |||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 16,14 | -17.000 | 0 | |||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 13,63 | -17.000 | 0 | |||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 65,1000 | -34.304 | -2.233 | 612.774 | ||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 17,8650 | 24.000 | 429 | 647.078 | ||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 16,1400 | 17.000 | 274 | 623.078 | ||||
| 2016-03-15 | 2016-03-14 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 13,6300 | 17.000 | 232 | 606.078 | ||||
| 2016-03-14 | 2016-03-11 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 65,2035 | 766 | 50 | 17.223 | ||||
| 2016-03-14 | 2016-03-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 64,7183 | -26.607 | -1.722 | 231.668 | ||||
| 2016-03-07 | 2016-03-07 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 64,4700 | -480 | -31 | 480 | ||||
| 2016-03-07 | 2016-03-07 | 4 | STONE MICHAEL J By Wife | RLI | Common Stock | I | 64,5100 | -975 | -63 | 5.300 | ||||
| 2016-02-18 | 2016-02-16 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 61,8400 | 450 | 28 | 960 | ||||
| 2016-02-18 | 2016-02-16 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,8400 | -450 | -28 | 258.275 | ||||
| 2016-02-17 | 2016-02-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 61,5196 | 33 | 2 | 589.078 | ||||
| 2016-02-09 | 3 | Klobnak Jennifer L | RLI | Common Stock | D | 25.454 | ||||||||
| 2016-02-09 | 3 | Klobnak Jennifer L RLI Corp. Employee Stock Ownership Plan | RLI | Common Stock | I | 32.901 | ||||||||
| 2016-02-09 | 3 | Klobnak Jennifer L | RLI | Common Stock | D | 25.454 | ||||||||
| 2016-02-09 | 3 | Klobnak Jennifer L RLI Corp. Employee Stock Ownership Plan | RLI | Common Stock | I | 32.901 | ||||||||
| 2016-02-02 | 2016-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 61,27 | 10.000 | 10.000 | |||||
| 2016-02-01 | 2016-01-29 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 59,1900 | 110 | 7 | 461 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 59,1900 | 194 | 12 | 1.890 | ||||
| 2016-02-01 | 2016-01-26 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | -5.439 | 0 | ||||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 62,6100 | 1.059 | 66 | 258.725 | ||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 62,6100 | -1.059 | -66 | 7.500 | ||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 62,6100 | 387 | 24 | 257.666 | ||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) dtd. 01/30/13 | RLI | Common Stock | I | 62,6100 | -387 | -24 | 8.685 | ||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 62,6100 | 1.788 | 112 | 257.279 | ||||
| 2016-02-01 | 2016-01-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | 62,6100 | -1.788 | -112 | 5.439 | ||||
| 2016-02-01 | 2016-01-29 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 59,1900 | 570 | 34 | 5.732 | ||||
| 2016-02-01 | 2016-01-29 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 59,1900 | 285 | 17 | 42.471 | ||||
| 2016-02-01 | 2016-01-29 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 59,1900 | 444 | 26 | 30.787 | ||||
| 2016-01-19 | 2016-01-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 60,0519 | 33 | 2 | 589.046 | ||||
| 2016-01-05 | 2015-12-28 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 26.607 | 255.491 | ||||||
| 2016-01-05 | 2015-12-28 | 5 | STONE MICHAEL J By Empl. Stock Ownership Plan | RLI | Common Stock | I | -26.607 | 26.611 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 59,4000 | 34 | 2 | 586.464 | ||||
| 2015-11-30 | 2015-11-27 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,0200 | -2.000 | -122 | 228.884 | ||||
| 2015-11-18 | 2015-11-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 60,4640 | 33 | 2 | 586.431 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 27,35 | -10.800 | 14.400 | |||||
| 2015-11-09 | 2015-11-05 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 21,25 | -4.000 | 4.000 | |||||
| 2015-11-09 | 2015-11-05 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 61,6600 | -10.114 | -624 | 20.135 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 27,3500 | 10.800 | 295 | 30.249 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 21,2500 | 4.000 | 85 | 19.449 | ||||
| 2015-11-09 | 2015-11-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,9600 | -2.000 | -124 | 230.884 | ||||
| 2015-11-09 | 2015-11-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,0400 | 845 | 52 | 232.884 | ||||
| 2015-11-09 | 2015-11-02 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 61,0400 | -845 | -52 | 22.512 | ||||
| 2015-11-09 | 2015-11-02 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 61,0400 | 1.904 | 116 | 232.039 | ||||
| 2015-11-09 | 2015-11-02 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 61,0400 | -1.904 | -116 | 17.937 | ||||
| 2015-11-03 | 2015-11-02 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 61,04 | 10.000 | 10.000 | |||||
| 2015-11-03 | 2015-11-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 61,04 | 10.000 | 10.000 | |||||
| 2015-11-02 | 2015-10-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 62,3600 | 104 | 7 | 339 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 62,3600 | 184 | 12 | 1.636 | ||||
| 2015-10-30 | 2015-10-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 62,3600 | 271 | 17 | 40.701 | ||||
| 2015-10-30 | 2015-10-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 62,3600 | 421 | 26 | 29.276 | ||||
| 2015-10-30 | 2015-10-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 62,3600 | 541 | 34 | 4.980 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,17 | -17.000 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,10 | -17.000 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 12,81 | -19.500 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 11,95 | -7.800 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 12,24 | -7.800 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 10,45 | -3.900 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 62,2600 | -42.029 | -2.617 | 586.397 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,1000 | 17.000 | 257 | 628.426 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,1700 | 17.000 | 258 | 611.426 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 12,8100 | 19.500 | 250 | 594.426 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 11,9500 | 7.800 | 93 | 574.926 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 12,2450 | 7.800 | 96 | 567.126 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 10,4500 | 3.900 | 41 | 559.326 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 31,42 | -8.000 | 12.000 | |||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 19,86 | -8.000 | 12.000 | |||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 27,35 | -12.000 | 8.000 | |||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 15,17 | -3.520 | 0 | |||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 60,8300 | -21.474 | -1.306 | 50.543 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 31,4200 | 8.000 | 251 | 72.017 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 27,3500 | 12.000 | 328 | 64.017 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 19,8650 | 8.000 | 159 | 52.017 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 15,1700 | 3.520 | 53 | 44.017 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 31,42 | -16.000 | 24.000 | |||||
| 2015-10-26 | 2015-10-23 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 60,6000 | -11.817 | -716 | 65.920 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 31,4200 | 16.000 | 503 | 77.737 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 60,0000 | -1.000 | -60 | 10.132 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 27,35 | -7.200 | 4.800 | |||||
| 2015-10-26 | 2015-10-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 19,86 | -9.600 | 2.400 | |||||
| 2015-10-26 | 2015-10-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 60,0000 | -11.186 | -671 | 11.132 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 27,3500 | 7.200 | 197 | 22.318 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 19,8650 | 9.600 | 191 | 15.118 | ||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 15,63 | -9.600 | 2.400 | |||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 18,14 | -9.600 | 2.400 | |||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 15,10 | -12.000 | 0 | |||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 60,0000 | -18.833 | -1.130 | 230.135 | ||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 18,1400 | 9.600 | 174 | 248.968 | ||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 15,6300 | 9.600 | 150 | 239.368 | ||||
| 2015-10-23 | 2015-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 15,1000 | 12.000 | 181 | 229.768 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 27,35 | -21.600 | 14.400 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 19,86 | -28.800 | 7.200 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 60,0000 | -33.557 | -2.013 | 61.737 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 27,3500 | 21.600 | 591 | 95.294 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 19,8650 | 28.800 | 572 | 73.694 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 27,35 | -8.400 | 5.600 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 29,30 | -6.000 | 4.000 | |||||
| 2015-10-23 | 2015-10-22 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 60,0000 | -9.136 | -548 | 8.846 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 27,3500 | 8.400 | 230 | 17.982 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 29,3050 | 6.000 | 176 | 9.582 | ||||
| 2015-10-16 | 2015-10-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,8400 | 36 | 2 | 555.426 | ||||
| 2015-09-16 | 2015-09-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 54,2550 | 37 | 2 | 555.159 | ||||
| 2015-08-19 | 2015-08-18 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,8900 | -8.886 | -497 | 555.122 | ||||
| 2015-08-18 | 2015-08-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 56,0400 | 36 | 2 | 564.008 | ||||
| 2015-08-12 | 2015-08-11 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,7500 | -400 | -22 | 217.768 | ||||
| 2015-08-12 | 2015-08-10 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,7400 | -200 | -11 | 218.168 | ||||
| 2015-08-11 | 2015-08-07 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,6100 | -500 | -28 | 218.368 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Angelina Michael E | RLI | Common Stock | D | 55,4600 | 2.700 | 150 | 6.653 | ||||
| 2015-08-06 | 2015-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,8500 | 800 | 45 | 563.972 | ||||
| 2015-08-06 | 2015-08-05 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 2 dtd 08/05/14 | RLI | Common Stock | I | 55,8500 | -800 | -45 | 22.637 | ||||
| 2015-08-06 | 2015-08-05 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,8500 | 2.587 | 144 | 563.172 | ||||
| 2015-08-06 | 2015-08-05 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 1 dtd 08/05/14 | RLI | Common Stock | I | 55,8500 | -2.587 | -144 | 20.850 | ||||
| 2015-08-06 | 2015-07-29 | 4 | MICHAEL JONATHAN E J.E. Michael 2012 Grantor Retained Annuity Trust Dtd 07/24/12 | RLI | Common Stock | I | 55,0600 | -4.677 | -258 | 0 | ||||
| 2015-08-04 | 2015-08-03 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 56,14 | 10.000 | 10.000 | |||||
| 2015-08-04 | 2015-08-03 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 56,14 | 10.000 | 10.000 | |||||
| 2015-08-03 | 2015-07-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 55,4470 | 207 | 11 | 1.446 | ||||
| 2015-08-03 | 2015-07-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 55,4470 | 313 | 17 | 40.292 | ||||
| 2015-08-03 | 2015-07-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 55,4470 | 473 | 26 | 28.756 | ||||
| 2015-08-03 | 2015-07-31 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 55,4470 | 114 | 6 | 234 | ||||
| 2015-08-03 | 2015-07-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 55,4470 | 608 | 34 | 4.423 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 15,17 | -5.200 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 55,7400 | -3.145 | -175 | 44.894 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 15,1700 | 5.200 | 79 | 48.039 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 15,17 | -9.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 10,45 | -1.400 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 10,90 | -400 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 55,7400 | -5.282 | -294 | 5.518 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 15,1700 | 9.000 | 137 | 10.800 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 10,4500 | 1.400 | 15 | 1.800 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 10,9050 | 400 | 4 | 400 | ||||
| 2015-07-27 | 2015-07-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 15,17 | -12.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 55,7400 | -7.258 | -405 | 218.868 | ||||
| 2015-07-27 | 2015-07-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 15,1700 | 12.000 | 182 | 226.126 | ||||
| 2015-07-27 | 2015-07-24 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,7000 | 3.629 | 202 | 560.585 | ||||
| 2015-07-27 | 2015-07-24 | 4 | MICHAEL JONATHAN E J.E. Michael 2012 Grantor Retained Annuity Trust Dtd 07/24/12 | RLI | Common Stock | I | 55,7000 | -3.629 | -202 | 4.677 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,44 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,34 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,36 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 14,18 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 14,70 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,02 | -21.000 | 0 | |||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 55,7400 | -76.003 | -4.236 | 556.956 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,4450 | 21.000 | 324 | 632.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,3650 | 21.000 | 323 | 611.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 14,1800 | 21.000 | 298 | 590.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 14,7050 | 21.000 | 309 | 569.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,0150 | 21.000 | 315 | 548.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,3350 | 21.000 | 322 | 527.959 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 27,35 | -10.800 | 25.200 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 21,25 | -3.000 | 8.000 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 55,7400 | -9.806 | -547 | 15.447 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 27,3500 | 10.800 | 295 | 25.253 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 21,2500 | 3.000 | 64 | 14.453 | ||||
| 2015-07-23 | 2015-07-23 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 56,2900 | -520 | -29 | 510 | ||||
| 2015-07-23 | 2015-07-23 | 4 | STONE MICHAEL J By Wife | RLI | Common Stock | I | 56,1530 | -6.275 | -352 | 6.275 | ||||
| 2015-07-16 | 2015-07-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 53,2662 | 38 | 2 | 506.959 | ||||
| 2015-06-22 | 2015-06-19 | 4 | VIETS ROBERT O | RLI | Common Stock | D | -2.000 | 77.980 | ||||||
| 2015-06-16 | 2015-06-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 50,9000 | 39 | 2 | 506.676 | ||||
| 2015-06-08 | 2015-06-05 | 4 | Angelina Michael E | RLI | Common Stock | D | 49,3300 | 2.100 | 104 | 3.952 | ||||
| 2015-05-18 | 2015-05-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 49,2938 | 41 | 2 | 506.636 | ||||
| 2015-05-08 | 2015-05-07 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 49,61 | 12.000 | 12.000 | |||||
| 2015-05-08 | 2015-05-07 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 49,61 | 30.000 | 30.000 | |||||
| 2015-05-08 | 2015-05-07 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 49,61 | 12.000 | 12.000 | |||||
| 2015-05-08 | 2015-05-07 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 49,61 | 13.500 | 13.500 | |||||
| 2015-05-08 | 2015-05-07 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 49,61 | 40.000 | 40.000 | |||||
| 2015-05-08 | 2015-05-07 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 49,61 | 10.000 | 10.000 | |||||
| 2015-05-08 | 2015-05-07 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 49,61 | 10.000 | 10.000 | |||||
| 2015-05-01 | 2015-04-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 50,1100 | 362 | 18 | 39.834 | ||||
| 2015-05-01 | 2015-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 50,1100 | 524 | 26 | 28.180 | ||||
| 2015-05-01 | 2015-04-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 50,1100 | 673 | 34 | 3.801 | ||||
| 2015-05-01 | 2015-04-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 50,1100 | 229 | 11 | 1.234 | ||||
| 2015-05-01 | 2015-04-30 | 4 | Scanlan James J. Directors' Trust | RLI | Common Stock | I | 50,1100 | 120 | 6 | 120 | ||||
| 2015-04-24 | 2015-04-23 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 21,25 | -3.000 | 11.000 | |||||
| 2015-04-24 | 2015-04-23 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 21,2500 | 3.000 | 64 | 11.451 | ||||
| 2015-04-16 | 2015-04-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 52,2085 | 38 | 2 | 506.596 | ||||
| 2015-04-01 | 2015-03-25 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 52,0800 | -2.000 | -104 | 214.126 | ||||
| 2015-03-26 | 2015-03-26 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 52,0100 | 3 | 0 | 1.079 | ||||
| 2015-03-26 | 2015-03-26 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 52,0100 | 12 | 1 | 15.715 | ||||
| 2015-03-26 | 2015-03-26 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 52,0100 | 27 | 1 | 6.247 | ||||
| 2015-03-19 | 2015-03-18 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 51,4897 | 777 | 40 | 15.703 | ||||
| 2015-03-19 | 2015-03-18 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 51,4897 | 179 | 9 | 1.076 | ||||
| 2015-03-19 | 2015-03-18 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 51,4897 | 1.789 | 92 | 6.220 | ||||
| 2015-03-17 | 2015-03-16 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 50,6961 | 39 | 2 | 506.325 | ||||
| 2015-03-17 | 2015-03-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 50,6961 | -39 | -2 | 506.246 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 15,17 | -20.800 | 5.200 | |||||
| 2015-03-16 | 2015-03-13 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 50,2500 | -12.916 | -649 | 42.839 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 15,1700 | 20.800 | 316 | 55.755 | ||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 14,02 | -21.000 | 0 | |||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,04 | -21.000 | 0 | |||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 15,10 | -21.000 | 0 | |||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 50,2500 | -38.815 | -1.950 | 506.285 | ||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,0450 | 21.000 | 316 | 545.100 | ||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 15,1050 | 21.000 | 317 | 524.100 | ||||
| 2015-03-16 | 2015-03-13 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 14,0200 | 21.000 | 294 | 503.100 | ||||
| 2015-03-11 | 2015-03-10 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 48,5500 | 400 | 19 | 1.030 | ||||
| 2015-03-11 | 2015-03-10 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 48,5500 | -400 | -19 | 216.126 | ||||
| 2015-03-11 | 2015-02-17 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 49,0800 | -200 | -10 | 216.526 | ||||
| 2015-02-18 | 2015-02-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 49,4715 | 40 | 2 | 482.100 | ||||
| 2015-02-06 | 2015-02-06 | 4 | Angelina Michael E | RLI | Common Stock | D | 49,6050 | 1.000 | 50 | 1.851 | ||||
| 2015-02-03 | 2015-02-02 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 48,82 | 10.500 | 10.500 | |||||
| 2015-02-03 | 2015-02-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 48,82 | 15.000 | 15.000 | |||||
| 2015-02-02 | 2015-01-05 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | 47,8300 | 163 | 8 | 216.726 | ||||
| 2015-02-02 | 2015-01-05 | 4/A | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 47,8300 | -163 | -8 | 8.559 | ||||
| 2015-02-02 | 2015-01-05 | 4/A | STONE MICHAEL J | RLI | Common Stock | D | 47,8300 | 903 | 43 | 216.563 | ||||
| 2015-02-02 | 2015-01-05 | 4/A | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | 47,8300 | -903 | -43 | 7.227 | ||||
| 2015-02-02 | 2015-01-15 | 4/A | MICHAEL JONATHAN E | RLI | Common Stock | D | 48,3167 | 41 | 2 | 482.060 | ||||
| 2015-02-02 | 2015-01-09 | 4/A | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 47,8800 | 7 | 0 | 897 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Scanlan James J. | RLI | Common Stock | D | 46,9400 | 5.500 | 258 | 5.500 | ||||
| 2015-01-30 | 2015-01-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 47,8200 | 497 | 24 | 27.562 | ||||
| 2015-01-30 | 2015-01-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 47,8200 | 230 | 11 | 1.002 | ||||
| 2015-01-30 | 2015-01-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 47,8200 | 327 | 16 | 3.117 | ||||
| 2015-01-30 | 2015-01-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 47,8200 | 353 | 17 | 39.338 | ||||
| 2015-01-16 | 2015-01-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 48,3167 | 41 | 2 | 482.060 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 47,8800 | 7 | 0 | 897 | ||||
| 2015-01-07 | 2014-12-30 | 5 | STONE MICHAEL J | RLI | Common Stock | D | 50,0400 | -5.000 | -250 | 215.660 | ||||
| 2015-01-07 | 2014-12-22 | 5 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M4) dtd. 10/31/11 | RLI | Common Stock | I | 46,8130 | -9.492 | -444 | 0 | ||||
| 2015-01-07 | 2015-01-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 47,8300 | 163 | 8 | 216.726 | ||||
| 2015-01-07 | 2015-01-05 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 47,8300 | -163 | -8 | 8.559 | ||||
| 2015-01-07 | 2015-01-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 47,8300 | 903 | 43 | 216.563 | ||||
| 2015-01-07 | 2015-01-05 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | 47,8300 | -903 | -43 | 7.227 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 48,9900 | 9 | 0 | 837 | ||||
| 2014-12-16 | 2014-12-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,8100 | 45 | 2 | 477.770 | ||||
| 2014-12-15 | 2014-12-12 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,3500 | 9 | 0 | 828 | ||||
| 2014-12-08 | 2014-12-08 | 4 | LENROW GERALD I | RLI | Common Stock | D | 47,0000 | -1.000 | -47 | 6.960 | ||||
| 2014-12-05 | 2014-12-05 | 4 | LENROW GERALD I | RLI | Common Stock | D | 46,5200 | -1.000 | -47 | 7.960 | ||||
| 2014-12-03 | 2014-12-03 | 4 | LENROW GERALD I | RLI | Common Stock | D | 46,4500 | -1.000 | -46 | 8.960 | ||||
| 2014-12-03 | 2014-12-02 | 4 | LENROW GERALD I | RLI | Common Stock | D | 45,9500 | -1.000 | -46 | 9.960 | ||||
| 2014-12-03 | 2014-12-02 | 4 | LENROW GERALD I | RLI | Common Stock | D | 45,8800 | -1.000 | -46 | 11.960 | ||||
| 2014-12-03 | 2014-12-02 | 4 | LENROW GERALD I | RLI | Common Stock | D | 46,0000 | -1.000 | -46 | 10.960 | ||||
| 2014-12-01 | 2014-12-01 | 4 | LENROW GERALD I | RLI | Common Stock | D | 45,7700 | -654 | -30 | 12.960 | ||||
| 2014-12-01 | 2014-11-28 | 4 | LENROW GERALD I | RLI | Common Stock | D | 47,0000 | -346 | -16 | 13.614 | ||||
| 2014-12-01 | 2014-11-28 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 46,9200 | 9 | 0 | 819 | ||||
| 2014-11-26 | 2014-11-26 | 4 | Angelina Michael E | RLI | Common Stock | D | 46,0800 | 600 | 28 | 836 | ||||
| 2014-11-26 | 2014-11-25 | 4 | LENROW GERALD I By Daughter | RLI | Common Stock | I | -408 | 0 | ||||||
| 2014-11-26 | 2014-11-25 | 4 | LENROW GERALD I | RLI | Common Stock | D | 46,0200 | -1.000 | -46 | 13.960 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 18,17 | -3.520 | 3.520 | |||||
| 2014-11-25 | 2014-11-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 13,45 | -4.120 | 0 | |||||
| 2014-11-25 | 2014-11-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 50,5400 | -4.070 | -206 | 40.383 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 18,1700 | 3.520 | 64 | 44.453 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 13,4500 | 4.120 | 55 | 40.933 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 13,45 | -5.600 | 0 | |||||
| 2014-11-25 | 2014-11-24 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 15,00 | -22.000 | 0 | |||||
| 2014-11-25 | 2014-11-24 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 50,5400 | -17.213 | -870 | 34.955 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 13,4500 | 5.600 | 75 | 52.168 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 15,0000 | 22.000 | 330 | 46.568 | ||||
| 2014-11-19 | 2014-11-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 48,9000 | 41 | 2 | 477.725 | ||||
| 2014-11-19 | 2014-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 48,8500 | 1.030 | 50 | 220.660 | ||||
| 2014-11-19 | 2014-11-14 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 48,8500 | -1.030 | -50 | 21.795 | ||||
| 2014-11-19 | 2014-11-14 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 48,8500 | 2.096 | 102 | 219.630 | ||||
| 2014-11-19 | 2014-11-14 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 48,8500 | -2.096 | -102 | 18.515 | ||||
| 2014-11-18 | 2014-11-14 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 49,1400 | 8 | 0 | 810 | ||||
| 2014-11-04 | 2014-11-03 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 49,26 | 15.000 | 15.000 | |||||
| 2014-11-04 | 2014-11-03 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 49,26 | 10.500 | 10.500 | |||||
| 2014-11-03 | 2014-10-31 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 49,7400 | 8 | 0 | 802 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 49,7400 | 221 | 11 | 724 | ||||
| 2014-11-03 | 2014-10-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 49,7400 | 314 | 16 | 2.618 | ||||
| 2014-11-03 | 2014-10-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 49,7400 | 477 | 24 | 25.396 | ||||
| 2014-11-03 | 2014-10-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 49,7400 | 339 | 17 | 36.581 | ||||
| 2014-10-24 | 2014-10-22 | 4 | STONE MICHAEL J By Wife, Custodian UTMA-FL | RLI | Common Stock | I | 46,3400 | 630 | 29 | 630 | ||||
| 2014-10-24 | 2014-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 46,3400 | -630 | -29 | 217.534 | ||||
| 2014-10-24 | 2014-10-22 | 4 | STONE MICHAEL J By Wife | RLI | Common Stock | I | 46,3400 | 12.550 | 582 | 12.550 | ||||
| 2014-10-24 | 2014-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 46,3400 | -12.550 | -582 | 218.164 | ||||
| 2014-10-23 | 2014-10-22 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 13,45 | -12.800 | 0 | |||||
| 2014-10-23 | 2014-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 46,3400 | -7.981 | -370 | 230.714 | ||||
| 2014-10-23 | 2014-10-22 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 13,4500 | 12.800 | 172 | 238.695 | ||||
| 2014-10-17 | 2014-10-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 45,2760 | 44 | 2 | 477.684 | ||||
| 2014-10-17 | 2014-10-17 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,6100 | 10 | 0 | 794 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,1400 | 9 | 0 | 784 | ||||
| 2014-09-19 | 2014-09-19 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,3400 | 9 | 0 | 772 | ||||
| 2014-09-16 | 2014-09-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,1963 | 45 | 2 | 477.387 | ||||
| 2014-09-09 | 2014-09-08 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,5700 | 10 | 0 | 763 | ||||
| 2014-08-25 | 2014-08-22 | 4 | MICHAEL JONATHAN E J.E. Michael 2011 Grantor Retained Annuity Trust Dtd 08/02/11 | RLI | Common Stock | I | 45,4200 | -4.540 | -206 | 0 | ||||
| 2014-08-22 | 2014-08-22 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,8000 | 9 | 0 | 753 | ||||
| 2014-08-18 | 2014-08-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,9500 | 44 | 2 | 477.342 | ||||
| 2014-08-08 | 2014-08-08 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 43,3900 | 9 | 0 | 744 | ||||
| 2014-08-07 | 2014-08-06 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 2 dtd 08/06/14 | RLI | Common Stock | I | 43,1250 | 23.188 | 1.000 | 23.188 | ||||
| 2014-08-07 | 2014-08-06 | 4 | MICHAEL JONATHAN E J.E. Michael 2014 GRAT 1 dtd 08/06/14 | RLI | Common Stock | I | 43,1250 | 23.188 | 1.000 | 23.188 | ||||
| 2014-08-07 | 2014-08-06 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 43,1250 | -23.188 | -1.000 | 477.297 | ||||
| 2014-08-07 | 2014-08-06 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 43,1250 | -23.188 | -1.000 | 477.297 | ||||
| 2014-08-05 | 2014-08-04 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 43,1350 | 4.801 | 207 | 523.673 | ||||
| 2014-08-05 | 2014-08-04 | 4 | MICHAEL JONATHAN E J.E. Michael 2011 Grantor Retained Annuity Trust Dtd 08/02/11 | RLI | Common Stock | I | 43,1350 | -4.801 | -207 | 4.540 | ||||
| 2014-08-05 | 2014-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 43,15 | 43,1500 | 15.000 | 647 | 15.000 | |||
| 2014-08-04 | 2014-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 43,15 | 10.500 | 10.500 | |||||
| 2014-07-31 | 2014-07-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 43,4400 | 389 | 17 | 36.095 | ||||
| 2014-07-31 | 2014-07-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 43,4400 | 547 | 24 | 24.818 | ||||
| 2014-07-31 | 2014-07-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 43,4400 | 360 | 16 | 2.295 | ||||
| 2014-07-31 | 2014-07-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 43,4400 | 244 | 11 | 501 | ||||
| 2014-07-25 | 2014-07-24 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,6600 | 3.763 | 168 | 518.872 | ||||
| 2014-07-25 | 2014-07-24 | 4 | MICHAEL JONATHAN E J.E. Michael 2012 Grantor Retained Annuity Trust Dtd 07/24/12 | RLI | Common Stock | I | 44,6600 | -3.763 | -168 | 8.306 | ||||
| 2014-07-25 | 2014-07-25 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,3300 | 10 | 0 | 735 | ||||
| 2014-07-17 | 2014-07-16 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 45,5800 | -1.000 | -46 | 225.895 | ||||
| 2014-07-16 | 2014-07-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 45,5400 | 44 | 2 | 515.109 | ||||
| 2014-07-11 | 2014-07-11 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,1700 | 9 | 0 | 725 | ||||
| 2014-06-27 | 2014-06-27 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,1200 | 9 | 0 | 716 | ||||
| 2014-06-17 | 2014-06-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 45,0268 | 44 | 2 | 514.821 | ||||
| 2014-06-13 | 2014-06-13 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,9100 | 9 | 0 | 704 | ||||
| 2014-06-02 | 2014-05-30 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,0000 | 10 | 0 | 695 | ||||
| 2014-05-16 | 2014-05-16 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 43,2300 | 9 | 0 | 685 | ||||
| 2014-05-16 | 2014-05-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 42,8565 | 47 | 2 | 514.777 | ||||
| 2014-05-05 | 2014-05-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 43,21 | 10.500 | 10.500 | |||||
| 2014-05-05 | 2014-05-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 43,21 | 15.000 | 15.000 | |||||
| 2014-05-05 | 2014-05-01 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 43,21 | 38.000 | 38.000 | |||||
| 2014-05-05 | 2014-05-01 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 43,21 | 43,2100 | 13.500 | 583 | 13.500 | |||
| 2014-05-05 | 2014-05-01 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 43,21 | 12.000 | 12.000 | |||||
| 2014-05-05 | 2014-05-02 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 43,6600 | 9 | 0 | 676 | ||||
| 2014-05-05 | 2014-05-01 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 43,21 | 12.000 | 12.000 | |||||
| 2014-05-05 | 2014-05-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 43,21 | 30.000 | 30.000 | |||||
| 2014-05-01 | 2014-04-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 42,6700 | 395 | 17 | 35.568 | ||||
| 2014-05-01 | 2014-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 42,6700 | 556 | 24 | 24.177 | ||||
| 2014-05-01 | 2014-04-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 42,6700 | 366 | 16 | 1.927 | ||||
| 2014-05-01 | 2014-04-30 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 42,6700 | 228 | 10 | 256 | ||||
| 2014-04-21 | 2014-04-17 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 42,6600 | 10 | 0 | 667 | ||||
| 2014-04-16 | 2014-04-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 42,1738 | 47 | 2 | 514.730 | ||||
| 2014-04-04 | 2014-04-04 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,4700 | 9 | 0 | 657 | ||||
| 2014-03-24 | 2014-03-21 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 45,3100 | 8 | 0 | 649 | ||||
| 2014-03-24 | 2014-03-21 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 124 | 3.336 | ||||||
| 2014-03-18 | 2014-03-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 44,7000 | 45 | 2 | 514.450 | ||||
| 2014-03-12 | 2014-03-11 | 4 | VIETS ROBERT O Karen M. Viets 2009 Grantor Retained Annuity Trust | RLI | Common Stock | I | 43,8900 | 5.183 | 227 | 5.183 | ||||
| 2014-03-12 | 2014-03-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 43,8900 | -5.183 | -227 | 77.577 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 44,9300 | 267 | 12 | 639 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 44,9300 | 890 | 40 | 13.846 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 44,9300 | 1.853 | 83 | 4.116 | ||||
| 2014-02-28 | 2014-02-28 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 42,8900 | 233 | 10 | 2.092 | ||||
| 2014-02-28 | 2014-02-28 | 4 | ALLEN BARBARA R | RLI | Common Stock | D | 42,8900 | 233 | 10 | 20.992 | ||||
| 2014-02-28 | 2014-02-28 | 4 | Angelina Michael E | RLI | Common Stock | D | 42,8900 | 233 | 10 | 233 | ||||
| 2014-02-28 | 2014-02-28 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 42,8900 | 233 | 10 | 23.009 | ||||
| 2014-02-28 | 2014-02-28 | 4 | Graham Jordan W | RLI | Common Stock | D | 42,8900 | 233 | 10 | 3.924 | ||||
| 2014-02-28 | 2014-02-28 | 4 | LENROW GERALD I | RLI | Common Stock | D | 42,8900 | 233 | 10 | 14.785 | ||||
| 2014-02-28 | 2014-02-28 | 4 | LINKE CHARLES M | RLI | Common Stock | D | 42,8900 | 233 | 10 | 39.831 | ||||
| 2014-02-28 | 2014-02-28 | 4 | MCPHEETERS F LYNN | RLI | Common Stock | D | 42,8900 | 233 | 10 | 42.815 | ||||
| 2014-02-28 | 2014-02-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 42,8900 | 233 | 10 | 82.760 | ||||
| 2014-02-21 | 2014-02-21 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 42,5900 | 9 | 0 | 372 | ||||
| 2014-02-19 | 2014-02-18 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 42,7134 | 47 | 2 | 514.405 | ||||
| 2014-02-07 | 2014-02-07 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 40,8500 | 10 | 0 | 363 | ||||
| 2014-02-04 | 2014-02-03 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 24,25 | -2.000 | 14.000 | |||||
| 2014-02-04 | 2014-02-03 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 24,2500 | 2.000 | 48 | 8.417 | ||||
| 2014-02-04 | 2014-02-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 40,43 | 16.000 | 16.000 | |||||
| 2014-02-04 | 2014-01-31 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 41,6600 | -200 | -8 | 226.895 | ||||
| 2014-02-04 | 2014-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 40,43 | 20.000 | 20.000 | |||||
| 2014-01-31 | 2014-01-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 42,2000 | 281 | 12 | 110.852 | ||||
| 2014-01-31 | 2014-01-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 42,2000 | 741 | 31 | 35.039 | ||||
| 2014-01-31 | 2014-01-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 42,2000 | 829 | 35 | 23.531 | ||||
| 2014-01-31 | 2014-01-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 42,2000 | 370 | 16 | 1.556 | ||||
| 2014-01-31 | 2014-01-31 | 4 | Angelina Michael E Directors' Trust | RLI | Common Stock | I | 42,2000 | 28 | 1 | 28 | ||||
| 2014-01-24 | 2014-01-24 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 43,6500 | 11 | 0 | 353 | ||||
| 2014-01-17 | 2014-01-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 46,0700 | 43 | 2 | 514.357 | ||||
| 2014-01-15 | 2013-12-31 | 5 | MICHAEL JONATHAN E Michael Charitable Fund dtd 08/30/11 | RLI | Common Stock | I | -4.860 | 0 | ||||||
| 2014-01-10 | 2014-01-10 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 92,4400 | 4 | 0 | 171 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) dtd. 01/30/13 | RLI | Common Stock | I | 94,7600 | -464 | -44 | 4.536 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 94,7600 | 464 | 44 | 113.548 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 94,7600 | -639 | -61 | 4.361 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 94,7600 | 639 | 61 | 113.084 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | 94,7600 | -935 | -89 | 4.065 | ||||
| 2014-01-08 | 2014-01-07 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 94,7600 | 935 | 89 | 112.445 | ||||
| 2013-12-30 | 2013-12-27 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 96,2600 | 16 | 2 | 1.131 | ||||
| 2013-12-30 | 2013-12-27 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 96,2600 | 5 | 1 | 168 | ||||
| 2013-12-17 | 2013-12-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 92,9850 | 22 | 2 | 256.113 | ||||
| 2013-12-13 | 2013-12-13 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 92,6900 | 5 | 0 | 157 | ||||
| 2013-12-13 | 2013-12-13 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 92,6900 | 16 | 1 | 1.079 | ||||
| 2013-12-06 | 2013-12-04 | 4 | MICHAEL JONATHAN E Michael Charitable Fund dtd 08/30/11 | RLI | Common Stock | I | 97,4800 | -200 | -19 | 4.860 | ||||
| 2013-12-02 | 2013-11-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 100,8900 | -600 | -61 | 111.510 | ||||
| 2013-12-02 | 2013-12-02 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 101,2800 | 15 | 2 | 1.063 | ||||
| 2013-12-02 | 2013-12-02 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 101,2800 | 5 | 1 | 152 | ||||
| 2013-11-26 | 2013-11-25 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 99,6800 | 2.592 | 258 | 112.110 | ||||
| 2013-11-26 | 2013-11-25 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M3) | RLI | Common Stock | I | 99,6800 | -2.592 | -258 | 0 | ||||
| 2013-11-26 | 2013-11-22 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M3) | RLI | Common Stock | I | 103,5300 | -5.100 | -528 | 2.592 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 101,6000 | -450 | -46 | 10.896 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 101,6000 | 450 | 46 | 109.517 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 101,6000 | 915 | 93 | 109.067 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 101,6000 | -915 | -93 | 9.839 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M4) dtd. 10/31/11 | RLI | Common Stock | I | 101,6000 | -2.434 | -247 | 4.746 | ||||
| 2013-11-26 | 2013-11-21 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 101,6000 | 2.434 | 247 | 108.152 | ||||
| 2013-11-20 | 2013-11-20 | 4 | LINKE CHARLES M | RLI | Common Stock | D | 2.746 | 19.129 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 98,5155 | 20 | 2 | 256.092 | ||||
| 2013-11-15 | 2013-11-15 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 97,8300 | 15 | 1 | 1.048 | ||||
| 2013-11-15 | 2013-11-15 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 97,8300 | 5 | 0 | 147 | ||||
| 2013-11-04 | 2013-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 94,10 | 10.000 | 10.000 | |||||
| 2013-11-04 | 2013-11-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 94,10 | 8.000 | 8.000 | |||||
| 2013-11-01 | 2013-10-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 95,3700 | 125 | 12 | 53.426 | ||||
| 2013-11-01 | 2013-10-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 95,3700 | 328 | 31 | 16.573 | ||||
| 2013-11-01 | 2013-10-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 95,3700 | 367 | 35 | 10.969 | ||||
| 2013-11-01 | 2013-10-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 95,3700 | 164 | 16 | 573 | ||||
| 2013-11-01 | 2013-11-01 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 94,4700 | 6 | 1 | 142 | ||||
| 2013-11-01 | 2013-11-01 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 94,4700 | 16 | 2 | 1.033 | ||||
| 2013-10-25 | 2013-10-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 39,09 | -31.500 | 0 | |||||
| 2013-10-25 | 2013-10-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 95,9800 | -21.596 | -2.073 | 105.718 | ||||
| 2013-10-25 | 2013-10-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 39,0900 | 31.500 | 1.231 | 127.314 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 94,3700 | 5 | 0 | 136 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 94,3700 | 16 | 1 | 1.017 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 29,90 | -8.500 | 2.800 | |||||
| 2013-10-21 | 2013-10-18 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 95,1900 | -5.408 | -515 | 11.892 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 29,9000 | 8.500 | 254 | 17.300 | ||||
| 2013-10-16 | 2013-10-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 89,7723 | 22 | 2 | 256.071 | ||||
| 2013-10-04 | 2013-10-04 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 84,8800 | 17 | 1 | 1.001 | ||||
| 2013-10-04 | 2013-10-04 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 84,8800 | 6 | 0 | 131 | ||||
| 2013-10-01 | 2013-09-27 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 86,5300 | -500 | -43 | 95.814 | ||||
| 2013-09-23 | 2013-09-20 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 83,4600 | 6 | 1 | 125 | ||||
| 2013-09-23 | 2013-09-20 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 83,4600 | 20 | 2 | 980 | ||||
| 2013-09-17 | 2013-09-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 81,3094 | 25 | 2 | 255.928 | ||||
| 2013-09-06 | 2013-09-06 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 78,9700 | 18 | 1 | 961 | ||||
| 2013-09-06 | 2013-09-06 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 78,9700 | 6 | 0 | 118 | ||||
| 2013-08-23 | 2013-08-23 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 81,7000 | 18 | 1 | 943 | ||||
| 2013-08-23 | 2013-08-23 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 81,7000 | 6 | 0 | 112 | ||||
| 2013-08-16 | 2013-08-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 81,0714 | 25 | 2 | 255.903 | ||||
| 2013-08-09 | 2013-08-09 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 81,7400 | 18 | 1 | 925 | ||||
| 2013-08-09 | 2013-08-09 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 81,7400 | 6 | 0 | 106 | ||||
| 2013-08-07 | 2013-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 83,7700 | 2.067 | 173 | 255.879 | ||||
| 2013-08-07 | 2013-08-02 | 4 | MICHAEL JONATHAN E J.E. Michael 2011 Grantor Retained Annuity Trust Dtd 08/02/11 | RLI | Common Stock | I | 83,7700 | -2.067 | -173 | 4.601 | ||||
| 2013-08-02 | 2013-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 83,54 | 8.000 | 8.000 | |||||
| 2013-08-02 | 2013-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 83,54 | 8.000 | 8.000 | |||||
| 2013-08-02 | 2013-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 83,54 | 8.000 | 8.000 | |||||
| 2013-08-02 | 2013-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 83,54 | 8.000 | 8.000 | |||||
| 2013-08-02 | 2013-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 83,54 | 10.000 | 10.000 | |||||
| 2013-08-01 | 2013-07-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 83,2800 | 143 | 12 | 53.092 | ||||
| 2013-08-01 | 2013-07-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 83,2800 | 420 | 35 | 10.561 | ||||
| 2013-08-01 | 2013-07-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 83,2800 | 375 | 31 | 16.181 | ||||
| 2013-08-01 | 2013-07-31 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 83,2800 | 188 | 16 | 407 | ||||
| 2013-07-30 | 2013-07-29 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 84,0200 | -600 | -50 | 96.314 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 32,90 | -5.850 | 3.900 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 33,49 | -5.850 | 3.900 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 29,90 | -7.800 | 1.950 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 33,15 | -10.500 | 0 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 33,00 | -10.500 | 0 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 30,44 | -10.500 | 0 | |||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 84,4900 | -34.216 | -2.891 | 253.812 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 32,9000 | 5.850 | 192 | 288.028 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 33,4900 | 5.850 | 196 | 282.178 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 29,9000 | 7.800 | 233 | 276.328 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 33,0000 | 10.500 | 346 | 268.528 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 30,4400 | 10.500 | 320 | 258.028 | ||||
| 2013-07-26 | 2013-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 33,1500 | 10.500 | 348 | 247.528 | ||||
| 2013-07-26 | 2013-07-26 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 84,4900 | 6 | 1 | 100 | ||||
| 2013-07-26 | 2013-07-26 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 84,4900 | 18 | 2 | 907 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 48,73 | -4.000 | 6.000 | |||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 39,34 | -3.520 | 3.520 | |||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 29,90 | -4.120 | 2.060 | |||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 33,00 | -4.400 | 0 | |||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 39,09 | -1.800 | 0 | |||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 84,0100 | -12.621 | -1.060 | 18.371 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 48,7300 | 4.000 | 195 | 30.992 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 39,3400 | 3.520 | 138 | 26.992 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 29,9000 | 4.120 | 123 | 23.472 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 33,0000 | 4.400 | 145 | 19.352 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kennedy Daniel O | RLI | Common Stock | D | 39,0900 | 1.800 | 70 | 14.952 | ||||
| 2013-07-25 | 2013-07-24 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 84,0100 | 1.674 | 141 | 237.028 | ||||
| 2013-07-25 | 2013-07-24 | 4 | MICHAEL JONATHAN E J.E. Michael 2012 Grantor Retained Annuity Trust Dtd 07/24/12 | RLI | Common Stock | I | 84,0100 | -1.674 | -141 | 6.035 | ||||
| 2013-07-24 | 2013-07-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 29,90 | -12.800 | 6.400 | |||||
| 2013-07-24 | 2013-07-23 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 33,00 | -34.000 | 0 | |||||
| 2013-07-24 | 2013-07-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 84,1100 | -31.464 | -2.646 | 96.914 | ||||
| 2013-07-24 | 2013-07-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 29,9000 | 12.800 | 383 | 128.378 | ||||
| 2013-07-24 | 2013-07-23 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 33,0000 | 34.000 | 1.122 | 115.578 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 29,90 | -2.800 | 700 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 30,81 | -800 | 200 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 33,00 | -750 | 0 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 39,09 | -700 | 0 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 30,51 | -700 | 0 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 85,0032 | -2.443 | -208 | 0 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 85,0032 | -3.307 | -281 | 2.443 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 29,9000 | 2.800 | 84 | 5.750 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 30,8100 | 800 | 25 | 2.950 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 33,0000 | 750 | 25 | 2.150 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 39,0900 | 700 | 27 | 1.400 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Bryant Todd Wayne | RLI | Common Stock | D | 30,5100 | 700 | 21 | 700 | ||||
| 2013-07-22 | 2013-07-22 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 39,09 | -9.000 | 0 | |||||
| 2013-07-22 | 2013-07-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 85,7800 | -6.402 | -549 | 8.776 | ||||
| 2013-07-22 | 2013-07-22 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 39,0900 | 9.000 | 352 | 15.178 | ||||
| 2013-07-16 | 2013-07-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 83,0700 | 24 | 2 | 235.354 | ||||
| 2013-07-12 | 2013-07-12 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 83,3700 | 6 | 1 | 94 | ||||
| 2013-07-12 | 2013-07-12 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 83,3700 | 18 | 2 | 889 | ||||
| 2013-07-02 | 2013-06-28 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 75,7400 | 6 | 0 | 88 | ||||
| 2013-07-02 | 2013-06-28 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 75,7400 | 20 | 1 | 871 | ||||
| 2013-06-18 | 2013-06-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 75,9436 | 26 | 2 | 235.198 | ||||
| 2013-06-14 | 2013-06-14 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 76,0300 | 20 | 2 | 847 | ||||
| 2013-06-14 | 2013-06-14 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 76,0300 | 7 | 1 | 82 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 75,7900 | 7 | 0 | 75 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 75,7900 | 19 | 1 | 827 | ||||
| 2013-05-17 | 2013-05-17 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 74,9400 | 7 | 0 | 68 | ||||
| 2013-05-17 | 2013-05-16 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 27,54 | -45.000 | 0 | |||||
| 2013-05-17 | 2013-05-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 74,3700 | -29.968 | -2.229 | 235.171 | ||||
| 2013-05-17 | 2013-05-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 27,5400 | 45.000 | 1.239 | 265.139 | ||||
| 2013-05-17 | 2013-05-17 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 74,9400 | 19 | 1 | 808 | ||||
| 2013-05-16 | 2013-05-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 74,7602 | 27 | 2 | 220.139 | ||||
| 2013-05-13 | 2013-05-10 | 4 | VIETS ROBERT O | RLI | Stock Option | D | 23,39 | -3.600 | 0 | |||||
| 2013-05-13 | 2013-05-10 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 74,2300 | -1.135 | -84 | 40.558 | ||||
| 2013-05-13 | 2013-05-10 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 23,3900 | 3.600 | 84 | 41.693 | ||||
| 2013-05-03 | 2013-05-02 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 71,84 | 10.000 | 10.000 | |||||
| 2013-05-03 | 2013-05-02 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 71,84 | 8.000 | 8.000 | |||||
| 2013-05-03 | 2013-05-03 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 73,3300 | 19 | 1 | 788 | ||||
| 2013-05-03 | 2013-05-02 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 71,84 | 20.000 | 20.000 | |||||
| 2013-05-03 | 2013-05-01 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 51,50 | -2.000 | 8.000 | |||||
| 2013-05-03 | 2013-05-01 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 51,5000 | 2.000 | 103 | 3.200 | ||||
| 2013-05-03 | 2013-05-02 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 71,84 | 20.000 | 20.000 | |||||
| 2013-05-03 | 2013-05-02 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 71,84 | 10.000 | 10.000 | |||||
| 2013-05-03 | 2013-05-03 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 73,3300 | 7 | 0 | 62 | ||||
| 2013-05-03 | 2013-05-02 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 71,84 | 8.000 | 8.000 | |||||
| 2013-05-03 | 2013-05-02 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 71,84 | 8.000 | 8.000 | |||||
| 2013-05-01 | 2013-04-30 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 71,4600 | 166 | 12 | 52.707 | ||||
| 2013-05-01 | 2013-04-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 71,4600 | 437 | 31 | 15.734 | ||||
| 2013-05-01 | 2013-04-30 | 4 | AHLMANN KAJ By Trust | RLI | Common Stock | I | 71,4600 | 219 | 16 | 219 | ||||
| 2013-05-01 | 2013-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 71,4600 | 490 | 35 | 10.094 | ||||
| 2013-04-26 | 2013-04-25 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,9900 | -1.000 | -71 | 81.578 | ||||
| 2013-04-19 | 2013-04-19 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 70,1942 | 19 | 1 | 769 | ||||
| 2013-04-19 | 2013-04-19 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 70,1942 | 7 | 0 | 55 | ||||
| 2013-04-16 | 2013-04-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 73,7462 | 27 | 2 | 220.113 | ||||
| 2013-04-05 | 2013-04-05 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 73,0440 | 7 | 0 | 48 | ||||
| 2013-04-05 | 2013-04-05 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 73,0440 | 19 | 1 | 750 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 71,5400 | 7 | 0 | 42 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 71,5400 | 19 | 1 | 730 | ||||
| 2013-03-18 | 2013-03-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 71,6365 | 28 | 2 | 219.955 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 70,2500 | 7 | 0 | 35 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 70,2500 | 285 | 20 | 6.181 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 70,2500 | 630 | 44 | 711 | ||||
| 2013-03-01 | 2013-02-28 | 4 | ALLEN BARBARA R | RLI | Common Stock | D | 68,7800 | 145 | 10 | 10.225 | ||||
| 2013-03-01 | 2013-02-28 | 4 | BAILY JOHN THOMAS | RLI | Common Stock | D | 68,7800 | 145 | 10 | 10.864 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Graham Jordan W | RLI | Common Stock | D | 68,7800 | 145 | 10 | 1.759 | ||||
| 2013-03-01 | 2013-02-28 | 4 | LENROW GERALD I | RLI | Common Stock | D | 68,7800 | 145 | 10 | 7.131 | ||||
| 2013-03-01 | 2013-02-28 | 4 | LINKE CHARLES M | RLI | Common Stock | D | 68,7800 | 145 | 10 | 16.256 | ||||
| 2013-03-01 | 2013-02-28 | 4 | MCPHEETERS F LYNN | RLI | Common Stock | D | 68,7800 | 145 | 10 | 20.796 | ||||
| 2013-03-01 | 2013-02-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,7800 | 145 | 10 | 37.925 | ||||
| 2013-02-28 | 2013-02-28 | 4 | AHLMANN KAJ | RLI | Common Stock | D | 68,7800 | 145 | 10 | 887 | ||||
| 2013-02-22 | 2013-02-22 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 70,0300 | 7 | 0 | 28 | ||||
| 2013-02-22 | 2013-02-22 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 70,0300 | 20 | 1 | 81 | ||||
| 2013-02-19 | 2013-02-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 69,4045 | 29 | 2 | 219.927 | ||||
| 2013-02-11 | 2013-02-08 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained AnnuityTrust (M2) | RLI | Common Stock | I | 69,2200 | -2.262 | -157 | 0 | ||||
| 2013-02-11 | 2013-02-08 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained AnnuityTrust (M2) | RLI | Common Stock | I | 69,2200 | -1.600 | -111 | 2.262 | ||||
| 2013-02-11 | 2013-02-08 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 69,2200 | 1.600 | 111 | 82.578 | ||||
| 2013-02-08 | 2013-02-08 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 69,0300 | 7 | 0 | 21 | ||||
| 2013-02-08 | 2013-02-08 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 69,0300 | 20 | 1 | 61 | ||||
| 2013-02-04 | 2013-02-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 69,48 | 8.000 | 8.000 | |||||
| 2013-02-04 | 2013-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 69,48 | 15.000 | 15.000 | |||||
| 2013-02-01 | 2013-01-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 68,7900 | 345 | 24 | 52.309 | ||||
| 2013-02-01 | 2013-01-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 68,7900 | 227 | 16 | 15.229 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Duclos David B. By Trust | RLI | Common Stock | I | 68,7900 | 418 | 29 | 648 | ||||
| 2013-02-01 | 2013-01-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 68,7900 | 345 | 24 | 9.562 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 68,7900 | 418 | 29 | 16.960 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M9) dtd. 01/30/13 | RLI | Common Stock | I | 68,7000 | 5.000 | 344 | 5.000 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M8) dtd. 01/30/13 | RLI | Common Stock | I | 68,7000 | 5.000 | 344 | 5.000 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,7000 | -5.000 | -344 | 80.978 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,7000 | -5.000 | -344 | 80.978 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M7) dtd. 01/30/13 | RLI | Common Stock | I | 68,7000 | 5.000 | 344 | 5.000 | ||||
| 2013-01-31 | 2013-01-30 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 68,7000 | -5.000 | -344 | 90.978 | ||||
| 2013-01-25 | 2013-01-25 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 68,3300 | 7 | 0 | 14 | ||||
| 2013-01-25 | 2013-01-25 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 68,3300 | 20 | 1 | 41 | ||||
| 2013-01-16 | 2013-01-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 67,5394 | 44 | 3 | 219.899 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 67,5394 | 7 | 0 | 1.199 | ||||
| 2013-01-11 | 2013-01-11 | 4 | Brown Thomas Lynn By Executive Deferred Compensation | RLI | Common Stock | I | 65,0600 | 21 | 1 | 21 | ||||
| 2013-01-11 | 2013-01-11 | 4 | Diefenthaler Aaron Paul By Executive Deferred Compensation | RLI | Common Stock | I | 65,0600 | 7 | 0 | 7 | ||||
| 2013-01-09 | 2012-12-28 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 63,7900 | -350 | -22 | 95.978 | ||||
| 2012-12-27 | 2012-12-24 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 64,5400 | -2.000 | -129 | 96.328 | ||||
| 2012-12-27 | 2012-12-21 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | -7.521 | 0 | ||||||
| 2012-12-27 | 2012-12-21 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 7.521 | 37.780 | ||||||
| 2012-12-27 | 2012-12-20 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | -1.200 | 7.521 | ||||||
| 2012-12-27 | 2012-12-20 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 1.200 | 30.259 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 64,4900 | 31 | 2 | 217.653 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 64,4900 | 23 | 2 | 1.179 | ||||
| 2012-12-18 | 2012-12-17 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | -1.700 | 8.653 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 1.700 | 28.456 | ||||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,7900 | -300 | -19 | 10.353 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,8100 | -500 | -32 | 10.653 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,7200 | -200 | -13 | 11.153 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,8000 | -300 | -19 | 11.353 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,7300 | -300 | -19 | 11.653 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,8500 | -1.200 | -78 | 11.953 | ||||
| 2012-12-12 | 2012-12-12 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | 64,7010 | -200 | -13 | 13.153 | ||||
| 2012-12-11 | 2012-12-06 | 4 | VIETS ROBERT O Karen Viets Revocable Trust Agreement | RLI | Common Stock | I | 468 | 468 | ||||||
| 2012-12-11 | 2012-12-06 | 4 | VIETS ROBERT O R.O.Viets 2010 Grantor Retained Annuity Trust dtd 12/06/10 | RLI | Common Stock | I | -468 | 13.353 | ||||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,4312 | -262 | -17 | 26.756 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,5200 | -100 | -7 | 27.018 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,3900 | -183 | -12 | 27.118 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,3100 | -17 | -1 | 27.301 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,4698 | -100 | -7 | 27.318 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,3900 | -100 | -7 | 27.418 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,5191 | -100 | -7 | 27.518 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,4001 | -300 | -20 | 27.618 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,4399 | -300 | -20 | 27.918 | ||||
| 2012-11-29 | 2012-11-28 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 65,4000 | -100 | -7 | 28.218 | ||||
| 2012-11-21 | 2012-11-20 | 4 | MCPHEETERS F LYNN | RLI | Stock Option | D | 28,39 | -3.600 | 0 | |||||
| 2012-11-21 | 2012-11-20 | 4 | MCPHEETERS F LYNN | RLI | Stock Option | D | 15,51 | -1.800 | 0 | |||||
| 2012-11-21 | 2012-11-20 | 4 | MCPHEETERS F LYNN | RLI | Common Stock | D | 68,1000 | -1.911 | -130 | 19.881 | ||||
| 2012-11-21 | 2012-11-20 | 4 | MCPHEETERS F LYNN | RLI | Common Stock | D | 28,3900 | 3.600 | 102 | 21.792 | ||||
| 2012-11-21 | 2012-11-20 | 4 | MCPHEETERS F LYNN | RLI | Common Stock | D | 15,5100 | 1.800 | 28 | 18.192 | ||||
| 2012-11-16 | 2012-11-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 66,5512 | 30 | 2 | 217.622 | ||||
| 2012-11-16 | 2012-11-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 66,5512 | 15 | 1 | 1.155 | ||||
| 2012-11-09 | 2012-11-05 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 66,6450 | 3.067 | 204 | 98.328 | ||||
| 2012-11-09 | 2012-11-05 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M3) | RLI | Common Stock | I | 66,6450 | -3.067 | -204 | 7.016 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuuity Trust (M6) dtd. 10/31/11 | RLI | Common Stock | I | 67,8150 | -521 | -35 | 10.348 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,8150 | 521 | 35 | 95.261 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,8150 | 1.061 | 72 | 94.740 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M5) dtd. 10/31/11 | RLI | Common Stock | I | 67,8150 | -1.061 | -72 | 9.808 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M4) dtd. 10/31/11 | RLI | Common Stock | I | 67,8150 | -2.820 | -191 | 7.180 | ||||
| 2012-11-09 | 2012-11-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,8150 | 2.820 | 191 | 93.679 | ||||
| 2012-11-02 | 2012-11-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 67,83 | 15.000 | 15.000 | |||||
| 2012-11-02 | 2012-11-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 67,83 | 8.000 | 8.000 | |||||
| 2012-10-31 | 2012-10-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 68,2760 | 348 | 24 | 48.013 | ||||
| 2012-10-31 | 2012-10-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 68,2760 | 229 | 16 | 13.861 | ||||
| 2012-10-31 | 2012-10-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 68,2760 | 348 | 24 | 8.516 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 68,2760 | 421 | 29 | 15.284 | ||||
| 2012-10-31 | 2012-10-31 | 4 | Duclos David B. By Trust | RLI | Common Stock | I | 68,2760 | 212 | 14 | 212 | ||||
| 2012-10-25 | 2012-10-24 | 4 | STONE MICHAEL J By Trust | RLI | Common Stock | I | 70,5400 | 3 | 0 | 23.061 | ||||
| 2012-10-25 | 2012-10-24 | 4 | MICHAEL JONATHAN E By Trust | RLI | Common Stock | I | 70,5400 | 2 | 0 | 18.807 | ||||
| 2012-10-16 | 2012-10-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 68,0380 | 29 | 2 | 217.592 | ||||
| 2012-10-16 | 2012-10-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 68,0380 | 15 | 1 | 1.140 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 66,1700 | 15 | 1 | 1.125 | ||||
| 2012-09-18 | 2012-09-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 66,1700 | 30 | 2 | 217.435 | ||||
| 2012-08-16 | 2012-08-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 62,9919 | 48 | 3 | 217.405 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 62,9919 | 24 | 2 | 1.110 | ||||
| 2012-08-03 | 2012-08-02 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 62,8950 | 2.287 | 144 | 217.357 | ||||
| 2012-08-03 | 2012-08-02 | 4 | MICHAEL JONATHAN E J.E. Michael 2011 Grantor Retained Annuity Trust Dtd 08/02/11 | RLI | Common Stock | I | 62,8950 | -2.287 | -144 | 6.545 | ||||
| 2012-08-02 | 2012-07-31 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 64,4158 | 369 | 24 | 47.440 | ||||
| 2012-08-02 | 2012-07-31 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 64,4158 | 243 | 16 | 13.568 | ||||
| 2012-08-02 | 2012-07-31 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 64,4158 | 446 | 29 | 14.793 | ||||
| 2012-08-02 | 2012-07-31 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 64,4158 | 369 | 24 | 8.129 | ||||
| 2012-08-02 | 2012-08-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 63,25 | 15.000 | 15.000 | |||||
| 2012-08-02 | 2012-08-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 63,25 | 8.000 | 8.000 | |||||
| 2012-07-26 | 2012-07-25 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 64,0700 | -7.709 | -494 | 215.070 | ||||
| 2012-07-26 | 2012-07-25 | 4 | MICHAEL JONATHAN E J.E. Michael 2012 Grantor Retained Annuity Trust Dtd 07/24/12 | RLI | Common Stock | I | 64,0700 | 7.709 | 494 | 7.709 | ||||
| 2012-07-23 | 2012-07-23 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 62,4000 | 500 | 31 | 1.600 | ||||
| 2012-07-17 | 2012-07-16 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 69,8100 | 7 | 0 | 1.086 | ||||
| 2012-07-17 | 2012-07-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 69,8100 | 14 | 1 | 222.779 | ||||
| 2012-07-06 | 2012-06-20 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 67,8700 | -1.000 | -68 | 90.859 | ||||
| 2012-06-18 | 2012-06-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 67,7619 | 30 | 2 | 222.641 | ||||
| 2012-06-18 | 2012-06-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 67,7619 | 15 | 1 | 1.079 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,5500 | -100 | -7 | 28.060 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,6100 | -100 | -7 | 28.160 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,5900 | -100 | -7 | 28.260 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,4500 | -100 | -7 | 28.360 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,5800 | -200 | -14 | 28.460 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,6500 | -200 | -14 | 28.660 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,7000 | -200 | -14 | 28.860 | ||||
| 2012-06-12 | 2012-06-11 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 68,6000 | -500 | -34 | 29.060 | ||||
| 2012-06-01 | 2012-06-01 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 65,8500 | 500 | 33 | 1.100 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 69,2272 | 14 | 1 | 1.064 | ||||
| 2012-05-16 | 2012-05-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 69,2272 | 29 | 2 | 222.611 | ||||
| 2012-05-10 | 2012-05-09 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 68,2830 | 1.000 | 68 | 1.050 | ||||
| 2012-05-04 | 2012-05-03 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 68,70 | 15.000 | 15.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 68,70 | 8.000 | 8.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | Kliethermes Craig W | RLI | Stock Option | D | 68,70 | 18.000 | 18.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | Bryant Todd Wayne | RLI | Stock Option | D | 68,70 | 6.000 | 6.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | Brown Thomas Lynn | RLI | Stock Option | D | 68,70 | 18.000 | 18.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 68,70 | 7.000 | 7.000 | |||||
| 2012-05-04 | 2012-05-03 | 4 | Kennedy Daniel O | RLI | Stock Option | D | 68,70 | 10.000 | 10.000 | |||||
| 2012-05-01 | 2012-04-30 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 69,1300 | 344 | 24 | 46.851 | ||||
| 2012-05-01 | 2012-04-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 69,1300 | 226 | 16 | 13.263 | ||||
| 2012-05-01 | 2012-04-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 69,1300 | 344 | 24 | 7.724 | ||||
| 2012-05-01 | 2012-04-30 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 69,1300 | 416 | 29 | 14.279 | ||||
| 2012-04-23 | 2012-04-23 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 67,5000 | 500 | 34 | 600 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 70,2605 | 14 | 1 | 50 | ||||
| 2012-04-17 | 2012-04-16 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 70,2605 | 28 | 2 | 222.582 | ||||
| 2012-03-16 | 2012-03-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 70,6941 | 28 | 2 | 222.443 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 70,6941 | 14 | 1 | 35 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Kliethermes Craig W By Executive Deferred Comp | RLI | Common Stock | I | 70,7304 | 425 | 30 | 5.375 | ||||
| 2012-02-29 | 2012-02-28 | 4 | MICHAEL JONATHAN E J.E. Michael 2009 Grantor Retained Annuity Trust Dtd 02/24/09 | RLI | Common Stock | I | 70,4800 | -3.279 | -231 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 71,5200 | 2.889 | 207 | 222.415 | ||||
| 2012-02-28 | 2012-02-27 | 4 | MICHAEL JONATHAN E J.E. Michael 2009 Grantor Retained Annuity Trust Dtd 02/24/09 | RLI | Common Stock | I | 71,5200 | -2.889 | -207 | 3.279 | ||||
| 2012-02-23 | 2012-02-23 | 4 | Diefenthaler Aaron Paul | RLI | Common Stock | D | 70,7500 | 100 | 7 | 100 | ||||
| 2012-02-16 | 2012-02-15 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 70,7986 | 42 | 3 | 219.526 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Brown Thomas Lynn | RLI | Common Stock | D | 70,7986 | 21 | 2 | 21 | ||||
| 2012-02-13 | 2012-02-10 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 71,8300 | -100 | -7 | 91.859 | ||||
| 2012-02-13 | 2012-02-09 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 72,5900 | -200 | -15 | 91.959 | ||||
| 2012-02-13 | 2012-02-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 70,3600 | 2.421 | 170 | 92.159 | ||||
| 2012-02-13 | 2012-02-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained Annuity Trust (M3) | RLI | Common Stock | I | 70,3600 | -2.421 | -170 | 9.946 | ||||
| 2012-02-13 | 2012-02-06 | 4 | STONE MICHAEL J M.J. Stone Grantor Retained AnnuityTrust (M2) | RLI | Common Stock | I | 72,6200 | 1.197 | 87 | 3.520 | ||||
| 2012-02-13 | 2012-02-06 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 72,6200 | -1.197 | -87 | 89.738 | ||||
| 2012-02-03 | 2012-02-01 | 4 | STONE MICHAEL J | RLI | Common Stock | D | 72,6100 | -100 | -7 | 90.935 | ||||
| 2012-02-03 | 2012-02-02 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 72,8550 | 100 | 7 | 29.442 | ||||
| 2012-02-03 | 2012-02-02 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 72,8350 | 300 | 22 | 29.342 | ||||
| 2012-02-03 | 2012-02-02 | 4 | VIETS ROBERT O | RLI | Common Stock | D | 72,9000 | 30 | 2 | 29.042 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MICHAEL JONATHAN E | RLI | Stock Option | D | 72,61 | 15.000 | 15.000 | |||||
| 2012-02-02 | 2012-02-01 | 4 | STONE MICHAEL J | RLI | Stock Option | D | 72,61 | 8.000 | 8.000 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Diefenthaler Aaron Paul | RLI | Stock Option | D | 72,61 | 5.000 | 5.000 | |||||
| 2012-01-31 | 2012-01-30 | 4 | VIETS ROBERT O By Trust | RLI | Common Stock | I | 71,5200 | 332 | 24 | 46.311 | ||||
| 2012-01-31 | 2012-01-30 | 4 | LINKE CHARLES M By Directors Trust | RLI | Common Stock | I | 71,5200 | 437 | 31 | 12.982 | ||||
| 2012-01-31 | 2012-01-30 | 4 | BAILY JOHN THOMAS By Trust | RLI | Common Stock | I | 71,5200 | 332 | 24 | 7.350 | ||||
| 2012-01-31 | 2012-01-30 | 4 | Graham Jordan W By Trust | RLI | Common Stock | I | 71,5200 | 402 | 29 | 13.805 | ||||
| 2012-01-18 | 2012-01-17 | 4 | MICHAEL JONATHAN E | RLI | Common Stock | D | 73,9340 | 27 | 2 | 219.484 | ||||
| 2012-01-18 | 2012-01-17 | 4 | Kliethermes Craig W | RLI | Common Stock | D | 73,9340 | 14 | 1 | 5.842 |
