| Insideraktier | 805.117 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Pacific Premier Bancorp, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i PPBI / Pacific Premier Bancorp, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i PPBI / Pacific Premier Bancorp, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 2025-08-31 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | -39.078 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Mckinney-James Rose | PPBI | PPBI Common Stock | D | -12.242 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | GARDNER STEVEN R By The Gardner Family Trust | PPBI | PPBI Common Stock | I | -369.641 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | -268.716 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | -18.308 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | JONES JEFF C By Spouse | PPBI | PPBI Common Stock | I | -6.000 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | JONES JEFF C By The Jones Family Trust | PPBI | PPBI Common Stock | I | -134.611 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -8.901 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | STUDENMUND JAYNIE M By Morgan Stanley IRA | PPBI | PPBI Common Stock | I | -4.200 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | -17.108 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | WILCOX EDWARD EARL By Trust | PPBI | PPBI Common Stock | I | -125.430 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | -161.076 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Pereira George M. | PPBI | PPBI Common Stock | D | -12.160 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Thomas Richard C By Trust | PPBI | PPBI Common Stock | I | -19.061 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | -3.801 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | -34.170 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | -306.599 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | -28.813 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | -47.474 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | -39.970 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | -45.774 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | -127.417 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Hsieh Stephanie The Stephanie Hsieh Revocable Trust dated 8/30/2016 | PPBI | PPBI Common Stock | I | -8.412 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | -3.801 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | -82.487 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -30.657 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Fargo Avad Adeeb By The Fargo 2009 Rev Trust | PPBI | PPBI Common Stock | I | -308.358 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | -21.793 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | -51.042 | 0 | ||||||
| 2025-09-03 | 2025-08-31 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | -23.774 | 0 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 24,3000 | -98.273 | -2.388 | 161.076 | ||||
| 2025-08-27 | 2025-08-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 9.335 | 259.349 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 109.731 | 250.014 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 24,3000 | -14.938 | -363 | 45.774 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 24,3000 | -10.798 | -262 | 23.774 | ||||
| 2025-08-27 | 2025-08-27 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 39.216 | 127.417 | ||||||
| 2025-08-27 | 2025-08-27 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -39.216 | 0 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 24,3000 | -40.467 | -983 | 39.216 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 3.842 | 79.683 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 45.184 | 75.841 | ||||||
| 2025-08-27 | 2025-08-27 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 170.749 | 306.599 | ||||||
| 2025-08-27 | 2025-08-27 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -170.749 | 0 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 8.236 | 170.749 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 96.821 | 162.513 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 24,3000 | -156.463 | -3.802 | 268.716 | ||||
| 2025-08-27 | 2025-08-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 17.564 | 425.179 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 201.505 | 407.615 | ||||||
| 2025-08-27 | 2025-08-25 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 24,3000 | -10.253 | -249 | 28.813 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 22,5400 | -5.000 | -113 | 51.042 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 21,5400 | 5.000 | 108 | 56.042 | ||||
| 2025-05-02 | 2025-05-01 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 20,2800 | -14.500 | -294 | 140.283 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 21,3200 | -72 | -2 | 39.066 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 21,3200 | -251 | -5 | 34.572 | ||||
| 2025-04-02 | 2025-04-02 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 1.384 | 88.201 | ||||||
| 2025-04-02 | 2025-04-02 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -1.384 | 30.657 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 21,3200 | -1.616 | -34 | 32.041 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 21,3200 | -430 | -9 | 60.712 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 21,3200 | -508 | -11 | 51.042 | ||||
| 2025-04-02 | 2025-04-02 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.898 | 82.487 | ||||||
| 2025-04-02 | 2025-04-02 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.898 | 30.657 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 21,3200 | -2.102 | -45 | 32.555 | ||||
| 2025-03-18 | 2025-03-18 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 7.550 | 80.589 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -7.550 | 34.657 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 22,3600 | -8.367 | -187 | 42.207 | ||||
| 2025-03-18 | 2025-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 387 | 50.574 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 2.527 | 50.187 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15.653 | 47.660 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 22,3600 | -35.784 | -800 | 206.110 | ||||
| 2025-03-18 | 2025-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 2.374 | 241.894 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 15.526 | 239.520 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 70.438 | 223.994 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 22,3600 | -20.817 | -465 | 154.783 | ||||
| 2025-03-18 | 2025-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 939 | 175.600 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 6.138 | 174.661 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 38.014 | 168.523 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Thomas Richard C By Trust | PPBI | PPBI Common Stock | I | 3.317 | 19.061 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | -3.317 | 3.801 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 3.801 | 7.118 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 22,3600 | -2.951 | -66 | 34.823 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 12.299 | 37.774 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 22,3600 | -2.790 | -62 | 39.138 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 12.299 | 41.928 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 3.801 | 18.308 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 22,3600 | -3.078 | -69 | 61.142 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 12.299 | 64.220 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 22,3600 | -3.588 | -80 | 39.970 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 12.299 | 43.558 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 4.919 | 39.078 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Mckinney-James Rose | PPBI | PPBI Common Stock | D | 3.801 | 12.242 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Pereira George M. | PPBI | PPBI Common Stock | D | 3.801 | 12.160 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 22,3600 | -2.951 | -66 | 51.550 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 12.299 | 54.501 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 7.343 | 86.817 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -7.343 | 33.657 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 22,3600 | -8.574 | -192 | 41.000 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 387 | 49.574 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 2.527 | 49.187 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15.653 | 46.660 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 34.107 | 135.850 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -34.107 | 65.692 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 828 | 99.799 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 5.416 | 98.971 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 33.542 | 93.555 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 3.801 | 21.793 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 3.801 | 17.108 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 3.801 | 47.474 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 22,3600 | -1.788 | -40 | 34.170 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 12.299 | 35.958 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Hsieh Stephanie The Stephanie Hsieh Revocable Trust dated 8/30/2016 | PPBI | PPBI Common Stock | I | 3.317 | 8.412 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | -3.317 | 3.801 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | 3.801 | 7.118 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | JONES JEFF C By The Jones Family Trust | PPBI | PPBI Common Stock | I | 3.317 | 134.611 | ||||||
| 2025-03-18 | 2025-03-18 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -3.317 | 8.901 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 3.801 | 12.218 | ||||||
| 2025-02-18 | 2025-02-14 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 25,1600 | -493 | -12 | 23.659 | ||||
| 2024-12-26 | 2024-12-20 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 29.000 | 130.509 | ||||||
| 2024-12-26 | 2024-12-20 | 4 | WILCOX EDWARD EARL By Trust | PPBI | PPBI Common Stock | I | -29.000 | 125.430 | ||||||
| 2024-12-19 | 2024-12-17 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 26,8700 | -10.290 | -276 | 79.474 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 27,9580 | -9.273 | -259 | 25.475 | ||||
| 2024-10-29 | 2024-10-29 | 4 | JONES JEFF C The Jones Family Trust | PPBI | PPBI Common Stock | I | 7.500 | 131.294 | ||||||
| 2024-10-29 | 2024-10-29 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -7.500 | 8.492 | ||||||
| 2024-10-29 | 2024-10-28 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 15,1600 | 7.500 | 114 | 15.992 | ||||
| 2024-09-26 | 2024-09-24 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 7.500 | 51.921 | ||||||
| 2024-09-10 | 2024-09-09 | 4 | JONES JEFF C The Jeff and Allison Jones Family Trust | PPBI | PPBI Common Stock | I | 23,6200 | -11.251 | -266 | 123.794 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 23,6300 | -30.499 | -721 | 230.592 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 15,1600 | 30.499 | 462 | 261.091 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 23,5930 | -4.668 | -110 | 31.259 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 23,1350 | 43 | 1 | 24.152 | ||||
| 2024-04-02 | 2024-04-02 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.902 | 73.039 | ||||||
| 2024-04-02 | 2024-04-02 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.902 | 34.607 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 24,0000 | -2.098 | -50 | 36.509 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 24,0000 | -250 | -6 | 34.748 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 24,0000 | -72 | -2 | 29.629 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 24,0000 | -429 | -10 | 44.421 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 24,0000 | -417 | -10 | 42.202 | ||||
| 2024-04-02 | 2024-04-02 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 1.387 | 89.764 | ||||||
| 2024-04-02 | 2024-04-02 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -1.387 | 31.007 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 24,0000 | -1.613 | -39 | 32.394 | ||||
| 2024-03-25 | 2024-03-21 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 23,9200 | 1.200 | 29 | 14.507 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 3.317 | 43.673 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Mckinney-James Rose | PPBI | PPBI Common Stock | D | 3.317 | 8.441 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 3.317 | 13.307 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Hsieh Stephanie The Stephanie Hsieh Revocable Trust dated 8/30/2016 | PPBI | PPBI Common Stock | I | 3.011 | 5.095 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | -3.011 | 3.317 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | 3.317 | 6.328 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 3.317 | 312.639 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Thomas Richard C By Trust | PPBI | PPBI Common Stock | I | 3.011 | 15.744 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | -3.011 | 3.317 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 3.317 | 6.328 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Pereira George M. | PPBI | PPBI Common Stock | D | 3.317 | 8.359 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 3.317 | 88.743 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | JONES JEFF C The Jeff and Allison Jones Family Trust | PPBI | PPBI Common Stock | I | 3.011 | 135.045 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -3.011 | 8.492 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 3.317 | 11.503 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 3.317 | 13.307 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 4.423 | 34.159 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 14.509 | 101.743 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -14.509 | 60.013 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 22,6100 | -16.866 | -381 | 74.522 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 1.150 | 91.388 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 8.858 | 90.238 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 33.171 | 81.380 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 22,6100 | -2.592 | -59 | 35.927 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 11.057 | 38.519 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 22,6100 | -1.796 | -41 | 29.701 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 11.057 | 31.497 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 22,6100 | -40.894 | -925 | 523.635 | ||||
| 2024-03-19 | 2024-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 3.956 | 564.529 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 30.474 | 560.573 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 60.814 | 530.099 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 22,6100 | -896 | -20 | 24.109 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 9.951 | 25.005 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 22,6100 | -2.083 | -47 | 44.850 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 11.057 | 46.933 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 22,6100 | -1.956 | -44 | 34.998 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 11.057 | 36.954 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 6.637 | 71.137 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -6.637 | 38.607 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 22,6100 | -7.324 | -166 | 45.244 | ||||
| 2024-03-19 | 2024-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 483 | 52.568 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 3.720 | 52.085 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15.480 | 48.365 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 6.455 | 88.377 | ||||||
| 2024-03-19 | 2024-03-19 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -6.455 | 34.007 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 22,6100 | -7.506 | -170 | 40.462 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 483 | 47.968 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 3.720 | 47.485 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15.480 | 43.765 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 22,6100 | -19.636 | -444 | 230.592 | ||||
| 2024-03-19 | 2024-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 1.380 | 250.228 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 10.631 | 248.848 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 37.594 | 238.217 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 22,6100 | -2.285 | -52 | 42.619 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 11.057 | 44.904 | ||||||
| 2024-02-15 | 2024-02-14 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 23,7000 | -492 | -12 | 15.054 | ||||
| 2024-02-14 | 2024-02-13 | 4 | JONES JEFF C The Jeff and Allison Jones Family Trust | PPBI | PPBI Common Stock | I | 7.500 | 132.034 | ||||||
| 2024-02-14 | 2024-02-13 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -7.500 | 8.186 | ||||||
| 2024-01-03 | 2024-01-02 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 15,6800 | 7.500 | 118 | 15.686 | ||||
| 2023-12-21 | 2023-12-21 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 6.295 | 81.922 | ||||||
| 2023-12-21 | 2023-12-21 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -6.295 | 28.285 | ||||||
| 2023-12-21 | 2023-12-19 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 29,3500 | -13.630 | -400 | 34.580 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15,1600 | 19.925 | 302 | 48.210 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 29,6200 | -13.000 | -385 | 27.462 | ||||
| 2023-12-01 | 2023-11-30 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 22,6100 | -15.168 | -343 | 64.500 | ||||
| 2023-12-01 | 2023-11-29 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 22,7700 | -16.415 | -374 | 200.623 | ||||
| 2023-12-01 | 2023-11-29 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 15,6800 | 18.892 | 296 | 217.038 | ||||
| 2023-11-27 | 2023-11-22 | 4 | JONES JEFF C The Jeff and Allison Jones Family Trust | PPBI | PPBI Common Stock | I | 23,1100 | -6.000 | -139 | 124.534 | ||||
| 2023-11-02 | 2023-11-01 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 18,7000 | -7.500 | -140 | 85.426 | ||||
| 2023-11-02 | 2023-11-01 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 15,6800 | 7.500 | 118 | 92.926 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 2.154 | 75.627 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -2.154 | 28.285 | ||||||
| 2023-05-25 | 2023-05-23 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 20,5300 | -12.848 | -264 | 30.439 | ||||
| 2023-05-25 | 2023-05-23 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15,6800 | 15.002 | 235 | 43.287 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 37.707 | 101.727 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 18,5100 | -1.600 | -30 | 20.440 | ||||
| 2023-05-03 | 2023-05-02 | 4 | Thomas Richard C By Trust | PPBI | PPBI Common Stock | I | 2.031 | 12.733 | ||||||
| 2023-05-03 | 2023-05-02 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | -2.031 | 3.011 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 24,0200 | -415 | -10 | 35.876 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 24,0200 | -70 | -2 | 22.040 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 24,0200 | -346 | -8 | 33.847 | ||||
| 2023-04-04 | 2023-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 24,0200 | -61.155 | -1.469 | 469.285 | ||||
| 2023-04-04 | 2023-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 10.806 | 530.440 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 96.307 | 519.634 | ||||||
| 2023-04-04 | 2023-04-03 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 1.420 | 73.473 | ||||||
| 2023-04-04 | 2023-04-03 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -1.420 | 28.285 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 24,0200 | -1.580 | -38 | 29.705 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 28.221 | 87.234 | ||||||
| 2023-04-04 | 2023-04-03 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -28.221 | 48.209 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 24,0200 | -31.385 | -754 | 76.430 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 4.897 | 107.815 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 43.651 | 102.918 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 24,0200 | -243 | -6 | 25.897 | ||||
| 2023-04-04 | 2023-04-03 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.946 | 79.668 | ||||||
| 2023-04-04 | 2023-04-03 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.946 | 32.885 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 24,0200 | -2.054 | -49 | 34.831 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 24,0200 | -692 | -17 | 64.020 | ||||
| 2023-04-04 | 2023-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 24,0200 | -31.385 | -754 | 198.146 | ||||
| 2023-04-04 | 2023-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 4.897 | 229.531 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 43.651 | 224.634 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 24,9100 | -6.922 | -172 | 180.983 | ||||
| 2023-03-17 | 2023-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 34.123 | 187.905 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 10.036 | 15.546 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 2.467 | 77.722 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -2.467 | 36.885 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 24,9100 | -2.607 | -65 | 39.352 | ||||
| 2023-03-17 | 2023-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 14.051 | 41.959 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 24,9100 | -1.168 | -29 | 64.712 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 12.043 | 65.880 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 3.011 | 34.904 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Mckinney-James Rose | PPBI | PPBI Common Stock | D | 3.011 | 5.124 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 3.011 | 9.990 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 24,9100 | -786 | -20 | 22.110 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 11.040 | 22.896 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 3.011 | 5.042 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 5.364 | 59.013 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -5.364 | 59.267 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 24,9100 | -5.966 | -149 | 64.631 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 30.108 | 70.597 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 24,9100 | -941 | -23 | 26.140 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 11.040 | 27.081 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Pereira George M. | PPBI | PPBI Common Stock | D | 3.011 | 5.042 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 24,9100 | -1.557 | -39 | 40.462 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 11.040 | 42.019 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 3.011 | 9.990 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | JONES JEFF C The Jeff and Allison Jones Family Trust | PPBI | PPBI Common Stock | I | 2.031 | 130.534 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | -2.031 | 8.186 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 3.011 | 10.217 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 3.011 | 85.426 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 24,9100 | -1.064 | -27 | 36.291 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 11.040 | 37.355 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 4.014 | 29.736 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | Hsieh Stephanie The Stephanie Hsieh Revocable Trust dated 8/30/2016 | PPBI | PPBI Common Stock | I | 2.084 | 2.084 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | -2.084 | 3.011 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | 3.011 | 5.095 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -24.714 | 31.285 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Karr Michael S The Karr Family Revocable Trust dated February 15, 2005 | PPBI | PPBI Common Stock | I | 24.714 | 72.053 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 24,9100 | -2.673 | -67 | 55.999 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 14.051 | 58.672 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 24,9100 | -941 | -23 | 34.193 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 11.040 | 35.134 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 12.043 | 41.197 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 3.011 | 309.322 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 24,9100 | -15.408 | -384 | 423.327 | ||||
| 2023-03-17 | 2023-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 70.253 | 438.735 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 31,3500 | -600 | -19 | 11.856 | ||||
| 2023-02-21 | 2023-02-18 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 33,7000 | -4.008 | -135 | 30.979 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 33,7400 | -490 | -17 | 5.510 | ||||
| 2023-02-13 | 2023-02-10 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 33,3800 | -19.000 | -634 | 153.782 | ||||
| 2022-12-21 | 2022-12-19 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 31,5600 | -102.638 | -3.239 | 368.482 | ||||
| 2022-11-17 | 2022-11-16 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 36,1200 | -7.500 | -271 | 82.415 | ||||
| 2022-11-17 | 2022-11-16 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 10,4400 | 7.500 | 78 | 89.915 | ||||
| 2022-11-10 | 2022-11-08 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 695 | 25.722 | ||||||
| 2022-11-09 | 2022-11-08 | 4 | Hsieh Stephanie | PPBI | PPBI Common Stock | D | 2.084 | 2.084 | ||||||
| 2022-08-16 | 2022-08-15 | 4 | Mckinney-James Rose | PPBI | PPBI Common Stock | D | 2.113 | 2.113 | ||||||
| 2022-06-24 | 2022-06-24 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | -660 | 82.415 | ||||||
| 2022-05-11 | 2022-05-10 | 4 | GARRETT JOSEPH L | PPBI | Options on PPBI Common Stock | D | 7,87 | -2.500 | 0 | |||||
| 2022-05-11 | 2022-05-10 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 31,2100 | -2.500 | -78 | 83.075 | ||||
| 2022-05-11 | 2022-05-10 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 7,8700 | 2.500 | 20 | 85.575 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 35,3500 | -992 | -35 | 53.837 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 35,3500 | -70 | -2 | 12.456 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 35,3500 | -346 | -12 | 24.094 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 35,3500 | -415 | -15 | 26.315 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 35,3500 | -243 | -9 | 16.041 | ||||
| 2022-04-01 | 2022-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 35,3500 | -5.823 | -206 | 172.782 | ||||
| 2022-04-01 | 2022-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 35,3500 | -13.754 | -486 | 471.120 | ||||
| 2022-04-01 | 2022-04-01 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 5.235 | 53.649 | ||||||
| 2022-04-01 | 2022-04-01 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -5.235 | 40.489 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 35,3500 | -5.823 | -206 | 45.724 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 35,3500 | -1.580 | -56 | 91.970 | ||||
| 2022-04-01 | 2022-04-01 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.946 | 75.255 | ||||||
| 2022-04-01 | 2022-04-01 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.946 | 27.908 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 35,3500 | -2.054 | -73 | 29.854 | ||||
| 2022-03-31 | 3 | Wendoll Tamara | PPBI | PPBI Common Stock | D | 6.000 | ||||||||
| 2022-03-25 | 2022-03-25 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 14.000 | 81.340 | ||||||
| 2022-03-25 | 2022-03-25 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -14.000 | 15.042 | ||||||
| 2022-03-25 | 2022-03-24 | 4 | Hwang Ernest W | PPBI | Options on PPBI Common Stock | D | 20,55 | -14.000 | 0 | |||||
| 2022-03-25 | 2022-03-24 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 20,5500 | 14.000 | 288 | 29.042 | ||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | Dividend Equivalent Rights | D | -3.985 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | -25.126 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 23.017 | 23.017 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 36,9300 | -25.209 | -931 | 178.605 | ||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 3.985 | 203.814 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 38.420 | 199.829 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 23.017 | 161.409 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 8.494 | 73.309 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -8.494 | 31.908 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | Dividend Equivalent Rights | D | -1.461 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | -9.213 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 9.477 | 9.477 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 36,9300 | -8.969 | -331 | 40.402 | ||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 1.461 | 49.371 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 14.087 | 47.910 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 9.477 | 33.823 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 13.871 | 48.414 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -13.871 | 51.547 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | Dividend Equivalent Rights | D | -2.324 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | -14.657 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 20.309 | 20.309 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 36,9300 | -15.425 | -570 | 65.418 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 2.324 | 80.843 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 22.412 | 78.519 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 20.309 | 56.107 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | Thomas Richard C By Trust | PPBI | PPBI Common Stock | I | 1.445 | 10.702 | ||||||
| 2022-03-17 | 2022-03-17 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | -1.445 | 2.031 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 2.031 | 3.476 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | Dividend Equivalent Rights | D | -1.327 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | -8.375 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 9.477 | 9.477 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 36,9300 | -8.451 | -312 | 93.550 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 1.327 | 102.001 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 12.805 | 100.674 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 9.477 | 87.869 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | Dividend Equivalent Rights | D | -8.638 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -54.439 | 0 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 58.218 | 58.218 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 36,9300 | -50.414 | -1.862 | 484.874 | ||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 8.638 | 535.288 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 83.245 | 526.650 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 58.218 | 443.405 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 2.031 | 25.432 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 2.031 | 6.979 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 2.031 | 6.979 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 2.031 | 31.893 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Pereira George M. | PPBI | PPBI Common Stock | D | 2.031 | 2.031 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 2.031 | 83.075 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 2.031 | 135.709 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 2.031 | 25.027 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 2.031 | 306.311 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 36,9300 | -346 | -13 | 16.284 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 6.875 | 16.630 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 36,9300 | -519 | -19 | 54.829 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 7.500 | 55.348 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 36,9300 | -191 | -7 | 12.526 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 6.875 | 12.717 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 500 | 67.340 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -500 | 15.042 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 3.000 | 15.542 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 36,9300 | -692 | -26 | 34.987 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 10.000 | 35.679 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 36,9300 | -415 | -15 | 26.730 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 7.500 | 27.145 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 36,9300 | -346 | -13 | 24.440 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 6.875 | 24.786 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 36,9300 | -346 | -13 | 29.154 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 7.500 | 29.500 | ||||||
| 2022-03-17 | 2022-03-15 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 36,9300 | -346 | -13 | 29.028 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 6.875 | 29.374 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -598 | 12.542 | ||||||
| 2022-03-04 | 2022-03-03 | 4 | Hwang Ernest W | PPBI | Options on PPBI Common Stock | D | 20,55 | -598 | 14.000 | |||||
| 2022-03-04 | 2022-03-03 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 598 | 66.840 | ||||||
| 2022-03-04 | 2022-03-03 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 20,5500 | 598 | 12 | 13.140 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 38,7100 | -410 | -16 | 5.842 | ||||
| 2022-03-02 | 2022-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 38,7100 | -4.444 | -172 | 164.307 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 38,7100 | -5.297 | -205 | 47.848 | ||||
| 2022-03-02 | 2022-02-28 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.389 | 64.815 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.389 | 24.346 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 38,7100 | -1.682 | -65 | 25.735 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 38,7100 | -1.002 | -39 | 9.755 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 2.253 | 34.543 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -2.253 | 35.798 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 38,7100 | -2.633 | -102 | 38.051 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 38,7100 | -1.001 | -39 | 25.679 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 38,7100 | -1.580 | -61 | 78.392 | ||||
| 2022-03-02 | 2022-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 38,7100 | -8.647 | -335 | 385.187 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 38,7100 | -1.856 | -72 | 22.499 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 38,7100 | -1.846 | -71 | 19.645 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 38,7100 | -1.856 | -72 | 17.911 | ||||
| 2021-11-10 | 2021-11-09 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 44,1000 | -780 | -34 | 81.044 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 15,16 | -5.075 | 19.925 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 15,68 | -4.998 | 15.002 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 43,1100 | -3.602 | -155 | 79.972 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15,1600 | 5.075 | 77 | 83.574 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15,6800 | 4.998 | 78 | 78.499 | ||||
| 2021-11-04 | 2021-11-04 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 10,44 | -7.500 | 0 | |||||
| 2021-11-04 | 2021-11-04 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 10,4400 | 7.500 | 78 | 133.678 | ||||
| 2021-11-04 | 2021-11-02 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 43,7500 | -6.248 | -273 | 126.178 | ||||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 15,16 | 15,1600 | -4.501 | -68 | 30.499 | |||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 15,68 | 15,6800 | -6.108 | -96 | 18.892 | |||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 10,44 | 10,4400 | -2.531 | -26 | 0 | |||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 42,5100 | -4.479 | -190 | 168.751 | ||||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 15,1600 | 4.501 | 68 | 173.230 | ||||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 15,6800 | 6.108 | 96 | 168.729 | ||||
| 2021-11-01 | 2021-10-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 10,4400 | 2.531 | 26 | 162.621 | ||||
| 2021-10-28 | 2021-10-27 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 42,8900 | -1.490 | -64 | 81.824 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 402 | 66.242 | ||||||
| 2021-08-20 | 2021-08-20 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -402 | 12.542 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | Hwang Ernest W | PPBI | Options on PPBI Common Stock | D | 20,55 | -402 | 14.598 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 20,5500 | 402 | 8 | 12.944 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 39,9500 | -519 | -21 | 6.252 | ||||
| 2021-06-11 | 2021-06-09 | 4 | STUDENMUND JAYNIE M By Morgan Stanley IRA | PPBI | PPBI Common Stock | I | 46,5900 | 4.200 | 196 | 4.200 | ||||
| 2021-06-09 | 2021-06-08 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 47,0700 | -612 | -29 | 36.452 | ||||
| 2021-04-02 | 2021-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 43,4400 | -5.823 | -253 | 160.090 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 43,4400 | -692 | -30 | 53.145 | ||||
| 2021-04-02 | 2021-04-01 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.946 | 63.426 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.946 | 27.417 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 43,4400 | -2.054 | -89 | 29.363 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 43,4400 | -1.580 | -69 | 73.501 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -5.235 | 40.684 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 5.235 | 32.290 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 43,4400 | -5.823 | -253 | 45.919 | ||||
| 2021-04-02 | 2021-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 43,4400 | -13.916 | -605 | 393.834 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 43,4400 | -415 | -18 | 21.491 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 43,4400 | -346 | -15 | 24.355 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 43,4400 | -346 | -15 | 19.767 | ||||
| 2021-04-01 | 3 | Ohlhaver Margaret S. | PPBI | PPBI Common Stock | D | 10.757 | ||||||||
| 2021-04-01 | 3 | Scott Sherri V. | PPBI | PPBI Common Stock | D | 6.771 | ||||||||
| 2021-03-22 | 2021-03-19 | 4 | Robinson James Allen Jr | PPBI | Options on PPBI Common Stock | D | 20,55 | -10.000 | 0 | |||||
| 2021-03-22 | 2021-03-19 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 20,5500 | 10.000 | 206 | 53.837 | ||||
| 2021-03-19 | 2021-03-18 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 46,6400 | -10.434 | -487 | 165.913 | ||||
| 2021-03-18 | 2021-03-18 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 46,6400 | -5.500 | -257 | 27.055 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 1.445 | 10.703 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 16.419 | 16.419 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 16.419 | 176.347 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 1.445 | 29.862 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 1.445 | 4.948 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 1.445 | 23.401 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 5.746 | 5.746 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 5.746 | 31.417 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 7.500 | 43.837 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 13.682 | 13.682 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 13.682 | 51.742 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 5.000 | 19.000 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 1.445 | 4.948 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 5.746 | 5.746 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 5.746 | 75.081 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 10.000 | 26.680 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 1.445 | 22.996 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 8.209 | 37.064 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 6.000 | 21.906 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 1.445 | 132.426 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 1.445 | 83.314 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 2.500 | 12.542 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 1.445 | 304.280 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 47.067 | 47.067 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 47.067 | 407.750 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 45,4800 | -25.000 | -1.137 | 360.683 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 5.000 | 24.701 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 5.000 | 22.000 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 5.000 | 20.113 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 41,9500 | -3.141 | -132 | 14.000 | ||||
| 2021-03-02 | 2021-02-28 | 4 | WILCOX EDWARD EARL | PPBI | Dividend Equivalent Rights | D | -751 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | -10.404 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 40,3000 | -11.658 | -470 | 159.928 | ||||
| 2021-03-02 | 2021-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 751 | 171.586 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 9.498 | 170.835 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 6.530 | 32.555 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -6.530 | 38.060 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | Dividend Equivalent Rights | D | -491 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | -6.837 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 40,3000 | -7.368 | -297 | 44.590 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 491 | 51.958 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 6.242 | 51.467 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 5.214 | 61.480 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -5.214 | 25.671 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | RICE TOM | PPBI | Dividend Equivalent Rights | D | -427 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | -5.945 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 40,3000 | -5.693 | -229 | 30.885 | ||||
| 2021-03-02 | 2021-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 427 | 36.578 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 5.427 | 36.151 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | GARDNER STEVEN R | PPBI | Dividend Equivalent Rights | D | -1.938 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -26.754 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,3000 | -26.712 | -1.076 | 385.683 | ||||
| 2021-03-02 | 2021-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 1.938 | 412.395 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 24.426 | 410.457 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Karr Michael S | PPBI | Dividend Equivalent Rights | D | -341 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | -4.756 | 0 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 40,3000 | -4.867 | -196 | 69.335 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 341 | 74.202 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 4.342 | 73.861 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 40,3000 | -820 | -33 | 16.680 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 40,3000 | -1.859 | -75 | 17.141 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 40,3000 | -3.742 | -151 | 36.337 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 40,3000 | -1.840 | -74 | 19.701 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 3.150 | 65.840 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -3.150 | 10.042 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 40,3000 | -1.850 | -75 | 13.192 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 40,3000 | -1.849 | -75 | 15.113 | ||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 15,16 | -2.964 | 0 | |||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 15,68 | -16.171 | 0 | |||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 11.901 | 56.266 | ||||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -11.901 | 30.724 | ||||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 41,2600 | -7.234 | -298 | 42.625 | ||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15,1600 | 2.964 | 45 | 49.859 | ||||
| 2021-02-26 | 2021-02-24 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15,6800 | 16.171 | 254 | 46.895 | ||||
| 2021-02-22 | 2021-02-19 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 38,4400 | 500 | 19 | 81.869 | ||||
| 2021-02-02 | 2021-01-29 | 4 | IMMESBERGER RICHARD J | PPBI | Dividend Equivalent Rights | D | -13 | 0 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Restricted Stock Unit | D | -571 | 1.145 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 33,2500 | -201 | -7 | 28.855 | ||||
| 2021-02-02 | 2021-01-29 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 13 | 29.056 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 571 | 29.043 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 29,9700 | -2.594 | -78 | 15.906 | ||||
| 2020-11-23 | 2020-11-19 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 29,2800 | 134 | 4 | 81.369 | ||||
| 2020-11-23 | 2020-11-19 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 29,1900 | 66 | 2 | 81.235 | ||||
| 2020-11-12 | 2020-11-10 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 30,1400 | 500 | 15 | 81.169 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 10,44 | 10,4400 | -25.000 | -261 | 0 | |||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 7,87 | 7,8700 | -25.000 | -197 | 0 | |||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 6,30 | 6,3000 | -2.000 | -13 | 0 | |||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 25,4100 | -20.000 | -508 | 69.519 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 25,3100 | -13.969 | -354 | 89.519 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 25,3500 | -12.805 | -325 | 103.488 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 10,4400 | 25.000 | 261 | 116.293 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 7,8700 | 25.000 | 197 | 91.293 | ||||
| 2020-11-02 | 2020-10-29 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 6,3000 | 2.000 | 13 | 66.293 | ||||
| 2020-09-04 | 2020-09-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 22,6800 | 500 | 11 | 80.669 | ||||
| 2020-06-15 | 2020-06-12 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,0600 | 100 | 2 | 80.169 | ||||
| 2020-06-15 | 2020-06-12 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 20,8200 | -10.000 | -208 | 64.293 | ||||
| 2020-06-09 | 2020-06-08 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 18.671 | 28.472 | ||||||
| 2020-06-09 | 2020-06-08 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 2.115 | 9.801 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Restricted Stock Unit | D | 1.716 | 1.716 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Restricted Stock Unit | D | 1.716 | 1.716 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 4.186 | 7.686 | ||||||
| 2020-06-03 | 3 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 7.000 | ||||||||
| 2020-06-03 | 3 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 7.000 | ||||||||
| 2020-06-03 | 3 | IMMESBERGER RICHARD J | PPBI | PPBI Common Stock | D | 7.000 | ||||||||
| 2020-06-03 | 2020-06-01 | 4 | Durkee G Malpass | PPBI | PPBI Common Stock | D | 4.980 | 4.980 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Thomas Richard C | PPBI | PPBI Common Stock | D | 9.258 | 9.258 | ||||||
| 2020-04-10 | 3 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 34.000 | ||||||||
| 2020-04-10 | 3 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 34.000 | ||||||||
| 2020-04-10 | 3 | Borland Daniel C. | PPBI | PPBI Common Stock | D | 34.000 | ||||||||
| 2020-04-02 | 2020-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 33.174 | 33.174 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 33.174 | 161.337 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 3.503 | 80.069 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 6.000 | 18.500 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 3.503 | 130.981 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 15.000 | 74.293 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 3.503 | 21.551 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Morris Michael James | PPBI | PPBI Common Stock | D | 3.503 | 32.598 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 33.174 | 33.174 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 33.174 | 45.225 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | POLSKY BARBARA | PPBI | PPBI Common Stock | D | 3.503 | 3.503 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 5.000 | 19.000 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 20.000 | 30.724 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 10.000 | 40.079 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 3.503 | 28.417 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | STUDENMUND JAYNIE M | PPBI | PPBI Common Stock | D | 3.503 | 3.503 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 3.503 | 21.956 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 5.000 | 16.962 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Carona John | PPBI | PPBI Common Stock | D | 3.503 | 37.679 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 5.000 | 21.541 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 3.503 | 302.835 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 92.887 | 92.887 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 92.887 | 386.031 | ||||||
| 2020-03-19 | 2020-03-18 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 15,3250 | 500 | 8 | 76.566 | ||||
| 2020-03-03 | 2020-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 25,8300 | -4.097 | -106 | 128.163 | ||||
| 2020-03-03 | 2020-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 25,8300 | -11.144 | -288 | 293.144 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 25,8300 | -1.556 | -40 | 59.293 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 4.703 | 26.025 | ||||||
| 2020-03-03 | 2020-03-02 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -4.703 | 12.051 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 25,8300 | -2.461 | -64 | 16.754 | ||||
| 2020-03-03 | 2020-02-28 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 3.271 | 44.365 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -3.271 | 10.724 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 25,8300 | -1.782 | -46 | 13.995 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 11.000 | 17.500 | ||||||
| 2020-02-13 | 2020-02-12 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 7,87 | -2.500 | 0 | |||||
| 2020-02-13 | 2020-02-12 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 7,8700 | 2.500 | 20 | 127.478 | ||||
| 2020-02-13 | 2020-02-11 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 6,30 | -1.000 | 0 | |||||
| 2020-02-13 | 2020-02-11 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 6,3000 | 1.000 | 6 | 124.978 | ||||
| 2020-01-28 | 2020-01-26 | 4 | GARDNER STEVEN R | PPBI | Dividend Equivalent Rights | D | -106 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -4.682 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 31,3400 | -9.916 | -311 | 304.288 | ||||
| 2020-01-28 | 2020-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 106 | 314.204 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 4.682 | 314.098 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | WILCOX EDWARD EARL | PPBI | Dividend Equivalent Rights | D | -19 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | -833 | 19 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 31,3400 | -1.762 | -55 | 132.260 | ||||
| 2020-01-28 | 2020-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 19 | 134.022 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 833 | 134.003 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 648 | 41.094 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -648 | 15.777 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | RICE TOM | PPBI | Dividend Equivalent Rights | D | -8 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | -364 | 8 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 31,3400 | -817 | -26 | 16.425 | ||||
| 2020-01-28 | 2020-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 8 | 17.242 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 364 | 17.234 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Karr Michael S | PPBI | Dividend Equivalent Rights | D | -8 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | -364 | 8 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 31,3400 | -865 | -27 | 60.849 | ||||
| 2020-01-28 | 2020-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 8 | 61.714 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 364 | 61.706 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 1.884 | 21.322 | ||||||
| 2020-01-28 | 2020-01-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -1.884 | 19.215 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | Dividend Equivalent Rights | D | -11 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | -468 | 0 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 11 | 21.099 | ||||||
| 2020-01-28 | 2020-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 468 | 21.088 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | -1.000 | 61.342 | ||||||
| 2019-12-19 | 2019-12-19 | 4 | Porcelli Christopher | PPBI | Options on PPBI Common Stock | D | 10,44 | -3.000 | 1.000 | |||||
| 2019-12-19 | 2019-12-19 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 10,4400 | 3.000 | 31 | 14.000 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 33,5000 | -3.270 | -110 | 11.000 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 33,6100 | -1.730 | -58 | 14.270 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 33,6100 | -1.038 | -35 | 11.962 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 33,6100 | -1.038 | -35 | 16.541 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 33,6100 | -4.958 | -167 | 15.042 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 33,6100 | -2.421 | -81 | 30.079 | ||||
| 2019-12-12 | 2019-12-12 | 4 | RICE TOM By Charles Schwab 401(k) Plan | PPBI | PPBI Common Stock | I | 33,2670 | -3.000 | -100 | 0 | ||||
| 2019-12-12 | 2019-12-12 | 4 | RICE TOM By Ameritrade 401(k) Plan | PPBI | PPBI Common Stock | I | 33,3070 | -3.100 | -103 | 0 | ||||
| 2019-11-22 | 2019-11-13 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 33,1850 | -5.000 | -166 | 62.690 | ||||
| 2019-11-22 | 2019-08-05 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | -1.700 | 67.690 | ||||||
| 2019-11-21 | 2019-11-21 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 32,0430 | -18.167 | -582 | 309.416 | ||||
| 2019-11-20 | 2019-11-20 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 32,2760 | -6.800 | -219 | 327.583 | ||||
| 2019-11-20 | 2019-11-19 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 15,16 | -43.404 | 0 | |||||
| 2019-11-20 | 2019-11-19 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 32,6940 | -15.444 | -505 | 334.383 | ||||
| 2019-11-20 | 2019-11-19 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 15,1600 | 43.404 | 658 | 349.827 | ||||
| 2019-11-20 | 2019-11-18 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 15,68 | -50.000 | 0 | |||||
| 2019-11-20 | 2019-11-18 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 10,44 | -1.100 | 0 | |||||
| 2019-11-20 | 2019-11-18 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 32,5620 | -29.574 | -963 | 306.423 | ||||
| 2019-11-20 | 2019-11-18 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 15,6800 | 50.000 | 784 | 335.997 | ||||
| 2019-11-20 | 2019-11-18 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 10,4400 | 1.100 | 11 | 285.997 | ||||
| 2019-11-15 | 2019-11-15 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 10,44 | -24.000 | 1.100 | |||||
| 2019-11-15 | 2019-11-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 33,1000 | -24.000 | -794 | 284.897 | ||||
| 2019-11-15 | 2019-11-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 10,4400 | 24.000 | 251 | 308.897 | ||||
| 2019-11-15 | 2019-11-14 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 10,44 | -13.000 | 25.100 | |||||
| 2019-11-15 | 2019-11-14 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 33,0470 | -13.000 | -430 | 284.897 | ||||
| 2019-11-15 | 2019-11-14 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 10,4400 | 13.000 | 136 | 297.897 | ||||
| 2019-11-15 | 2019-11-13 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 10,44 | -11.900 | 38.100 | |||||
| 2019-11-15 | 2019-11-13 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 33,2560 | -11.900 | -396 | 284.897 | ||||
| 2019-11-15 | 2019-11-13 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 10,4400 | 11.900 | 124 | 296.797 | ||||
| 2019-11-13 | 2019-11-11 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 10,44 | -13.969 | 2.531 | |||||
| 2019-11-13 | 2019-11-11 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 33,8480 | -13.969 | -473 | 133.170 | ||||
| 2019-11-13 | 2019-11-11 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 10,4400 | 13.969 | 146 | 147.139 | ||||
| 2019-11-13 | 2019-11-12 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 15,68 | -3.829 | 16.171 | |||||
| 2019-11-13 | 2019-11-12 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 33,7970 | -3.829 | -129 | 16.870 | ||||
| 2019-11-13 | 2019-11-12 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15,6800 | 3.829 | 60 | 20.699 | ||||
| 2019-08-08 | 2019-08-06 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 28,7800 | 1.000 | 29 | 76.066 | ||||
| 2019-06-28 | 2019-06-27 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 30,6200 | -2.421 | -74 | 17.579 | ||||
| 2019-06-04 | 2019-06-01 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 28,3000 | -10.530 | -298 | 62.342 | ||||
| 2019-06-04 | 2019-06-03 | 4 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 13.084 | 69.390 | ||||||
| 2019-06-04 | 2019-06-03 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | -13.084 | 20.000 | ||||||
| 2019-06-04 | 2019-06-01 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 28,3000 | -6.916 | -196 | 33.084 | ||||
| 2019-06-04 | 2019-06-01 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 28,3000 | -11.910 | -337 | 133.170 | ||||
| 2019-06-04 | 2019-06-03 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 9.884 | 40.446 | ||||||
| 2019-06-04 | 2019-06-03 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -9.884 | 16.870 | ||||||
| 2019-06-04 | 2019-06-01 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 28,3000 | -10.116 | -286 | 26.754 | ||||
| 2019-06-03 | 2019-06-03 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 9.470 | 19.438 | ||||||
| 2019-06-03 | 2019-06-03 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -9.470 | 20.620 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 28,3000 | -10.530 | -298 | 30.090 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 5.000 | 16.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 5.000 | 13.000 | ||||||
| 2019-03-04 | 2016-12-12 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 3.000 | 8.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 5.000 | 40.000 | ||||||
| 2019-03-04 | 2016-12-12 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 10.000 | 35.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 2.010 | 123.978 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Morris Michael James | PPBI | PPBI Common Stock | D | 2.010 | 29.095 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 2.010 | 24.914 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 2.010 | 18.453 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Griffith Don M. | PPBI | PPBI Common Stock | D | 2.010 | 2.010 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 2.010 | 18.048 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Wright Lori R | PPBI | PPBI Common Stock | D | 2.500 | 6.500 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 5.000 | 20.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 5.000 | 12.500 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 15.000 | 32.500 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Carona John | PPBI | PPBI Common Stock | D | 2.010 | 34.176 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 2.010 | 299.332 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 2.010 | 75.066 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 8.375 | 8.375 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 29,8500 | -549 | -16 | 72.872 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 8.375 | 73.421 | ||||||
| 2019-03-01 | 2019-03-01 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 1.490 | 9.968 | ||||||
| 2019-03-01 | 2019-03-01 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -1.490 | 40.620 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 14.657 | 14.657 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 29,8500 | -789 | -24 | 42.110 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 14.657 | 42.899 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 54.439 | 54.439 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 29,8500 | -4.422 | -132 | 284.897 | ||||
| 2019-03-01 | 2019-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 54.439 | 289.319 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 29,9200 | -43.535 | -1.303 | 234.880 | ||||
| 2019-03-01 | 2019-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 25.126 | 25.126 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 29,8500 | -1.200 | -36 | 145.080 | ||||
| 2019-03-01 | 2019-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 25.126 | 146.280 | ||||||
| 2019-03-01 | 2019-03-01 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 1.981 | 30.562 | ||||||
| 2019-03-01 | 2019-03-01 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -1.981 | 36.870 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 9.213 | 9.213 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 9.213 | 38.851 | ||||||
| 2019-02-25 | 3/A | RICE TOM By Charles Schwab 401(k) Plan | PPBI | PPBI Common Stock | I | 2.000 | ||||||||
| 2019-02-25 | 2019-02-21 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 10,44 | -5.000 | 0 | |||||
| 2019-02-25 | 2019-02-21 | 4 | RICE TOM By The Rice Family Trust | PPBI | PPBI Common Stock | I | 5.000 | 28.581 | ||||||
| 2019-02-25 | 2019-02-21 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | -5.000 | 29.638 | ||||||
| 2019-02-25 | 2019-02-21 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 10,4400 | 5.000 | 52 | 34.638 | ||||
| 2019-02-13 | 2019-02-11 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 10,44 | 10,4400 | -8.500 | -89 | 16.500 | |||
| 2019-02-13 | 2019-02-11 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 7,87 | 7,8700 | -16.500 | -130 | 0 | |||
| 2019-02-13 | 2019-02-11 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 30,1900 | -7.240 | -219 | 121.154 | ||||
| 2019-02-13 | 2019-02-11 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 10,4400 | 8.500 | 89 | 128.394 | ||||
| 2019-02-13 | 2019-02-11 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 7,8700 | 16.500 | 130 | 119.894 | ||||
| 2019-02-04 | 2019-02-01 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 29,9600 | 529 | 16 | 16.443 | ||||
| 2019-02-04 | 2019-02-01 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 29,9600 | 596 | 18 | 73.056 | ||||
| 2019-01-30 | 2019-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | -468 | 468 | ||||||
| 2019-01-30 | 2019-01-26 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 1.106 | 8.478 | ||||||
| 2019-01-30 | 2019-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -1.106 | 28.242 | ||||||
| 2019-01-30 | 2019-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 29,2500 | -767 | -22 | 29.348 | ||||
| 2019-01-30 | 2019-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 468 | 30.115 | ||||||
| 2019-01-30 | 2019-01-29 | 4 | Morris Michael James | PPBI | Options on PPBI Common Stock | D | 12,97 | -867 | 0 | |||||
| 2019-01-30 | 2019-01-29 | 4 | Morris Michael James | PPBI | PPBI Common Stock | D | 12,9700 | 867 | 11 | 27.085 | ||||
| 2019-01-29 | 2019-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | -832 | 833 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 29,2500 | -1.151 | -34 | 103.394 | ||||
| 2019-01-29 | 2019-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 832 | 104.545 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | -1.792 | 0 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 29,2500 | -2.300 | -67 | 103.713 | ||||
| 2019-01-29 | 2019-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 1.792 | 106.013 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | -364 | 364 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 29,2500 | -593 | -17 | 65.046 | ||||
| 2019-01-29 | 2019-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 364 | 65.639 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | -750 | 0 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 29,2500 | -1.043 | -31 | 65.275 | ||||
| 2019-01-29 | 2019-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 750 | 66.318 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | -364 | 364 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 29,2500 | -592 | -17 | 57.319 | ||||
| 2019-01-29 | 2019-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 364 | 57.911 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | -750 | 0 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 29,2500 | -1.043 | -31 | 57.547 | ||||
| 2019-01-29 | 2019-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 750 | 58.590 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -4.682 | 4.682 | ||||||
| 2019-01-29 | 2019-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 29,2500 | -9.139 | -267 | 278.415 | ||||
| 2019-01-29 | 2019-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 4.682 | 287.554 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -4.875 | 0 | ||||||
| 2019-01-29 | 2019-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 29,2500 | -11.659 | -341 | 282.872 | ||||
| 2019-01-29 | 2019-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 4.875 | 294.531 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 26,7200 | 1.000 | 27 | 7.372 | ||||
| 2018-12-06 | 2018-12-03 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 6,26 | -5.000 | 0 | |||||
| 2018-12-06 | 2018-12-03 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 6,30 | 6,3000 | -2.000 | -13 | 0 | |||
| 2018-12-06 | 2018-12-03 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 30,9400 | -1.418 | -44 | 57.840 | ||||
| 2018-12-06 | 2018-12-03 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 6,2600 | 5.000 | 31 | 59.258 | ||||
| 2018-12-06 | 2018-12-03 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 6,3000 | 2.000 | 13 | 54.258 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 28,7300 | 1.000 | 29 | 6.372 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 29,3880 | 1.000 | 29 | 5.372 | ||||
| 2018-11-16 | 2018-02-26 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 1.872 | 4.372 | ||||||
| 2018-11-16 | 2018-02-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | -1.872 | 29.647 | ||||||
| 2018-10-03 | 2018-10-01 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 36,4100 | 436 | 16 | 15.914 | ||||
| 2018-10-03 | 2018-07-01 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 38,1500 | 416 | 16 | 15.478 | ||||
| 2018-10-03 | 2018-10-01 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 36,4100 | 490 | 18 | 72.460 | ||||
| 2018-10-03 | 2018-07-01 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 38,1500 | 468 | 18 | 71.970 | ||||
| 2018-09-12 | 2018-09-10 | 4 | Griffith Don M. (2) | PPBI | PPBI Common Stock | I | 40,0200 | -19.245 | -770 | 353.731 | ||||
| 2018-09-10 | 3 | Wright Lori R | PPBI | PPBI Common Stock | D | 8.000 | ||||||||
| 2018-09-10 | 3 | Wright Lori R | PPBI | PPBI Common Stock | D | 8.000 | ||||||||
| 2018-09-10 | 3 | Wright Lori R | PPBI | PPBI Common Stock | D | 8.000 | ||||||||
| 2018-08-31 | 2018-08-29 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 38,5800 | -7.828 | -302 | 61.648 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Carona John | PPBI | Options on PPBI Common Stock | D | 15,16 | -7.500 | 0 | |||||
| 2018-08-29 | 2018-08-27 | 4 | Carona John | PPBI | Options on PPBI Common Stock | D | 15,68 | -7.500 | 0 | |||||
| 2018-08-29 | 2018-08-27 | 4 | Carona John | PPBI | PPBI Common Stock | D | 15,1600 | 7.500 | 114 | 32.166 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Carona John | PPBI | PPBI Common Stock | D | 15,6800 | 7.500 | 118 | 24.666 | ||||
| 2018-07-11 | 3 | Griffith Don M. | PPBI | PPBI Common Stock | D | 745.952 | ||||||||
| 2018-07-11 | 3 | Griffith Don M. | PPBI | PPBI Common Stock | D | 745.952 | ||||||||
| 2018-07-11 | 3 | Griffith Don M. | PPBI | PPBI Common Stock | D | 745.952 | ||||||||
| 2018-07-11 | 3 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 32.076 | ||||||||
| 2018-07-11 | 3 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 32.076 | ||||||||
| 2018-07-11 | 3 | MITCHELL M CHRISTIAN | PPBI | PPBI Common Stock | D | 32.076 | ||||||||
| 2018-06-06 | 2018-06-06 | 4 | Porcelli Christopher | PPBI | Options on PPBI Common Stock | D | 10,44 | -1.000 | 4.000 | |||||
| 2018-06-06 | 2018-06-06 | 4 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 10,4400 | 1.000 | 10 | 11.000 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Pfau Michael E. | PPBI | Options on PPBI Common Stock | D | 12,97 | -867 | 0 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Pfau Michael E. | PPBI | Options on PPBI Common Stock | D | 8,94 | -2.603 | 0 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 12,9700 | 867 | 11 | 35.564 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 8,9400 | 2.603 | 23 | 34.697 | ||||
| 2018-05-29 | 2018-05-24 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 7,87 | -37.438 | 0 | |||||
| 2018-05-29 | 2018-05-24 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,4340 | -37.438 | -1.551 | 289.656 | ||||
| 2018-05-29 | 2018-05-24 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 7,8700 | 37.438 | 295 | 327.094 | ||||
| 2018-04-09 | 3 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 35.000 | ||||||||
| 2018-04-09 | 3 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 35.000 | ||||||||
| 2018-04-09 | 3 | Robinson James Allen Jr | PPBI | PPBI Common Stock | D | 35.000 | ||||||||
| 2018-04-06 | 3 | Rinaldi John W | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Rinaldi John W | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Rinaldi John W | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Dawson Teresa M | PPBI | PPBI Common Stock | D | 30.000 | ||||||||
| 2018-04-06 | 3 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 15.000 | ||||||||
| 2018-04-06 | 3 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 15.000 | ||||||||
| 2018-04-06 | 3 | Jakosky Donn Bordon | PPBI | PPBI Common Stock | D | 15.000 | ||||||||
| 2018-04-06 | 3 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 20.000 | ||||||||
| 2018-04-06 | 3 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 20.000 | ||||||||
| 2018-04-06 | 3 | Porcelli Christopher | PPBI | PPBI Common Stock | D | 20.000 | ||||||||
| 2018-04-04 | 2018-04-02 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 40,2000 | 444 | 18 | 71.502 | ||||
| 2018-04-04 | 2018-04-02 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 40,2000 | 373 | 15 | 33.521 | ||||
| 2018-04-04 | 2018-04-02 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 40,2000 | 388 | 16 | 15.062 | ||||
| 2018-03-15 | 2018-03-13 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 5,01 | -10.000 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 44,8000 | -1.118 | -50 | 65.568 | ||||
| 2018-03-15 | 2018-03-13 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 5,0100 | 10.000 | 50 | 66.686 | ||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 7,87 | -8.500 | 16.500 | |||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 6,30 | -2.000 | 0 | |||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 5,01 | -2.210 | 0 | |||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 45,0000 | -1.486 | -67 | 104.221 | ||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 45,4800 | -520 | -24 | 105.707 | ||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 7,8700 | 8.500 | 67 | 106.227 | ||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 6,3000 | 2.000 | 13 | 97.727 | ||||
| 2018-03-13 | 2018-03-09 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 5,0100 | 2.210 | 11 | 95.727 | ||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 15,16 | -6.596 | 43.404 | |||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 7,87 | -34.562 | 37.438 | |||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 6,30 | -5.000 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 44,5000 | -8.359 | -372 | 289.656 | ||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 44,2300 | -712 | -31 | 298.015 | ||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 15,1600 | 6.596 | 100 | 298.727 | ||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 7,8700 | 34.562 | 272 | 292.131 | ||||
| 2018-03-08 | 2018-03-06 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 6,3000 | 5.000 | 32 | 257.569 | ||||
| 2018-03-08 | 2018-03-07 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 5,01 | -15.290 | 2.210 | |||||
| 2018-03-08 | 2018-03-07 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 44,4970 | -21.261 | -946 | 93.517 | ||||
| 2018-03-08 | 2018-03-07 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 5,0100 | 15.290 | 77 | 114.778 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Hwang Ernest W | PPBI | PPBI Common Stock | D | 5.000 | 25.000 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Arnold Steven R | PPBI | PPBI Common Stock | D | 5.000 | 5.000 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 1.427 | 22.904 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 1.427 | 14.674 | ||||||
| 2018-03-02 | 2017-06-30 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 418 | 13.247 | ||||||
| 2018-03-02 | 2017-03-31 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 448 | 12.829 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Carona John | PPBI | PPBI Common Stock | D | 1.427 | 17.166 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 1.427 | 297.322 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 1.427 | 71.058 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 1.427 | 121.968 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 1.427 | 69.476 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Morris Michael James | PPBI | PPBI Common Stock | D | 1.427 | 26.218 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 1.427 | 33.148 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 26.754 | 26.754 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 26.754 | 252.569 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 10.404 | 10.404 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 10.404 | 99.488 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 6.837 | 6.837 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 6.837 | 31.519 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 4.756 | 4.756 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 4.756 | 56.686 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 5.945 | 5.945 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | RICE TOM | PPBI | Options on PPBI Common Stock | D | 15,16 | 15,1600 | -22.036 | -334 | 2.964 | |||
| 2018-03-02 | 2018-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 5.945 | 52.258 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 42,7628 | -22.036 | -942 | 46.313 | ||||
| 2018-03-02 | 2018-02-28 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 15,1600 | 22.036 | 334 | 68.349 | ||||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 7,87 | 7,8700 | -28.000 | -220 | 72.000 | |||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 5,01 | 5,0100 | -26.849 | -135 | 0 | |||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 43,0801 | -28.000 | -1.206 | 225.815 | ||||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 7,8700 | 28.000 | 220 | 253.815 | ||||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 43,0801 | -26.849 | -1.157 | 225.815 | ||||
| 2018-03-01 | 2018-02-27 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 5,0100 | 26.849 | 135 | 252.664 | ||||
| 2018-02-22 | 2018-02-20 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 42,3500 | 75 | 3 | 69.631 | ||||
| 2018-01-30 | 2018-01-26 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 5,01 | 5,0100 | -5.000 | -25 | 0 | |||
| 2018-01-30 | 2018-01-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 5,0100 | 5.000 | 25 | 120.541 | ||||
| 2018-01-29 | 2018-01-28 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,5500 | -8.284 | -344 | 225.815 | ||||
| 2018-01-29 | 2018-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 41,5500 | -4.681 | -194 | 9.364 | ||||
| 2018-01-29 | 2018-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,5500 | -9.285 | -386 | 234.099 | ||||
| 2018-01-29 | 2018-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,5500 | 4.681 | 194 | 243.384 | ||||
| 2018-01-29 | 2018-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 41,8500 | -4.875 | -204 | 4.875 | ||||
| 2018-01-29 | 2018-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,8500 | -12.999 | -544 | 238.703 | ||||
| 2018-01-29 | 2018-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,8500 | 4.875 | 204 | 251.702 | ||||
| 2018-01-29 | 2018-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 41,5500 | -832 | -35 | 1.665 | ||||
| 2018-01-29 | 2018-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 41,8500 | -1.152 | -48 | 89.084 | ||||
| 2018-01-29 | 2018-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 41,5500 | 832 | 35 | 90.236 | ||||
| 2018-01-29 | 2018-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 41,8500 | -1.792 | -75 | 1.792 | ||||
| 2018-01-29 | 2018-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 41,8500 | -2.231 | -93 | 89.404 | ||||
| 2018-01-29 | 2018-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 41,8500 | 1.792 | 75 | 91.635 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 41,5500 | -468 | -19 | 936 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 41,5500 | 468 | 19 | 24.682 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 41,5500 | -364 | -15 | 728 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 41,5500 | -505 | -21 | 51.930 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 41,5500 | 364 | 15 | 52.435 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 41,8500 | -750 | -31 | 750 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 41,8500 | -1.042 | -44 | 52.071 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 41,8500 | 750 | 31 | 53.113 | ||||
| 2018-01-29 | 2018-01-26 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 41,5500 | -364 | -15 | 728 | ||||
| 2018-01-29 | 2018-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 41,5500 | 364 | 15 | 46.817 | ||||
| 2018-01-29 | 2018-01-25 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 41,8500 | -750 | -31 | 750 | ||||
| 2018-01-29 | 2018-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 41,5500 | -504 | -21 | 46.313 | ||||
| 2018-01-29 | 2018-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 41,8500 | -1.042 | -44 | 46.453 | ||||
| 2018-01-29 | 2018-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 41,8500 | 750 | 31 | 47.495 | ||||
| 2018-01-19 | 2018-01-19 | 4 | Pfau Michael E. | PPBI | Options on PPBI Common Stock | D | 33,08 | 33,0800 | -911 | -30 | 0 | |||
| 2018-01-19 | 2018-01-19 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 33,0800 | 911 | 30 | 31.721 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Morris Michael James | PPBI | Options on PPBI Common Stock | D | 33,08 | 33,0800 | -911 | -30 | 0 | |||
| 2018-01-19 | 2018-01-17 | 4 | Morris Michael James | PPBI | PPBI Common Stock | D | 33,0800 | 911 | 30 | 24.791 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 40,0000 | 375 | 15 | 30.810 | ||||
| 2018-01-03 | 2017-12-31 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 40,0000 | 390 | 16 | 12.381 | ||||
| 2018-01-03 | 2017-12-31 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 40,0000 | 368 | 15 | 69.556 | ||||
| 2017-12-18 | 2017-12-14 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | -200 | 69.188 | ||||||
| 2017-11-15 | 2017-11-13 | 4 | Nicolas Ronald J. Jr. The Nicolas Living Trust | PPBI | PPBI Common Stock | I | 36,9733 | 2.500 | 92 | 2.500 | ||||
| 2017-10-30 | 2017-10-27 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 41,0214 | -12.500 | -513 | 246.827 | ||||
| 2017-10-03 | 2017-09-30 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 37,7500 | 390 | 15 | 69.388 | ||||
| 2017-10-03 | 2017-09-30 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 37,7500 | 413 | 16 | 11.991 | ||||
| 2017-10-03 | 2017-09-30 | 4 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 37,7500 | 397 | 15 | 30.435 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -10.000 | -71 | 0 | |||
| 2017-09-15 | 2017-09-13 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 34,8500 | -2.037 | -71 | 52.363 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 7,1000 | 10.000 | 71 | 54.400 | ||||
| 2017-09-13 | 2017-09-12 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 34,7625 | -12.500 | -435 | 259.327 | ||||
| 2017-09-13 | 2017-09-11 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 34,1371 | -7.500 | -256 | 271.827 | ||||
| 2017-09-11 | 2017-09-08 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 32,7933 | -15.000 | -492 | 89.843 | ||||
| 2017-09-11 | 2017-09-07 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -25.000 | -178 | 0 | |||
| 2017-09-11 | 2017-09-07 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 32,8272 | -10.000 | -328 | 104.843 | ||||
| 2017-09-11 | 2017-09-07 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 7,1000 | 25.000 | 178 | 114.843 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 32,6500 | 1.500 | 49 | 21.477 | ||||
| 2017-09-07 | 2017-09-06 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -5.000 | -36 | 0 | |||
| 2017-09-07 | 2017-09-06 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 7,1000 | 5.000 | 36 | 115.541 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 5,01 | 5,0100 | -8.151 | -41 | 26.849 | |||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -8.334 | -59 | 0 | |||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -16.666 | -118 | 8.334 | |||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 35,4200 | -1.149 | -41 | 279.327 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 35,4200 | -1.664 | -59 | 280.476 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 35,5691 | -16.666 | -593 | 282.140 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 5,0100 | 8.151 | 41 | 298.806 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 7,1000 | 8.334 | 59 | 290.655 | ||||
| 2017-08-24 | 2017-08-22 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 7,1000 | 16.666 | 118 | 282.321 | ||||
| 2017-08-15 | 2017-08-15 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 36,0000 | -6.250 | -225 | 68.049 | ||||
| 2017-07-26 | 2017-07-17 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 36,2500 | -6.250 | -227 | 74.299 | ||||
| 2017-06-19 | 2017-06-15 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 36,3000 | -6.250 | -227 | 80.549 | ||||
| 2017-05-24 | 2017-05-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 33,7500 | 500 | 17 | 68.998 | ||||
| 2017-05-15 | 2017-05-15 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 37,0000 | -6.250 | -231 | 86.799 | ||||
| 2017-05-15 | 2017-05-11 | 4 | LAGOMARSINO SIMONE | PPBI | Options on PPBI Common Stock | D | 22,59 | -4.426 | 0 | |||||
| 2017-05-15 | 2017-05-11 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 22,5900 | 4.426 | 100 | 93.049 | ||||
| 2017-05-03 | 2017-05-01 | 4 | LAGOMARSINO SIMONE | PPBI | Options on PPBI Common Stock | D | 22,04 | -13.610 | 0 | |||||
| 2017-05-03 | 2017-05-01 | 4 | LAGOMARSINO SIMONE | PPBI | Options on PPBI Common Stock | D | 22,59 | -11.049 | 4.426 | |||||
| 2017-05-03 | 2017-05-01 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 22,0400 | 13.610 | 300 | 88.623 | ||||
| 2017-05-03 | 2017-05-01 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 37,5568 | -11.049 | -415 | 75.013 | ||||
| 2017-05-03 | 2017-05-01 | 4 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 22,5900 | 11.049 | 250 | 86.062 | ||||
| 2017-05-02 | 2017-04-28 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 36,5790 | 400 | 15 | 68.498 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 36,6450 | 600 | 22 | 110.541 | ||||
| 2017-04-14 | 3/A | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 75.013 | ||||||||
| 2017-04-11 | 3 | Morris Michael James | PPBI | PPBI Common Stock | D | 47.760 | ||||||||
| 2017-04-11 | 3 | Morris Michael James | PPBI | PPBI Common Stock | D | 47.760 | ||||||||
| 2017-04-11 | 3 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 60.076 | ||||||||
| 2017-04-11 | 3 | Pfau Michael E. | PPBI | PPBI Common Stock | D | 60.076 | ||||||||
| 2017-04-11 | 3 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 130.912 | ||||||||
| 2017-04-11 | 3 | LAGOMARSINO SIMONE | PPBI | PPBI Common Stock | D | 130.912 | ||||||||
| 2017-03-23 | 2017-03-21 | 4 | MCKENNON MICHAEL L | PPBI | Options on PPBI Common Stock | D | 7,87 | -2.500 | 0 | |||||
| 2017-03-23 | 2017-03-21 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 7,8700 | 2.500 | 20 | 38.748 | ||||
| 2017-03-07 | 2017-03-03 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,2226 | -4.980 | -200 | 265.655 | ||||
| 2017-03-06 | 2017-03-01 | 4 | MCKENNON MICHAEL L | PPBI | Options on PPBI Common Stock | D | 6,30 | -1.000 | 0 | |||||
| 2017-03-06 | 2017-03-01 | 4 | MCKENNON MICHAEL L | PPBI | Options on PPBI Common Stock | D | 5,01 | -5.000 | 0 | |||||
| 2017-03-06 | 2017-03-01 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 41,3164 | -6.000 | -248 | 36.248 | ||||
| 2017-03-06 | 2017-03-01 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 6,3000 | 1.000 | 6 | 42.248 | ||||
| 2017-03-06 | 2017-03-01 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 5,0100 | 5.000 | 25 | 41.248 | ||||
| 2017-02-22 | 2017-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 40,5500 | 500 | 20 | 68.098 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 38,1929 | -10.174 | -389 | 39.451 | ||||
| 2017-02-08 | 2017-02-08 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 38,0213 | -2.615 | -99 | 49.625 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 39,0522 | -6.436 | -251 | 52.240 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 15,68 | 15,6800 | -7.500 | -118 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 10,44 | 10,4400 | -7.500 | -78 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 7,87 | 7,8700 | -2.500 | -20 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 6,30 | 6,3000 | -1.000 | -6 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 5,01 | 5,0100 | -5.000 | -25 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 7,10 | 7,1000 | -5.000 | -36 | 0 | |||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 39,0619 | -9.275 | -362 | 58.676 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 15,6800 | 7.500 | 118 | 67.951 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 10,4400 | 7.500 | 78 | 60.451 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 7,8700 | 2.500 | 20 | 52.951 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 6,3000 | 1.000 | 6 | 50.451 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 5,0100 | 5.000 | 25 | 49.451 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 7,1000 | 5.000 | 36 | 44.451 | ||||
| 2017-02-01 | 2017-02-01 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 38,8000 | -6.264 | -243 | 270.635 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -4.875 | 9.750 | ||||||
| 2017-01-30 | 2017-01-25 | 4/A | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,1000 | -12.481 | -500 | 234.764 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,1000 | 4.875 | 195 | 247.245 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -1.791 | -72 | 3.584 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 40,1000 | -2.265 | -91 | 82.352 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 40,1000 | 1.791 | 72 | 84.617 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -750 | -30 | 1.500 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | Karr Michael S | PPBI | PPBI Common Stock | D | 40,1000 | -959 | -38 | 41.122 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | Karr Michael S | PPBI | PPBI Common Stock | D | 40,1000 | 750 | 30 | 42.081 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -750 | -30 | 1.500 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | RICE TOM | PPBI | PPBI Common Stock | D | 40,1000 | -959 | -38 | 43.467 | ||||
| 2017-01-30 | 2017-01-25 | 4/A | RICE TOM | PPBI | PPBI Common Stock | D | 40,1000 | 750 | 30 | 44.426 | ||||
| 2017-01-30 | 2017-01-26 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 11.578 | ||||
| 2017-01-30 | 2017-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 40,0500 | 2.497 | 100 | 6.081 | ||||
| 2017-01-30 | 2017-01-26 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 40,0500 | 7.491 | 300 | 89.843 | ||||
| 2017-01-30 | 2017-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 40,0500 | 14.045 | 563 | 23.795 | ||||
| 2017-01-30 | 2017-01-26 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,0500 | 42.135 | 1.688 | 276.899 | ||||
| 2017-01-30 | 2017-01-26 | 4 | GODDARD JOHN | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 73.890 | ||||
| 2017-01-30 | 2017-01-26 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 36.248 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 39.451 | ||||
| 2017-01-30 | 2017-01-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 109.941 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Unit | D | 40,0500 | 1.404 | 56 | 1.404 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Common Stock | D | 40,0500 | 4.214 | 169 | 24.214 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 40,0500 | 1.092 | 44 | 2.592 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 40,0500 | 3.278 | 131 | 44.400 | ||||
| 2017-01-30 | 2017-01-26 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 67.598 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Carona John | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 15.739 | ||||
| 2017-01-30 | 2017-01-26 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 40,0500 | 1.092 | 44 | 2.592 | ||||
| 2017-01-30 | 2017-01-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 40,0500 | 3.278 | 131 | 46.745 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 19.977 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 40,0500 | 1.248 | 50 | 295.895 | ||||
| 2017-01-27 | 2017-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -1.791 | -72 | 3.584 | ||||
| 2017-01-27 | 2017-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 40,1000 | -674 | -27 | 83.943 | ||||
| 2017-01-27 | 2017-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 1.791 | 84.617 | ||||||
| 2017-01-27 | 2017-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | -4.875 | 9.750 | ||||||
| 2017-01-27 | 2017-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,1000 | -1.833 | -74 | 245.412 | ||||
| 2017-01-27 | 2017-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 40,1000 | 4.875 | 195 | 247.245 | ||||
| 2017-01-27 | 2017-01-27 | 4 | MCKENNON MICHAEL L | PPBI | Options on PPBI Common Stock | D | 12,10 | -5.000 | 31.000 | |||||
| 2017-01-27 | 2017-01-27 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 40,0178 | -5.000 | -200 | 35.000 | ||||
| 2017-01-27 | 2017-01-27 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 40.000 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -750 | -30 | 1.500 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 40,1000 | -282 | -11 | 41.799 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 40,1000 | 750 | 30 | 42.081 | ||||
| 2017-01-27 | 2017-01-27 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 39,8326 | 100 | 4 | 66.350 | ||||
| 2017-01-27 | 2017-01-27 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 39,8325 | 1.000 | 40 | 66.250 | ||||
| 2017-01-27 | 2017-01-25 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 40,1000 | -750 | -30 | 1.500 | ||||
| 2017-01-27 | 2017-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 40,1000 | -282 | -11 | 44.144 | ||||
| 2017-01-27 | 2017-01-25 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 40,1000 | 750 | 30 | 44.426 | ||||
| 2016-12-19 | 2016-12-15 | 4 | WILCOX EDWARD EARL | PPBI | Options on PPBI Common Stock | D | 12,10 | -10.000 | 154.500 | |||||
| 2016-12-19 | 2016-12-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 34,0546 | -4.911 | -167 | 57.826 | ||||
| 2016-12-19 | 2016-12-15 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Common Stock | D | 12,1000 | 10.000 | 121 | 62.737 | ||||
| 2016-12-19 | 2016-12-15 | 4 | GARDNER STEVEN R | PPBI | Options on PPBI Common Stock | D | 12,10 | -25.000 | 315.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 34,0546 | -12.276 | -418 | 242.370 | ||||
| 2016-12-19 | 2016-12-15 | 4 | GARDNER STEVEN R | PPBI | PPBI Common Stock | D | 12,1000 | 25.000 | 302 | 254.646 | ||||
| 2016-12-19 | 2016-12-15 | 4 | GODDARD JOHN | PPBI | Options on PPBI Common Stock | D | 20,42 | 12,1000 | -5.000 | -60 | 36.000 | |||
| 2016-12-19 | 2016-12-15 | 4 | GODDARD JOHN | PPBI | PPBI Common Stock | D | 34,0546 | -3.164 | -108 | 72.642 | ||||
| 2016-12-19 | 2016-12-15 | 4 | GODDARD JOHN | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 75.806 | ||||
| 2016-12-19 | 2016-12-15 | 4 | MCKENNON MICHAEL L | PPBI | Options on PPBI Common Stock | D | 12,10 | -5.000 | 36.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 34,0546 | -3.000 | -102 | 35.000 | ||||
| 2016-12-19 | 2016-12-15 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 38.000 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Boudreau Kenneth A | PPBI | Options on PPBI Common Stock | D | 12,10 | 12,1000 | -5.000 | -60 | 36.000 | |||
| 2016-12-19 | 2016-12-15 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 34,0546 | -3.164 | -108 | 38.203 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 41.367 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Karr Michael S | PPBI | Options on PPBI Common Stock | D | 12,10 | -5.000 | 117.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 34,0546 | -1.780 | -61 | 21.331 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Karr Michael S | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 23.111 | ||||
| 2016-11-25 | 2016-11-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 31,4000 | 600 | 19 | 65.250 | ||||
| 2016-08-22 | 2016-08-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 26,7000 | 600 | 16 | 64.650 | ||||
| 2016-08-19 | 2016-08-19 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 26,6060 | 680 | 18 | 64.050 | ||||
| 2016-08-10 | 2016-08-10 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 26,5600 | 10 | 0 | 63.370 | ||||
| 2016-08-08 | 2016-08-08 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 25,8900 | 69 | 2 | 4.605 | ||||
| 2016-08-08 | 2016-08-08 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 25,8800 | 410 | 11 | 4.536 | ||||
| 2016-08-08 | 2016-08-08 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 25,8700 | 401 | 10 | 4.126 | ||||
| 2016-08-05 | 2016-07-29 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 24,0000 | 1.500 | 36 | 36.367 | ||||
| 2016-08-05 | 2016-08-03 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | -500 | 63.360 | ||||||
| 2016-07-28 | 2016-07-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 23,9290 | 200 | 5 | 108.693 | ||||
| 2016-07-28 | 2016-07-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 23,9295 | 300 | 7 | 108.493 | ||||
| 2016-07-28 | 2016-07-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 23,9550 | 200 | 5 | 108.193 | ||||
| 2016-07-28 | 2016-07-26 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 23,9594 | 300 | 7 | 107.993 | ||||
| 2016-07-28 | 2016-07-26 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 23,8968 | 840 | 20 | 63.860 | ||||
| 2016-07-28 | 2016-07-26 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 23,9790 | 600 | 14 | 12.676 | ||||
| 2016-06-03 | 3 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 112.612 | ||||||||
| 2016-06-03 | 3 | Hwang Ernest W By Trust | PPBI | PPBI Common Stock | I | 112.612 | ||||||||
| 2016-06-03 | 2016-06-01 | 4 | Hwang Ernest W | PPBI | PPBI Restricted Stock Award | D | 24,8600 | 20.000 | 497 | 20.000 | ||||
| 2016-06-02 | 2016-05-31 | 4/A | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Award | D | 25,0000 | 20.000 | 500 | 20.000 | ||||
| 2016-06-02 | 2016-06-01 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Award | D | 24,8600 | 25.000 | 622 | 37.700 | ||||
| 2016-06-02 | 2016-05-31 | 4 | Nicolas Ronald J. Jr. | PPBI | PPBI Restricted Stock Award | D | 20.000 | 20.000 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Award | D | 24,8600 | 20.000 | 497 | 25.400 | ||||
| 2016-06-02 | 2016-06-01 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Award | D | 24,8600 | 20.000 | 497 | 25.400 | ||||
| 2016-05-23 | 2016-05-23 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 23,6200 | 600 | 14 | 63.020 | ||||
| 2016-04-04 | 2016-04-01 | 4 | JONES JEFF C | PPBI | Options on PPBI Common Stock | D | 12,10 | 12,1000 | -5.000 | -60 | 36.000 | |||
| 2016-04-04 | 2016-04-01 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 12,1000 | 5.000 | 60 | 107.693 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Arnold Steven R | PPBI | Options on PPBI Common Stock | D | 21,5400 | 5.000 | 108 | 5.000 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 21,0000 | 1.000 | 21 | 34.867 | ||||
| 2016-03-01 | 2016-02-29 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 21,4840 | 500 | 11 | 12.076 | ||||
| 2016-03-01 | 2016-02-29 | 4 | RICE TOM | PPBI | PPBI Common Stock | D | 21,4800 | 100 | 2 | 11.576 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,3900 | 373 | 8 | 3.725 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,3600 | 7 | 0 | 3.352 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,2700 | 300 | 6 | 3.345 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,1800 | 100 | 2 | 3.045 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,1500 | 300 | 6 | 2.945 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,1400 | 100 | 2 | 2.645 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,1300 | 200 | 4 | 2.545 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,0400 | 100 | 2 | 2.345 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,0300 | 145 | 3 | 2.245 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 20,0200 | 400 | 8 | 2.100 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,9100 | 200 | 4 | 1.700 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,9000 | 100 | 2 | 1.500 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,8900 | 400 | 8 | 1.400 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,8800 | 100 | 2 | 1.000 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,8500 | 100 | 2 | 900 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,8400 | 700 | 14 | 800 | ||||
| 2016-02-25 | 2016-02-24 | 4 | TELLEZ CORA M | PPBI | PPBI Common Stock | D | 19,8300 | 100 | 2 | 100 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,9050 | 200 | 4 | 62.420 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,9060 | 110 | 2 | 62.220 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,9090 | 100 | 2 | 62.110 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,8900 | 320 | 7 | 62.010 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,8800 | 400 | 8 | 61.690 | ||||
| 2016-02-22 | 2016-02-22 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,7750 | 490 | 10 | 61.290 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 33.000 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 60.800 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 33.867 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | Carona John | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 14.491 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | GODDARD JOHN | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 70.806 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | JONES JEFF C | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 102.693 | ||||
| 2016-02-19 | 2016-01-05 | 4/A | TELLEZ CORA M | PPBI | PPBI Restricted Stock Award | D | 20,4200 | 2.000 | 41 | 2.000 | ||||
| 2016-02-09 | 3 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 37.458 | ||||||||
| 2016-02-09 | 3 | Sarrafian Zareh Hovik | PPBI | PPBI Common Stock | D | 37.458 | ||||||||
| 2016-02-09 | 3 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 589.294 | ||||||||
| 2016-02-09 | 3 | Fargo Avad Adeeb | PPBI | PPBI Common Stock | D | 589.294 | ||||||||
| 2016-01-27 | 2016-01-25 | 4 | Nicholson E Allen | PPBI | PPBI Restricted Stock Unit | D | 19,2900 | 1.125 | 22 | 1.125 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Nicholson E Allen | PPBI | PPBI Restricted Stock Award | D | 19,2900 | 2.700 | 52 | 12.700 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Unit | D | 19,2900 | 2.250 | 43 | 2.250 | ||||
| 2016-01-27 | 2016-01-25 | 4 | Karr Michael S | PPBI | PPBI Restricted Stock Award | D | 19,2900 | 5.400 | 104 | 5.400 | ||||
| 2016-01-27 | 2016-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Unit | D | 19,2900 | 14.625 | 282 | 14.625 | ||||
| 2016-01-27 | 2016-01-25 | 4 | GARDNER STEVEN R | PPBI | PPBI Restricted Stock Award | D | 19,2900 | 85.000 | 1.640 | 135.000 | ||||
| 2016-01-27 | 2016-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Unit | D | 19,2900 | 5.375 | 104 | 5.375 | ||||
| 2016-01-27 | 2016-01-25 | 4 | WILCOX EDWARD EARL | PPBI | PPBI Restricted Stock Award | D | 19,2900 | 12.700 | 245 | 12.700 | ||||
| 2016-01-27 | 2016-01-25 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Unit | D | 19,2900 | 2.250 | 43 | 2.250 | ||||
| 2016-01-27 | 2016-01-25 | 4 | RICE TOM | PPBI | PPBI Restricted Stock Award | D | 19,2900 | 5.400 | 104 | 5.400 | ||||
| 2016-01-07 | 2016-01-05 | 4 | Carona John | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 14.491 | ||||
| 2016-01-07 | 2016-01-05 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 60.800 | ||||
| 2016-01-07 | 2016-01-05 | 4 | JONES JEFF C | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 102.693 | ||||
| 2016-01-07 | 2016-01-05 | 4 | Boudreau Kenneth A | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 33.867 | ||||
| 2016-01-07 | 2016-01-05 | 4 | PACIFIC PREMIER BANCORP INC | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 2.000 | ||||
| 2016-01-07 | 2016-01-05 | 4 | MCKENNON MICHAEL L | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 33.000 | ||||
| 2016-01-07 | 2016-01-05 | 4 | GODDARD JOHN | PPBI | PPBI Common Stock | D | 20,4200 | 2.000 | 41 | 70.806 | ||||
| 2015-12-02 | 2015-11-30 | 4 | GARDNER STEVEN R | PPBI | PPBI Common | D | 23,4501 | -7.243 | -170 | 100.910 | ||||
| 2015-12-02 | 2015-11-30 | 4 | GARDNER STEVEN R | PPBI | PPBI Common | D | 23,4600 | -300 | -7 | 108.153 | ||||
| 2015-12-02 | 2015-11-30 | 4 | GARDNER STEVEN R | PPBI | PPBI Common | D | 23,4700 | -257 | -6 | 108.453 | ||||
| 2015-12-02 | 2015-11-30 | 4 | GARDNER STEVEN R | PPBI | PPBI Common | D | 23,4750 | -700 | -16 | 108.710 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,1500 | 675 | 15 | 58.800 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,2500 | 601 | 13 | 58.125 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,1500 | 631 | 14 | 57.524 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,0800 | 1 | 0 | 56.893 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,1200 | 92 | 2 | 56.892 | ||||
| 2015-11-06 | 2015-11-04 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 22,1200 | 1.050 | 23 | 56.800 | ||||
| 2015-08-31 | 2015-08-31 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 18,6499 | 500 | 9 | 55.750 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Nicholson E Allen | PPBI | PPB Common | D | 19,0000 | 1.000 | 19 | 1.000 | ||||
| 2015-08-25 | 2015-08-24 | 4 | JONES JEFF C | PPBI | PPBI Common | D | 19,1979 | 3.000 | 58 | 100.693 | ||||
| 2015-08-20 | 2015-08-19 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 20,2200 | 500 | 10 | 55.250 | ||||
| 2015-08-19 | 2015-08-18 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 20,3500 | 500 | 10 | 54.750 | ||||
| 2015-08-18 | 2015-08-17 | 4 | RICE TOM | PPBI | PPBI Common | D | 20,3430 | 300 | 6 | 11.476 | ||||
| 2015-08-14 | 2015-08-14 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 19,9300 | 500 | 10 | 54.250 | ||||
| 2015-08-13 | 2015-08-11 | 4 | GARDNER STEVEN R | PPBI | PPBI Common | D | 19,4286 | -10.000 | -194 | 109.410 | ||||
| 2015-08-11 | 2015-08-11 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 19,5000 | 500 | 10 | 53.750 | ||||
| 2015-08-03 | 2015-08-03 | 4 | GARRETT JOSEPH L | PPBI | PPBI Common | D | 19,1480 | 1.250 | 24 | 53.250 | ||||
| 2015-07-28 | 2015-07-27 | 4 | JONES JEFF C | PPBI | PPBI Common | D | 18,0200 | 1 | 0 | 97.693 | ||||
| 2015-07-27 | 2015-07-24 | 4 | JONES JEFF C | PPBI | PPBI Common | D | 18,0200 | 1.499 | 27 | 97.692 | ||||
| 2015-06-02 | 2015-05-29 | 4 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,7100 | 1.000 | 16 | 11.176 | ||||
| 2015-05-29 | 2015-05-28 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,6790 | 1.500 | 24 | 52.000 | ||||
| 2015-05-28 | 2015-05-27 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,6700 | 200 | 3 | 50.500 | ||||
| 2015-05-19 | 2015-05-18 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,7200 | 500 | 8 | 50.300 | ||||
| 2015-05-13 | 2015-05-12 | 4 | MCKENNON MICHAEL L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,4200 | 1.000 | 15 | 31.000 | ||||
| 2015-04-30 | 2015-04-29 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,8200 | 1.000 | 16 | 49.140 | ||||
| 2015-02-25 | 2015-02-24 | 4 | Boudreau Kenneth A | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,0350 | 1.200 | 19 | 31.867 | ||||
| 2015-02-18 | 2015-02-17 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,0600 | 500 | 8 | 48.140 | ||||
| 2015-02-03 | 2015-02-03 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,3050 | 40 | 1 | 47.640 | ||||
| 2015-02-02 | 2015-01-30 | 4/A | Boudreau Kenneth A | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,3590 | 2.300 | 35 | 30.667 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Boudreau Kenneth A | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,3970 | 1.846 | 28 | 30.213 | ||||
| 2015-02-02 | 2015-02-02 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,1260 | 325 | 5 | 47.600 | ||||
| 2015-01-30 | 2015-01-28 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 41.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | JONES JEFF C | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 41.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | GODDARD JOHN | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 41.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | Boudreau Kenneth A | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 41.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | WILCOX EDWARD EARL | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 35.000 | 531 | 164.500 | |||
| 2015-01-30 | 2015-01-28 | 4 | Smith Kent J | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 25.000 | 379 | 102.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | GARDNER STEVEN R | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 50.000 | 758 | 340.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,1600 | 50.000 | 758 | 119.410 | ||||
| 2015-01-30 | 2015-01-28 | 4 | RICE TOM | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 25.000 | 379 | 62.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | Carona John | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 15.000 | |||
| 2015-01-30 | 2015-01-29 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,1850 | 550 | 8 | 47.275 | ||||
| 2015-01-30 | 2015-01-28 | 4 | GARRETT JOSEPH L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 7.500 | 114 | 25.000 | |||
| 2015-01-30 | 2015-01-28 | 4 | Karr Michael S | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,16 | 15,1600 | 25.000 | 379 | 122.000 | |||
| 2015-01-28 | 2015-01-26 | 4 | JONES JEFF C | PPBI | Warrants on Pacific Premier Bancorp, Inc. Common Stock | D | 5,94 | 5,9400 | 1.228 | 7 | 34.728 | |||
| 2015-01-28 | 2015-01-26 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15.563 | 94.965 | ||||||
| 2015-01-05 | 2014-12-29 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 13,39 | 13,3900 | 2.500 | 33 | 33.500 | |||
| 2015-01-05 | 2014-12-29 | 4 | MCKENNON MICHAEL L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,3900 | 1.500 | 20 | 30.000 | ||||
| 2014-12-15 | 2014-12-15 | 4 | GODDARD JOHN | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 13,39 | 13,3900 | -5.000 | -67 | 33.500 | |||
| 2014-12-15 | 2014-12-15 | 4 | GODDARD JOHN | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,3900 | 5.000 | 67 | 68.806 | ||||
| 2014-12-15 | 2014-12-11 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 13,39 | 13,3900 | 2.500 | 33 | 36.000 | |||
| 2014-12-15 | 2014-12-11 | 4 | MCKENNON MICHAEL L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,3900 | 1.500 | 20 | 28.500 | ||||
| 2014-11-20 | 2014-11-20 | 4 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,1100 | 1.900 | 31 | 10.176 | ||||
| 2014-10-31 | 2014-10-31 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,1740 | 500 | 8 | 46.725 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Carona John | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,8800 | -145.000 | -2.303 | 12.491 | ||||
| 2014-10-31 | 2014-10-29 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,8800 | -30.000 | -476 | 119.410 | ||||
| 2014-10-29 | 2014-10-28 | 4 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,6900 | 1.000 | 16 | 8.276 | ||||
| 2014-10-24 | 2014-10-24 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,1960 | 1.000 | 15 | 46.225 | ||||
| 2014-07-28 | 2014-07-28 | 4 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,4300 | 700 | 10 | 7.276 | ||||
| 2014-07-02 | 2014-06-30 | 4 | GARDNER STEVEN R | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,65 | 10,6500 | 75.000 | 799 | 290.000 | |||
| 2014-07-02 | 2014-06-30 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 10,6500 | 6.265 | 67 | 155.675 | ||||
| 2014-06-13 | 2014-06-11 | 4 | WILCOX EDWARD EARL | PPBI | Options on Pacific Premier Bancorp, Inc | D | 10,65 | 10,6500 | -25.000 | -266 | 129.500 | |||
| 2014-06-13 | 2014-06-11 | 4 | WILCOX EDWARD EARL | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,7100 | 5.537 | 81 | 38.674 | ||||
| 2014-05-20 | 2014-05-14 | 4 | GODDARD JOHN | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,9700 | 1.000 | 14 | 63.806 | ||||
| 2014-05-02 | 2014-05-01 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,6500 | 600 | 8 | 45.225 | ||||
| 2014-04-28 | 2014-04-25 | 4 | WILCOX EDWARD EARL | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2300 | 900 | 13 | 33.137 | ||||
| 2014-04-28 | 2014-04-25 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2250 | 10.000 | 142 | 149.410 | ||||
| 2014-04-28 | 2014-04-25 | 4 | Boudreau Kenneth A | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,3100 | 1.000 | 14 | 28.367 | ||||
| 2014-04-28 | 2014-04-25 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,1600 | 3.000 | 42 | 79.402 | ||||
| 2014-04-28 | 2014-04-25 | 4 | Smith Kent J | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2600 | 1.700 | 24 | 10.930 | ||||
| 2014-04-28 | 2014-04-25 | 4 | Karr Michael S | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,3500 | 2.000 | 29 | 12.711 | ||||
| 2014-04-28 | 2014-04-25 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2480 | 3.620 | 52 | 44.625 | ||||
| 2014-04-28 | 2014-04-25 | 4 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2000 | 1.500 | 21 | 6.576 | ||||
| 2014-02-20 | 2014-02-19 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,0800 | 300 | 5 | 41.005 | ||||
| 2014-02-13 | 2014-02-12 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,7490 | 400 | 6 | 40.705 | ||||
| 2014-02-04 | 2014-02-03 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 15,9000 | 600 | 10 | 40.305 | ||||
| 2014-01-31 | 2014-01-30 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,1500 | 500 | 8 | 39.705 | ||||
| 2014-01-29 | 2014-01-27 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 13,95 | 13,9500 | 3.000 | 42 | 38.500 | |||
| 2014-01-29 | 2014-01-27 | 4 | MCKENNON MICHAEL L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,9500 | 3.000 | 42 | 27.000 | ||||
| 2014-01-29 | 2014-01-28 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,0290 | 535 | 9 | 39.205 | ||||
| 2014-01-27 | 2014-01-27 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,0000 | 3.800 | 61 | 76.402 | ||||
| 2014-01-27 | 2014-01-24 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,3990 | 400 | 7 | 38.670 | ||||
| 2014-01-27 | 2014-01-24 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 16,4890 | 725 | 12 | 38.270 | ||||
| 2014-01-03 | 2014-01-02 | 4 | GODDARD JOHN | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 38.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | WILCOX EDWARD EARL | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 25.000 | 392 | 154.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | GARDNER STEVEN R | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 50.000 | 784 | 365.000 | |||
| 2014-01-03 | 2014-01-02 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 41.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | Boudreau Kenneth A | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 33.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | JONES JEFF C | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 33.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | Smith Kent J | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 25.000 | 392 | 77.000 | |||
| 2014-01-03 | 2014-01-02 | 4 | Karr Michael S | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 20.000 | 314 | 97.000 | |||
| 2014-01-03 | 2014-01-02 | 4 | GARRETT JOSEPH L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 17.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | Carona John | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 7.500 | 118 | 7.500 | |||
| 2014-01-03 | 2014-01-02 | 4 | RICE TOM | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 15,68 | 15,6800 | 20.000 | 314 | 37.000 | |||
| 2013-11-21 | 2013-11-21 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 14,2900 | 5.000 | 71 | 132.520 | ||||
| 2013-11-01 | 2013-11-01 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,8700 | 600 | 8 | 37.545 | ||||
| 2013-08-01 | 2013-08-01 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 13,1400 | 600 | 8 | 36.945 | ||||
| 2013-05-13 | 2013-05-13 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 12,3900 | 390 | 5 | 36.345 | ||||
| 2013-05-09 | 2013-05-01 | 4 | Boudreau Kenneth A | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 12,0000 | 3.500 | 42 | 27.367 | ||||
| 2013-05-09 | 2013-05-08 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 12,2900 | 500 | 6 | 35.955 | ||||
| 2013-05-07 | 3 | RICE TOM | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 5.076 | ||||||||
| 2013-04-30 | 2013-04-26 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 12,1726 | 7.130 | 87 | 35.455 | ||||
| 2013-04-29 | 2013-04-26 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 12,2024 | 8.000 | 98 | 72.602 | ||||
| 2013-03-25 | 3 | Carona John By Spouse | PPBI | Pacific Premier Bancorp, Inc. Common Stock | I | 17.248 | ||||||||
| 2013-03-25 | 3 | Carona John | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 157.491 | ||||||||
| 2013-01-04 | 2013-01-02 | 4 | WILCOX EDWARD EARL | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 25.000 | 261 | 144.500 | |||
| 2013-01-04 | 2013-01-02 | 4 | GARDNER STEVEN R | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 50.000 | 522 | 340.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | GODDARD JOHN | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 7.500 | 78 | 37.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 7.500 | 78 | 34.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | Boudreau Kenneth A | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 7.500 | 78 | 26.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | JONES JEFF C | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 7.500 | 78 | 26.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | Smith Kent J | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 25.000 | 261 | 52.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | Karr Michael S | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 25.000 | 261 | 77.000 | |||
| 2013-01-04 | 2013-01-02 | 4 | GARRETT JOSEPH L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 10,44 | 10,4400 | 7.500 | 78 | 10.000 | |||
| 2012-12-07 | 2012-12-06 | 4 | MCKENNON MICHAEL L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 10,0000 | 2.000 | 20 | 24.000 | ||||
| 2012-08-31 | 2012-08-31 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 9,2000 | 5.000 | 46 | 64.602 | ||||
| 2012-08-31 | 2012-08-30 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 9,2500 | 750 | 7 | 26.750 | ||||
| 2012-08-31 | 2012-08-31 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 9,2373 | 1.575 | 15 | 28.325 | ||||
| 2012-08-02 | 2012-08-01 | 4 | WILCOX EDWARD EARL | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 8,9900 | 1.000 | 9 | 26.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 8,7854 | 2.000 | 18 | 26.000 | ||||
| 2012-07-25 | 2012-07-23 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 8,6300 | 1.500 | 13 | 59.602 | ||||
| 2012-07-25 | 2012-07-23 | 4 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 8,8062 | 16.800 | 148 | 24.000 | ||||
| 2012-06-07 | 2012-06-05 | 4 | WILCOX EDWARD EARL | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 25.000 | 197 | 119.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | SKIPPER RONALD G | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 29.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | GARDNER STEVEN R | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | -100.000 | -787 | 315.000 | |||
| 2012-06-07 | 2012-06-05 | 4 | GODDARD JOHN | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 29.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | MCKENNON MICHAEL L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 26.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | Boudreau Kenneth A | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 18.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | JONES JEFF C | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 18.500 | |||
| 2012-06-07 | 2012-06-05 | 4 | Smith Kent J | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 25.000 | 197 | 27.000 | |||
| 2012-06-07 | 2012-06-05 | 4 | Karr Michael S | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 25.000 | 197 | 52.000 | |||
| 2012-06-07 | 2012-06-05 | 4 | GARRETT JOSEPH L | PPBI | Options on Pacific Premier Bancorp, Inc. Common Stock | D | 7,87 | 7,8700 | 2.500 | 20 | 2.500 | |||
| 2012-04-09 | 3 | GARRETT JOSEPH L | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7.200 | ||||||||
| 2012-02-29 | 2012-02-28 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7,4300 | 1.200 | 9 | 56.602 | ||||
| 2012-02-29 | 2012-02-28 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7,4300 | 1.500 | 11 | 58.102 | ||||
| 2012-02-22 | 2012-02-22 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7,2500 | 1.000 | 7 | 116.972 | ||||
| 2012-02-15 | 2012-02-13 | 4 | WILCOX EDWARD EARL By Wife | PPBI | Pacific Premier Bancorp, Inc. Common Stock | I | 7,3700 | 100 | 1 | 25.300 | ||||
| 2012-02-15 | 2012-02-13 | 4 | WILCOX EDWARD EARL By Wife | PPBI | Pacific Premier Bancorp, Inc. Common Stock | I | 7,3700 | 100 | 1 | 25.300 | ||||
| 2012-02-15 | 2012-02-13 | 4 | WILCOX EDWARD EARL By Wife | PPBI | Pacific Premier Bancorp, Inc. Common Stock | I | 7,3700 | 100 | 1 | 25.200 | ||||
| 2012-02-15 | 2012-02-15 | 4 | JONES JEFF C | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7,6000 | 1.000 | 8 | 55.402 | ||||
| 2012-02-14 | 2012-02-14 | 4 | GARDNER STEVEN R | PPBI | Pacific Premier Bancorp, Inc. Common Stock | D | 7,4200 | 1.000 | 7 | 115.972 |
